History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 27,360 | +0 | 0.00% | 199,181 |
| 2025-10-13 | 2025-10-09 | 7.320 | 27,360 | +0 | 0.00% | 200,275 |
| 2025-10-10 | 2025-10-08 | 7.230 | 27,360 | +0 | 0.00% | 197,813 |
| 2025-10-09 | 2025-10-06 | 7.290 | 27,360 | +0 | 0.00% | 199,454 |
| 2025-10-08 | 2025-10-03 | 7.390 | 27,360 | +0 | 0.00% | 202,190 |
| 2025-10-06 | 2025-10-02 | 7.280 | 27,360 | +0 | 0.00% | 199,181 |
| 2025-10-03 | 2025-09-30 | 7.290 | 27,360 | +0 | 0.00% | 199,454 |
| 2025-10-02 | 2025-09-29 | 7.190 | 27,360 | +0 | 0.00% | 196,718 |
| 2025-09-30 | 2025-09-26 | 6.920 | 27,360 | +0 | 0.00% | 189,331 |
| 2025-09-29 | 2025-09-25 | 6.880 | 27,360 | +0 | 0.00% | 188,237 |
| 2025-09-26 | 2025-09-24 | 7.140 | 27,360 | +0 | 0.00% | 195,350 |
| 2025-09-25 | 2025-09-23 | 7.130 | 27,360 | +0 | 0.00% | 195,077 |
| 2025-09-24 | 2025-09-22 | 7.020 | 27,360 | +0 | 0.00% | 192,067 |
| 2025-09-23 | 2025-09-19 | 6.990 | 27,360 | +0 | 0.00% | 191,246 |
| 2025-09-22 | 2025-09-18 | 6.770 | 27,360 | +0 | 0.00% | 185,227 |
| 2025-09-19 | 2025-09-17 | 6.910 | 27,360 | +0 | 0.00% | 189,058 |
| 2025-09-18 | 2025-09-16 | 6.500 | 27,360 | +0 | 0.00% | 177,840 |
| 2025-09-17 | 2025-09-15 | 6.450 | 27,360 | +0 | 0.00% | 176,472 |
| 2025-09-16 | 2025-09-12 | 6.590 | 27,360 | +0 | 0.00% | 180,302 |
| 2025-09-15 | 2025-09-11 | 6.570 | 27,360 | +0 | 0.00% | 179,755 |
| 2025-09-12 | 2025-09-10 | 6.530 | 27,360 | +0 | 0.00% | 178,661 |
| 2025-09-11 | 2025-09-09 | 6.580 | 27,360 | +0 | 0.00% | 180,029 |
| 2025-09-10 | 2025-09-08 | 6.610 | 27,360 | +0 | 0.00% | 180,850 |
| 2025-09-09 | 2025-09-05 | 6.480 | 27,360 | +0 | 0.00% | 177,293 |
| 2025-09-08 | 2025-09-04 | 6.320 | 27,360 | +0 | 0.00% | 172,915 |
| 2025-09-05 | 2025-09-03 | 6.470 | 27,360 | +0 | 0.00% | 177,019 |
| 2025-09-04 | 2025-09-02 | 6.560 | 27,360 | +0 | 0.00% | 179,482 |
| 2025-09-03 | 2025-09-01 | 6.610 | 27,360 | +0 | 0.00% | 180,850 |
| 2025-09-02 | 2025-08-29 | 6.450 | 27,360 | +0 | 0.00% | 176,472 |
| 2025-09-01 | 2025-08-28 | 6.530 | 27,360 | +0 | 0.00% | 178,661 |
| 2025-08-29 | 2025-08-27 | 6.470 | 27,360 | +0 | 0.00% | 177,019 |
| 2025-08-28 | 2025-08-26 | 6.620 | 27,360 | +0 | 0.00% | 181,123 |
| 2025-08-27 | 2025-08-25 | 6.680 | 27,360 | +0 | 0.00% | 182,765 |
| 2025-08-26 | 2025-08-22 | 6.560 | 27,360 | +0 | 0.00% | 179,482 |
| 2025-08-25 | 2025-08-21 | 6.590 | 27,360 | +0 | 0.00% | 180,302 |
| 2025-08-22 | 2025-08-20 | 6.580 | 27,360 | +0 | 0.00% | 180,029 |
| 2025-08-21 | 2025-08-19 | 6.580 | 27,360 | +0 | 0.00% | 180,029 |
| 2025-08-20 | 2025-08-18 | 6.760 | 27,360 | +0 | 0.00% | 184,954 |
| 2025-08-19 | 2025-08-15 | 6.800 | 27,360 | +0 | 0.00% | 186,048 |
| 2025-08-18 | 2025-08-14 | 6.700 | 27,360 | +0 | 0.00% | 183,312 |
| 2025-08-15 | 2025-08-13 | 6.690 | 27,360 | +0 | 0.00% | 183,038 |
| 2025-08-14 | 2025-08-12 | 6.620 | 27,360 | +0 | 0.00% | 181,123 |
| 2025-08-13 | 2025-08-11 | 6.700 | 27,360 | +0 | 0.00% | 183,312 |
| 2025-08-12 | 2025-08-08 | 6.690 | 27,360 | +0 | 0.00% | 183,038 |
| 2025-08-11 | 2025-08-07 | 6.320 | 27,360 | +0 | 0.00% | 172,915 |
| 2025-08-08 | 2025-08-06 | 6.250 | 27,360 | +0 | 0.00% | 171,000 |
| 2025-08-07 | 2025-08-05 | 6.210 | 27,360 | +0 | 0.00% | 169,906 |
| 2025-08-06 | 2025-08-04 | 6.070 | 27,360 | +0 | 0.00% | 166,075 |
| 2025-08-05 | 2025-08-01 | 6.130 | 27,360 | +0 | 0.00% | 167,717 |
| 2025-08-04 | 2025-07-31 | 6.120 | 27,360 | +0 | 0.00% | 167,443 |
| 2025-08-01 | 2025-07-30 | 6.290 | 27,360 | +0 | 0.00% | 172,094 |
| 2025-07-31 | 2025-07-29 | 6.350 | 27,360 | +0 | 0.00% | 173,736 |
| 2025-07-30 | 2025-07-28 | 6.410 | 27,360 | +0 | 0.00% | 175,378 |
| 2025-07-29 | 2025-07-25 | 6.450 | 27,360 | +0 | 0.00% | 176,472 |
| 2025-07-28 | 2025-07-24 | 6.400 | 27,360 | +0 | 0.00% | 175,104 |
| 2025-07-25 | 2025-07-23 | 6.560 | 27,360 | -50,000 | 0.00% | 179,482 |
| 2025-07-24 | 2025-07-22 | 6.750 | 77,360 | +10,000 | 0.00% | 522,180 |
| 2025-07-23 | 2025-07-21 | 6.420 | 67,360 | +40,000 | 0.00% | 432,451 |
| 2025-06-30 | 2025-06-26 | 6.538 | 27,360 | +1,454 | 0.00% | 178,866 |
| 2025-06-23 | 2025-06-19 | 6.337 | 25,906 | -4,734 | 0.00% | 164,162 |
| 2025-06-06 | 2025-06-04 | 6.073 | 30,640 | -9,468 | 0.00% | 186,071 |
| 2025-06-03 | 2025-05-30 | 6.231 | 40,108 | -8,522 | 0.00% | 249,922 |
| 2025-05-13 | 2025-05-09 | 6.168 | 48,630 | -14,203 | 0.00% | 299,943 |
| 2025-05-06 | 2025-04-30 | 5.904 | 62,833 | +9,469 | 0.00% | 370,955 |
| 2025-03-14 | 2025-03-12 | 7.023 | 53,364 | -4,734 | 0.00% | 374,793 |
| 2025-03-06 | 2025-03-04 | 6.316 | 58,098 | -947 | 0.00% | 366,930 |
| 2025-03-03 | 2025-02-27 | 6.495 | 59,045 | -947 | 0.00% | 383,512 |
| 2025-02-26 | 2025-02-24 | 5.999 | 59,992 | -947 | 0.00% | 359,884 |
| 2024-11-07 | 2024-11-05 | 5.862 | 60,939 | +9,469 | 0.00% | 357,198 |
| 2024-10-16 | 2024-10-14 | 5.302 | 51,470 | -7,575 | 0.00% | 272,885 |
| 2024-10-15 | 2024-10-10 | 5.154 | 59,045 | +7,575 | 0.00% | 304,316 |
| 2024-07-03 | 2024-06-28 | 5.732 | 51,470 | +3,581 | 0.00% | 295,046 |
| 2024-04-18 | 2024-04-16 | 6.947 | 47,889 | -3,524 | 0.00% | 332,683 |
| 2023-07-27 | 2023-07-25 | 4.824 | 51,413 | -8,809 | 0.00% | 248,031 |
| 2023-07-21 | 2023-07-19 | 4.711 | 60,222 | +8,809 | 0.00% | 283,692 |
| 2023-07-03 | 2023-06-29 | 5.055 | 51,413 | +4,420 | 0.00% | 259,868 |
| 2023-05-08 | 2023-05-04 | 5.775 | 46,993 | -4,026 | 0.00% | 271,376 |
| 2023-01-13 | 2023-01-11 | 5.055 | 51,019 | -8,052 | 0.00% | 257,877 |
| 2022-11-01 | 2022-10-28 | 3.366 | 59,071 | +483 | 0.00% | 198,806 |
| 2022-08-23 | 2022-08-19 | 4.545 | 58,588 | +6,442 | 0.00% | 266,303 |
| 2022-08-03 | 2022-08-01 | 4.955 | 52,146 | +8,052 | 0.00% | 258,392 |
| 2022-07-19 | 2022-07-15 | 4.905 | 44,094 | +4,026 | 0.00% | 216,303 |
| 2022-06-09 | 2022-06-07 | 5.415 | 40,068 | -8,052 | 0.00% | 216,955 |
| 2022-06-07 | 2022-06-02 | 6.422 | 48,120 | +3,733 | 0.00% | 309,031 |
| 2022-04-25 | 2022-04-21 | 6.476 | 44,387 | +7,428 | 0.00% | 287,448 |
| 2022-04-20 | 2022-04-14 | 7.122 | 36,959 | -7,428 | 0.00% | 263,229 |
| 2022-04-19 | 2022-04-13 | 6.799 | 44,387 | +7,428 | 0.00% | 301,790 |
| 2022-04-08 | 2022-04-06 | 6.853 | 36,959 | -7,428 | 0.00% | 253,277 |
| 2022-04-06 | 2022-04-01 | 6.624 | 44,387 | -1,485 | 0.00% | 294,022 |
| 2022-04-04 | 2022-03-31 | 6.718 | 45,872 | +7,427 | 0.00% | 308,182 |
| 2022-03-10 | 2022-03-08 | 6.193 | 38,445 | +2,229 | 0.00% | 238,098 |
| 2022-03-08 | 2022-03-04 | 6.799 | 36,216 | +2,971 | 0.00% | 246,235 |
| 2022-02-15 | 2022-02-11 | 7.580 | 33,245 | -7,428 | 0.00% | 251,996 |
| 2022-01-27 | 2022-01-25 | 7.163 | 40,673 | +4,457 | 0.00% | 291,324 |
| 2022-01-26 | 2022-01-24 | 7.418 | 36,216 | +7,427 | 0.00% | 268,665 |
| 2022-01-25 | 2022-01-21 | 7.809 | 28,789 | -7,427 | 0.00% | 224,809 |
| 2022-01-21 | 2022-01-19 | 7.688 | 36,216 | +7,427 | 0.00% | 278,417 |
| 2021-12-29 | 2021-12-24 | 6.678 | 28,789 | -743 | 0.00% | 192,250 |
| 2021-12-16 | 2021-12-14 | 6.866 | 29,532 | +743 | 0.00% | 202,778 |
| 2021-11-05 | 2021-11-03 | 7.230 | 28,789 | -3,714 | 0.00% | 208,142 |
| 2021-10-15 | 2021-10-11 | 9.155 | 32,503 | +3,714 | 0.00% | 297,571 |
| 2021-08-19 | 2021-08-17 | 10.394 | 28,789 | +1,486 | 0.00% | 299,228 |
| 2021-08-13 | 2021-08-11 | 11.417 | 27,303 | +2,228 | 0.00% | 311,720 |
| 2021-08-12 | 2021-08-10 | 11.390 | 25,075 | +1,485 | 0.00% | 285,608 |
| 2021-07-21 | 2021-07-19 | 9.478 | 23,590 | -1,040 | 0.00% | 223,593 |
| 2021-06-01 | 2021-05-28 | 13.552 | 24,630 | +1,018 | 0.00% | 333,794 |
| 2021-05-21 | 2021-05-18 | 13.005 | 23,612 | -854 | 0.00% | 307,065 |
| 2021-05-04 | 2021-04-30 | 15.111 | 24,466 | +3,560 | 0.00% | 369,711 |
| 2021-04-27 | 2021-04-23 | 16.122 | 20,906 | -2,136 | 0.00% | 337,054 |
| 2021-04-14 | 2021-04-12 | 15.167 | 23,042 | +2,136 | 0.00% | 349,487 |
| 2021-04-01 | 2021-03-30 | 16.375 | 20,906 | +1,851 | 0.00% | 342,339 |
| 2021-03-26 | 2021-03-24 | 14.802 | 19,055 | -85,446 | 0.00% | 282,057 |
| 2021-03-24 | 2021-03-22 | 16.066 | 104,501 | +85,446 | 0.01% | 1,678,933 |
| 2021-02-25 | 2021-02-23 | 17.892 | 19,055 | -11,008 | 0.00% | 340,930 |
| 2021-01-15 | 2021-01-13 | 15.982 | 30,063 | -5,696 | 0.00% | 480,465 |
| 2021-01-11 | 2021-01-07 | 14.381 | 35,759 | -1,424 | 0.00% | 514,248 |
| 2020-12-21 | 2020-12-17 | 12.359 | 37,183 | +1,424 | 0.00% | 459,530 |
| 2020-12-14 | 2020-12-10 | 12.639 | 35,759 | -1,424 | 0.00% | 451,975 |
| 2020-12-03 | 2020-12-01 | 12.794 | 37,183 | -7,121 | 0.00% | 475,718 |
| 2020-09-18 | 2020-09-16 | 11.323 | 44,304 | +1,332 | 0.00% | 501,641 |
| 2020-09-09 | 2020-09-07 | 11.221 | 42,972 | -1,381 | 0.00% | 482,204 |
| 2020-08-20 | 2020-08-18 | 11.887 | 44,353 | +1,381 | 0.00% | 527,241 |
| 2020-07-29 | 2020-07-27 | 11.221 | 42,972 | -2,072 | 0.00% | 482,204 |
| 2020-07-28 | 2020-07-24 | 11.540 | 45,044 | +1,381 | 0.00% | 519,803 |
| 2020-07-27 | 2020-07-23 | 12.162 | 43,663 | -690 | 0.00% | 531,051 |
| 2020-07-24 | 2020-07-22 | 12.177 | 44,353 | +690 | 0.00% | 540,085 |
| 2020-07-23 | 2020-07-21 | 12.481 | 43,663 | +691 | 0.00% | 544,960 |
| 2020-07-17 | 2020-07-15 | 11.801 | 42,972 | -8,288 | 0.00% | 507,092 |
| 2020-07-08 | 2020-07-06 | 10.382 | 51,260 | -11,879 | 0.01% | 532,159 |
| 2020-06-11 | 2020-06-09 | 8.992 | 63,139 | -3,453 | 0.01% | 567,718 |
| 2020-06-08 | 2020-06-04 | 8.977 | 66,592 | +6,906 | 0.01% | 597,802 |
| 2020-06-03 | 2020-06-01 | 9.180 | 59,686 | -179 | 0.01% | 547,905 |
| 2020-05-25 | 2020-05-21 | 9.426 | 59,865 | +179 | 0.01% | 564,284 |
| 2020-04-23 | 2020-04-21 | 9.064 | 59,686 | -1,519 | 0.01% | 540,991 |
| 2020-04-03 | 2020-04-01 | 7.804 | 61,205 | -2,072 | 0.01% | 477,660 |
| 2020-04-02 | 2020-03-31 | 8.166 | 63,277 | -134,676 | 0.01% | 516,736 |
| 2020-03-31 | 2020-03-27 | 8.514 | 197,953 | -55,252 | 0.02% | 1,685,322 |
| 2020-03-27 | 2020-03-25 | 8.021 | 253,205 | +55,252 | 0.03% | 2,031,073 |
| 2020-03-12 | 2020-03-10 | 8.861 | 197,953 | +27,625 | 0.02% | 1,754,110 |
| 2020-03-11 | 2020-03-09 | 8.774 | 170,328 | +3,454 | 0.02% | 1,494,521 |
| 2020-03-10 | 2020-03-06 | 9.411 | 166,874 | +138 | 0.02% | 1,570,527 |
| 2020-03-06 | 2020-03-04 | 9.614 | 166,736 | +414 | 0.02% | 1,603,027 |
| 2020-03-05 | 2020-03-03 | 9.542 | 166,322 | +111,194 | 0.02% | 1,587,006 |
| 2020-03-04 | 2020-03-02 | 9.773 | 55,128 | -138 | 0.01% | 538,790 |
| 2020-03-03 | 2020-02-28 | 9.354 | 55,266 | +415 | 0.01% | 516,933 |
| 2020-02-26 | 2020-02-24 | 9.107 | 54,851 | -1,520 | 0.01% | 499,550 |
| 2020-02-25 | 2020-02-21 | 9.354 | 56,371 | +1,243 | 0.01% | 527,268 |
| 2020-02-24 | 2020-02-20 | 9.296 | 55,128 | +277 | 0.01% | 512,449 |
| 2020-02-21 | 2020-02-19 | 9.107 | 54,851 | -1,105 | 0.01% | 499,550 |
| 2020-02-20 | 2020-02-18 | 9.165 | 55,956 | +276 | 0.01% | 512,854 |
| 2020-02-19 | 2020-02-17 | 9.354 | 55,680 | +276 | 0.01% | 520,805 |
| 2020-02-17 | 2020-02-13 | 9.122 | 55,404 | +553 | 0.01% | 505,388 |
| 2020-02-13 | 2020-02-11 | 8.977 | 54,851 | -691 | 0.01% | 492,402 |
| 2020-02-12 | 2020-02-10 | 8.818 | 55,542 | +414 | 0.01% | 489,759 |
| 2020-01-23 | 2020-01-21 | 9.585 | 55,128 | +139 | 0.01% | 528,413 |
| 2020-01-22 | 2020-01-20 | 10.106 | 54,989 | +138 | 0.01% | 555,744 |
| 2019-12-13 | 2019-12-11 | 8.659 | 54,851 | -7,597 | 0.01% | 474,930 |
| 2019-11-29 | 2019-11-27 | 8.268 | 62,448 | +7,597 | 0.01% | 516,295 |
| 2019-09-10 | 2019-09-06 | 8.036 | 54,851 | -2,763 | 0.01% | 440,779 |
| 2019-09-05 | 2019-09-03 | 7.399 | 57,614 | +2,763 | 0.01% | 426,277 |
| 2019-08-19 | 2019-08-15 | 6.849 | 54,851 | -2,763 | 0.01% | 375,655 |
| 2019-06-25 | 2019-06-21 | 8.262 | 57,614 | -1,160 | 0.01% | 475,984 |
| 2019-03-20 | 2019-03-18 | 6.242 | 58,774 | -6,536 | 0.01% | 366,873 |
| 2019-02-26 | 2019-02-22 | 5.416 | 65,310 | -9,805 | 0.01% | 353,715 |
| 2019-02-19 | 2019-02-15 | 5.125 | 75,115 | -3,268 | 0.01% | 384,983 |
| 2019-02-15 | 2019-02-13 | 5.079 | 78,383 | +3,268 | 0.01% | 398,135 |
| 2019-01-22 | 2019-01-18 | 4.682 | 75,115 | -6,536 | 0.01% | 351,656 |
| 2018-08-02 | 2018-07-31 | 4.850 | 81,651 | -9,804 | 0.01% | 395,996 |
| 2018-07-17 | 2018-07-13 | 4.636 | 91,455 | -6,537 | 0.01% | 423,956 |
| 2018-07-13 | 2018-07-11 | 4.574 | 97,992 | -19,608 | 0.01% | 448,262 |
| 2018-07-04 | 2018-06-29 | 5.528 | 117,600 | +8,567 | 0.01% | 650,088 |
| 2018-06-29 | 2018-06-27 | 5.396 | 109,033 | +484 | 0.01% | 588,336 |
| 2018-06-27 | 2018-06-25 | 5.693 | 108,549 | +6,060 | 0.01% | 617,966 |
| 2018-06-26 | 2018-06-22 | 5.742 | 102,489 | +36,361 | 0.01% | 588,540 |
| 2018-06-20 | 2018-06-15 | 5.924 | 66,128 | -6,060 | 0.01% | 391,741 |
| 2018-06-19 | 2018-06-14 | 6.006 | 72,188 | -1,333 | 0.01% | 433,597 |
| 2018-06-15 | 2018-06-13 | 6.106 | 73,521 | -16,847 | 0.01% | 448,883 |
| 2018-06-14 | 2018-06-12 | 6.155 | 90,368 | +3,636 | 0.01% | 556,216 |
| 2018-06-13 | 2018-06-11 | 6.172 | 86,732 | -6,666 | 0.01% | 535,267 |
| 2018-06-12 | 2018-06-08 | 6.221 | 93,398 | +1,818 | 0.01% | 581,030 |
| 2018-06-11 | 2018-06-07 | 6.271 | 91,580 | -10,909 | 0.01% | 574,254 |
| 2018-06-06 | 2018-06-04 | 6.039 | 102,489 | -12,120 | 0.01% | 618,982 |
| 2018-06-04 | 2018-05-31 | 5.891 | 114,609 | -6,060 | 0.01% | 675,160 |
| 2018-06-01 | 2018-05-30 | 5.775 | 120,669 | -9,090 | 0.01% | 696,921 |
| 2018-05-31 | 2018-05-29 | 5.841 | 129,759 | +1,818 | 0.02% | 757,985 |
| 2018-05-30 | 2018-05-28 | 5.973 | 127,941 | -4,848 | 0.02% | 764,255 |
| 2018-05-29 | 2018-05-25 | 6.006 | 132,789 | +21,574 | 0.02% | 797,596 |
| 2018-05-28 | 2018-05-24 | 6.056 | 111,215 | -364 | 0.01% | 673,518 |
| 2018-05-25 | 2018-05-23 | 5.973 | 111,579 | +1,576 | 0.01% | 666,516 |
| 2018-05-24 | 2018-05-21 | 6.023 | 110,003 | +7,514 | 0.01% | 662,548 |
| 2018-05-23 | 2018-05-18 | 6.039 | 102,489 | +42,421 | 0.01% | 618,982 |
| 2018-04-26 | 2018-04-24 | 5.561 | 60,068 | -3,636 | 0.01% | 334,036 |
| 2018-04-25 | 2018-04-23 | 5.561 | 63,704 | +3,636 | 0.01% | 354,255 |
| 2018-04-12 | 2018-04-10 | 5.528 | 60,068 | -18,180 | 0.01% | 332,053 |
| 2018-04-06 | 2018-04-03 | 5.462 | 78,248 | -6,060 | 0.01% | 427,387 |
| 2018-04-03 | 2018-03-28 | 4.868 | 84,308 | +6,060 | 0.01% | 410,403 |
| 2018-03-29 | 2018-03-27 | 5.016 | 78,248 | +18,180 | 0.01% | 392,524 |
| 2018-02-13 | 2018-02-09 | 5.000 | 60,068 | -6,060 | 0.01% | 300,335 |
| 2018-02-09 | 2018-02-07 | 5.297 | 66,128 | -12,120 | 0.01% | 350,276 |
| 2018-01-30 | 2018-01-26 | 6.155 | 78,248 | -12,120 | 0.01% | 481,617 |
| 2018-01-16 | 2018-01-12 | 6.122 | 90,368 | -3,636 | 0.01% | 553,233 |
| 2018-01-11 | 2018-01-09 | 6.304 | 94,004 | -6,060 | 0.01% | 592,556 |
| 2017-12-22 | 2017-12-20 | 5.082 | 100,064 | -3,031 | 0.01% | 508,567 |
| 2017-12-18 | 2017-12-14 | 5.132 | 103,095 | +3,031 | 0.01% | 529,076 |
| 2017-12-08 | 2017-12-06 | 5.082 | 100,064 | -4,849 | 0.01% | 508,567 |
| 2017-11-23 | 2017-11-21 | 5.346 | 104,913 | +12,121 | 0.01% | 560,911 |
| 2017-11-02 | 2017-10-31 | 6.238 | 92,792 | +12,120 | 0.01% | 578,791 |
| 2017-10-17 | 2017-10-13 | 6.535 | 80,672 | -1,818 | 0.01% | 527,154 |
| 2017-10-16 | 2017-10-12 | 6.188 | 82,490 | -4,363 | 0.01% | 510,449 |
| 2017-10-13 | 2017-10-11 | 6.337 | 86,853 | -12,121 | 0.01% | 550,346 |
| 2017-09-14 | 2017-09-12 | 5.891 | 98,974 | -12,120 | 0.01% | 583,054 |
| 2017-09-12 | 2017-09-08 | 5.957 | 111,094 | -8,120 | 0.01% | 661,786 |
| 2017-09-07 | 2017-09-05 | 5.841 | 119,214 | +12,120 | 0.01% | 696,386 |
| 2017-09-04 | 2017-08-31 | 5.891 | 107,094 | +12,120 | 0.01% | 630,889 |
| 2017-09-01 | 2017-08-30 | 6.386 | 94,974 | +9,211 | 0.01% | 606,506 |
| 2017-08-31 | 2017-08-29 | 6.271 | 85,763 | +2,061 | 0.01% | 537,778 |
| 2017-08-29 | 2017-08-25 | 6.337 | 83,702 | +12,120 | 0.01% | 530,380 |
| 2017-08-15 | 2017-08-11 | 6.320 | 71,582 | -3,030 | 0.01% | 452,400 |
| 2017-08-14 | 2017-08-10 | 6.700 | 74,612 | +3,030 | 0.01% | 499,867 |
| 2017-08-08 | 2017-08-04 | 6.815 | 71,582 | -10,908 | 0.01% | 487,836 |
| 2017-07-25 | 2017-07-21 | 6.733 | 82,490 | +4,848 | 0.01% | 555,368 |
| 2017-07-24 | 2017-07-20 | 6.766 | 77,642 | -6,060 | 0.01% | 525,291 |
| 2017-07-21 | 2017-07-19 | 6.832 | 83,702 | +6,060 | 0.01% | 571,815 |
| 2017-07-19 | 2017-07-17 | 6.650 | 77,642 | +6,060 | 0.01% | 516,323 |
| 2017-07-04 | 2017-06-30 | 6.271 | 71,582 | -3,636 | 0.01% | 448,856 |
| 2017-07-03 | 2017-06-29 | 6.139 | 75,218 | -3,030 | 0.01% | 461,726 |
| 2017-06-30 | 2017-06-28 | 6.501 | 78,248 | -6,060 | 0.01% | 508,707 |
| 2017-06-29 | 2017-06-27 | 6.570 | 84,308 | +9,631 | 0.01% | 553,935 |
| 2017-06-28 | 2017-06-26 | 6.674 | 74,677 | +3,470 | 0.01% | 498,403 |
| 2017-06-21 | 2017-06-19 | 6.138 | 71,207 | +463 | 0.01% | 437,077 |
| 2017-04-26 | 2017-04-24 | 6.570 | 70,744 | +347 | 0.01% | 464,815 |
| 2017-04-20 | 2017-04-18 | 6.484 | 70,397 | +5,783 | 0.01% | 456,449 |
| 2017-04-06 | 2017-04-03 | 7.608 | 64,614 | -17,350 | 0.01% | 491,571 |
| 2017-03-28 | 2017-03-24 | 7.677 | 81,964 | -2,892 | 0.01% | 629,235 |
| 2017-03-27 | 2017-03-23 | 7.642 | 84,856 | +1,735 | 0.01% | 648,502 |
| 2017-03-24 | 2017-03-22 | 7.867 | 83,121 | +578 | 0.01% | 653,926 |
| 2017-03-23 | 2017-03-21 | 7.954 | 82,543 | -2,313 | 0.01% | 656,515 |
| 2017-03-22 | 2017-03-20 | 7.677 | 84,856 | -5,784 | 0.01% | 651,437 |
| 2017-03-20 | 2017-03-16 | 8.005 | 90,640 | +2,892 | 0.01% | 725,617 |
| 2017-03-17 | 2017-03-15 | 8.040 | 87,748 | +2,892 | 0.01% | 705,500 |
| 2017-03-16 | 2017-03-14 | 7.763 | 84,856 | +2,892 | 0.01% | 658,773 |
| 2017-03-14 | 2017-03-10 | 7.504 | 81,964 | -2,892 | 0.01% | 615,063 |
| 2017-03-10 | 2017-03-08 | 7.833 | 84,856 | +2,892 | 0.01% | 664,642 |
| 2016-11-28 | 2016-11-24 | 5.931 | 81,964 | -2,892 | 0.01% | 486,098 |
| 2016-11-25 | 2016-11-23 | 5.775 | 84,856 | +2,892 | 0.01% | 490,045 |
| 2016-11-21 | 2016-11-17 | 5.585 | 81,964 | -4,627 | 0.01% | 457,754 |
| 2016-11-18 | 2016-11-16 | 5.568 | 86,591 | -4,627 | 0.01% | 482,098 |
| 2016-11-16 | 2016-11-14 | 5.792 | 91,218 | -2,892 | 0.01% | 528,363 |
| 2016-11-11 | 2016-11-09 | 5.014 | 94,110 | +4,627 | 0.01% | 471,890 |
| 2016-10-26 | 2016-10-24 | 5.101 | 89,483 | +2,892 | 0.01% | 456,425 |
| 2016-09-28 | 2016-09-26 | 4.980 | 86,591 | -5,784 | 0.01% | 431,193 |
| 2016-09-07 | 2016-09-05 | 4.565 | 92,375 | -5,783 | 0.01% | 421,663 |
| 2016-08-29 | 2016-08-25 | 4.392 | 98,158 | +5,783 | 0.01% | 431,088 |
| 2016-08-03 | 2016-07-29 | 4.547 | 92,375 | -40,484 | 0.01% | 420,065 |
| 2016-07-21 | 2016-07-19 | 4.132 | 132,859 | +40,484 | 0.02% | 549,029 |
| 2016-07-19 | 2016-07-15 | 4.288 | 92,375 | -2,891 | 0.01% | 396,107 |
| 2016-07-15 | 2016-07-13 | 4.634 | 95,266 | +2,891 | 0.01% | 441,448 |
| 2016-07-13 | 2016-07-11 | 4.686 | 92,375 | -5,783 | 0.01% | 432,843 |
| 2016-07-06 | 2016-07-04 | 4.253 | 98,158 | +5,783 | 0.01% | 417,511 |
| 2016-07-05 | 2016-06-30 | 4.926 | 92,375 | -46,268 | 0.01% | 454,996 |
| 2016-07-04 | 2016-06-29 | 4.777 | 138,643 | +9,184 | 0.02% | 662,353 |
| 2016-06-24 | 2016-06-22 | 4.759 | 129,459 | -27,002 | 0.02% | 616,080 |
| 2016-06-16 | 2016-06-14 | 4.426 | 156,461 | +70,205 | 0.02% | 692,430 |
| 2016-04-20 | 2016-04-18 | 5.370 | 86,256 | -16,201 | 0.01% | 463,190 |
| 2016-04-15 | 2016-04-13 | 6.222 | 102,457 | +16,201 | 0.01% | 637,460 |
| 2016-04-13 | 2016-04-11 | 5.666 | 86,256 | -5,400 | 0.01% | 488,745 |
| 2016-04-05 | 2016-03-31 | 5.518 | 91,656 | -72,150 | 0.01% | 505,765 |
| 2016-03-30 | 2016-03-24 | 5.388 | 163,806 | +72,150 | 0.02% | 882,662 |
| 2016-03-14 | 2016-03-10 | 5.351 | 91,656 | -108,009 | 0.01% | 490,490 |
| 2016-03-08 | 2016-03-04 | 4.981 | 199,665 | -5,400 | 0.03% | 994,548 |
| 2016-03-07 | 2016-03-03 | 4.685 | 205,065 | -5,401 | 0.03% | 960,691 |
| 2016-03-04 | 2016-03-02 | 4.426 | 210,466 | -4,320 | 0.03% | 931,433 |
| 2016-03-02 | 2016-02-29 | 3.963 | 214,786 | -16,201 | 0.03% | 851,121 |
| 2016-03-01 | 2016-02-26 | 4.037 | 230,987 | +16,201 | 0.03% | 932,429 |
| 2016-02-22 | 2016-02-18 | 4.111 | 214,786 | +5,401 | 0.03% | 882,939 |
| 2016-02-19 | 2016-02-17 | 3.852 | 209,385 | +5,400 | 0.03% | 806,456 |
| 2016-01-05 | 2015-12-31 | 5.351 | 203,985 | +4,320 | 0.03% | 1,091,611 |
| 2015-11-24 | 2015-11-20 | 6.000 | 199,665 | +5,401 | 0.03% | 1,197,895 |
| 2015-10-16 | 2015-10-14 | 6.018 | 194,264 | -1,620 | 0.03% | 1,169,089 |
| 2015-08-19 | 2015-08-17 | 7.425 | 195,884 | -2,161 | 0.03% | 1,454,504 |
| 2015-07-20 | 2015-07-16 | 7.777 | 198,045 | -5,400 | 0.03% | 1,540,228 |
| 2015-07-15 | 2015-07-13 | 8.407 | 203,445 | -11,881 | 0.03% | 1,710,309 |
| 2015-07-14 | 2015-07-10 | 7.833 | 215,326 | +6,481 | 0.03% | 1,686,586 |
| 2015-07-02 | 2015-06-29 | 9.527 | 208,845 | +4,232 | 0.03% | 1,989,612 |
| 2015-06-26 | 2015-06-24 | 10.089 | 204,613 | +1,599 | 0.03% | 2,064,410 |
| 2015-06-22 | 2015-06-18 | 10.239 | 203,014 | +4,266 | 0.03% | 2,078,735 |
| 2015-06-19 | 2015-06-17 | 10.089 | 198,748 | +11,731 | 0.03% | 2,005,236 |
| 2015-06-17 | 2015-06-15 | 10.333 | 187,017 | -5,332 | 0.02% | 1,932,472 |
| 2015-06-15 | 2015-06-11 | 10.633 | 192,349 | +5,332 | 0.03% | 2,045,284 |
| 2015-06-08 | 2015-06-04 | 11.796 | 187,017 | -12,051 | 0.02% | 2,206,034 |
| 2015-06-04 | 2015-06-02 | 12.546 | 199,068 | -25,595 | 0.03% | 2,497,515 |
| 2015-05-29 | 2015-05-27 | 11.196 | 224,663 | -19,730 | 0.03% | 2,515,280 |
| 2015-05-28 | 2015-05-26 | 11.365 | 244,393 | -5,865 | 0.03% | 2,777,422 |
| 2015-05-26 | 2015-05-21 | 10.821 | 250,258 | +10,664 | 0.03% | 2,707,973 |
| 2015-05-22 | 2015-05-20 | 10.783 | 239,594 | +10,665 | 0.03% | 2,583,594 |
| 2015-05-19 | 2015-05-15 | 9.752 | 228,929 | +5,332 | 0.03% | 2,232,465 |
| 2015-05-12 | 2015-05-08 | 9.921 | 223,597 | -37,326 | 0.03% | 2,218,207 |
| 2015-05-05 | 2015-04-30 | 10.146 | 260,923 | +10,665 | 0.03% | 2,647,221 |
| 2015-04-30 | 2015-04-28 | 10.952 | 250,258 | +2,133 | 0.03% | 2,740,825 |
| 2015-04-29 | 2015-04-27 | 10.858 | 248,125 | -10,665 | 0.03% | 2,694,199 |
| 2015-04-28 | 2015-04-24 | 10.502 | 258,790 | +10,665 | 0.03% | 2,717,791 |
| 2015-04-24 | 2015-04-22 | 10.933 | 248,125 | -5,333 | 0.03% | 2,712,811 |
| 2015-04-23 | 2015-04-21 | 10.652 | 253,458 | +5,333 | 0.03% | 2,699,820 |
| 2015-04-22 | 2015-04-20 | 10.502 | 248,125 | -5,333 | 0.03% | 2,605,788 |
| 2015-04-20 | 2015-04-16 | 10.746 | 253,458 | +5,333 | 0.03% | 2,723,586 |
| 2015-04-17 | 2015-04-15 | 10.408 | 248,125 | +18,663 | 0.03% | 2,582,522 |
| 2015-04-16 | 2015-04-14 | 11.665 | 229,462 | +1,066 | 0.03% | 2,676,589 |
| 2015-04-15 | 2015-04-13 | 12.265 | 228,396 | +42,659 | 0.03% | 2,801,217 |
| 2015-04-10 | 2015-04-08 | 11.571 | 185,737 | -37,326 | 0.02% | 2,149,137 |
| 2015-04-08 | 2015-04-01 | 10.258 | 223,063 | -10,665 | 0.03% | 2,288,207 |
| 2015-04-02 | 2015-03-31 | 10.033 | 233,728 | -21,329 | 0.03% | 2,345,012 |
| 2015-04-01 | 2015-03-30 | 9.958 | 255,057 | +17,063 | 0.03% | 2,539,875 |
| 2015-03-30 | 2015-03-26 | 9.114 | 237,994 | +6,399 | 0.03% | 2,169,116 |
| 2015-03-27 | 2015-03-25 | 9.170 | 231,595 | +8,532 | 0.03% | 2,123,824 |
| 2015-03-26 | 2015-03-24 | 9.283 | 223,063 | -3,733 | 0.03% | 2,070,681 |
| 2015-03-25 | 2015-03-23 | 9.433 | 226,796 | +10,665 | 0.03% | 2,139,360 |
| 2015-03-24 | 2015-03-20 | 9.395 | 216,131 | -17,917 | 0.03% | 2,030,651 |
| 2015-03-23 | 2015-03-19 | 9.602 | 234,048 | +7,465 | 0.03% | 2,247,271 |
| 2015-03-20 | 2015-03-18 | 9.433 | 226,583 | -6,398 | 0.03% | 2,137,351 |
| 2015-03-19 | 2015-03-17 | 9.208 | 232,981 | -1,067 | 0.03% | 2,145,273 |
| 2015-03-10 | 2015-03-06 | 9.114 | 234,048 | +14,184 | 0.03% | 2,133,152 |
| 2015-03-09 | 2015-03-05 | 9.039 | 219,864 | +7,465 | 0.03% | 1,987,384 |
| 2015-02-23 | 2015-02-16 | 9.114 | 212,399 | -2,666 | 0.03% | 1,935,839 |
| 2015-02-17 | 2015-02-13 | 9.114 | 215,065 | +2,666 | 0.03% | 1,960,137 |
| 2015-02-10 | 2015-02-06 | 9.133 | 212,399 | -1,066 | 0.03% | 1,939,822 |
| 2015-02-09 | 2015-02-05 | 9.302 | 213,465 | -4,266 | 0.03% | 1,985,587 |
| 2015-02-05 | 2015-02-03 | 8.852 | 217,731 | +2,666 | 0.03% | 1,927,271 |
| 2015-02-03 | 2015-01-30 | 8.945 | 215,065 | +2,666 | 0.03% | 1,923,839 |
| 2015-01-14 | 2015-01-12 | 10.821 | 212,399 | -10,664 | 0.03% | 2,298,311 |
| 2015-01-13 | 2015-01-09 | 10.914 | 223,063 | -10,665 | 0.03% | 2,434,619 |
| 2015-01-12 | 2015-01-08 | 11.515 | 233,728 | +4,266 | 0.03% | 2,691,285 |
| 2015-01-09 | 2015-01-07 | 11.627 | 229,462 | +1,066 | 0.03% | 2,667,983 |
| 2015-01-07 | 2015-01-05 | 11.833 | 228,396 | -10,664 | 0.03% | 2,702,703 |
| 2015-01-06 | 2015-01-02 | 11.890 | 239,060 | +13,864 | 0.03% | 2,842,344 |
| 2015-01-02 | 2014-12-29 | 11.233 | 225,196 | +10,664 | 0.03% | 2,529,694 |
| 2014-12-23 | 2014-12-19 | 11.158 | 214,532 | -47,458 | 0.03% | 2,393,809 |
| 2014-12-22 | 2014-12-18 | 10.071 | 261,990 | +2,667 | 0.03% | 2,638,393 |
| 2014-12-19 | 2014-12-17 | 9.883 | 259,323 | +34,660 | 0.03% | 2,562,903 |
| 2014-12-18 | 2014-12-16 | 9.827 | 224,663 | -5,332 | 0.03% | 2,207,717 |
| 2014-12-16 | 2014-12-12 | 10.427 | 229,995 | +5,332 | 0.03% | 2,398,135 |
| 2014-12-15 | 2014-12-11 | 10.183 | 224,663 | -533 | 0.03% | 2,287,768 |
| 2014-12-11 | 2014-12-09 | 9.621 | 225,196 | -533 | 0.03% | 2,166,499 |
| 2014-12-09 | 2014-12-05 | 8.402 | 225,729 | -7,999 | 0.03% | 1,896,470 |
| 2014-12-05 | 2014-12-03 | 8.345 | 233,728 | +7,999 | 0.03% | 1,950,524 |
| 2014-11-21 | 2014-11-19 | 8.026 | 225,729 | -5,333 | 0.03% | 1,811,806 |
| 2014-11-14 | 2014-11-12 | 8.739 | 231,062 | -2,666 | 0.03% | 2,019,273 |
| 2014-11-12 | 2014-11-10 | 8.439 | 233,728 | -12,798 | 0.03% | 1,972,440 |
| 2014-11-10 | 2014-11-06 | 7.970 | 246,526 | +18,664 | 0.03% | 1,964,863 |
| 2014-11-06 | 2014-11-04 | 8.120 | 227,862 | -29,328 | 0.03% | 1,850,292 |
| 2014-11-05 | 2014-11-03 | 7.033 | 257,190 | +31,994 | 0.03% | 1,808,697 |
| 2014-09-16 | 2014-09-12 | 8.908 | 225,196 | -2,666 | 0.03% | 2,006,018 |
| 2014-09-05 | 2014-09-03 | 9.227 | 227,862 | -21,330 | 0.03% | 2,102,411 |
| 2014-09-02 | 2014-08-29 | 9.058 | 249,192 | +1,067 | 0.03% | 2,257,157 |
| 2014-09-01 | 2014-08-28 | 9.002 | 248,125 | +5,332 | 0.03% | 2,233,533 |
| 2014-08-28 | 2014-08-26 | 9.433 | 242,793 | -5,332 | 0.03% | 2,290,259 |
| 2014-08-15 | 2014-08-13 | 9.621 | 248,125 | -15,997 | 0.03% | 2,387,088 |
| 2014-08-11 | 2014-08-07 | 9.320 | 264,122 | +1,066 | 0.03% | 2,461,736 |
| 2014-08-07 | 2014-08-05 | 9.170 | 263,056 | +1,066 | 0.03% | 2,412,335 |
| 2014-07-25 | 2014-07-23 | 9.170 | 261,990 | +10,665 | 0.03% | 2,402,559 |
| 2014-07-18 | 2014-07-16 | 8.589 | 251,325 | -31,994 | 0.03% | 2,158,647 |
| 2014-07-17 | 2014-07-15 | 8.364 | 283,319 | +31,994 | 0.04% | 2,369,688 |
| 2014-07-08 | 2014-07-04 | 9.020 | 251,325 | -1,386 | 0.03% | 2,267,051 |
| 2014-07-03 | 2014-06-30 | 9.373 | 252,711 | +5,332 | 0.03% | 2,368,570 |
| 2014-07-02 | 2014-06-27 | 9.490 | 247,379 | +12,353 | 0.03% | 2,347,577 |
| 2014-06-30 | 2014-06-26 | 10.037 | 235,026 | +5,121 | 0.03% | 2,358,847 |
| 2014-06-26 | 2014-06-24 | 10.486 | 229,905 | -2,560 | 0.03% | 2,410,702 |
| 2014-06-24 | 2014-06-20 | 10.525 | 232,465 | -5,122 | 0.03% | 2,446,624 |
| 2014-06-19 | 2014-06-17 | 10.290 | 237,587 | +2,561 | 0.03% | 2,444,861 |
| 2014-06-13 | 2014-06-11 | 10.466 | 235,026 | +5,121 | 0.03% | 2,459,810 |
| 2014-06-12 | 2014-06-10 | 10.603 | 229,905 | -7,682 | 0.03% | 2,437,637 |
| 2014-06-04 | 2014-05-30 | 10.076 | 237,587 | +2,868 | 0.03% | 2,393,829 |
| 2014-05-30 | 2014-05-28 | 10.076 | 234,719 | +2,561 | 0.03% | 2,364,933 |
| 2014-05-14 | 2014-05-12 | 9.997 | 232,158 | -2,561 | 0.03% | 2,320,996 |
| 2014-05-12 | 2014-05-08 | 10.076 | 234,719 | -5,121 | 0.03% | 2,364,933 |
| 2014-05-05 | 2014-04-30 | 10.095 | 239,840 | -5,121 | 0.03% | 2,421,213 |
| 2014-04-28 | 2014-04-24 | 10.505 | 244,961 | -7,990 | 0.03% | 2,573,357 |
| 2014-04-22 | 2014-04-16 | 11.286 | 252,951 | +2,254 | 0.03% | 2,854,862 |
| 2014-04-14 | 2014-04-10 | 11.677 | 250,697 | +2,048 | 0.03% | 2,927,326 |
| 2014-04-03 | 2014-04-01 | 11.228 | 248,649 | -10,242 | 0.03% | 2,791,743 |
| 2014-04-02 | 2014-03-31 | 10.544 | 258,891 | +10,242 | 0.04% | 2,729,805 |
| 2014-03-25 | 2014-03-21 | 10.798 | 248,649 | -5,121 | 0.03% | 2,684,928 |
| 2014-03-14 | 2014-03-12 | 10.134 | 253,770 | +5,121 | 0.03% | 2,571,748 |
| 2014-02-17 | 2014-02-13 | 11.286 | 248,649 | +12,803 | 0.03% | 2,806,308 |
| 2014-02-05 | 2014-01-30 | 12.341 | 235,846 | +5,122 | 0.03% | 2,910,492 |
| 2013-12-11 | 2013-12-09 | 14.957 | 230,724 | +10,242 | 0.03% | 3,450,979 |
| 2013-12-09 | 2013-12-05 | 15.270 | 220,482 | +1,537 | 0.03% | 3,366,671 |
| 2013-11-07 | 2013-11-05 | 14.020 | 218,945 | -3,585 | 0.03% | 3,069,590 |
| 2013-10-30 | 2013-10-28 | 13.707 | 222,530 | +3,585 | 0.03% | 3,050,328 |
| 2013-10-29 | 2013-10-25 | 13.083 | 218,945 | -5,122 | 0.03% | 2,864,380 |
| 2013-10-21 | 2013-10-17 | 14.039 | 224,067 | -2,560 | 0.03% | 3,145,775 |
| 2013-10-16 | 2013-10-11 | 14.449 | 226,627 | -1,537 | 0.03% | 3,274,645 |
| 2013-10-07 | 2013-10-03 | 13.551 | 228,164 | -10,242 | 0.03% | 3,091,914 |
| 2013-09-25 | 2013-09-23 | 13.356 | 238,406 | -5,121 | 0.03% | 3,184,154 |
| 2013-09-23 | 2013-09-18 | 13.376 | 243,527 | +1,536 | 0.03% | 3,257,306 |
| 2013-09-19 | 2013-09-17 | 13.747 | 241,991 | +5,121 | 0.03% | 3,326,540 |
| 2013-09-18 | 2013-09-16 | 13.942 | 236,870 | +5,121 | 0.03% | 3,302,396 |
| 2013-09-13 | 2013-09-11 | 14.489 | 231,749 | -56,334 | 0.03% | 3,357,706 |
| 2013-09-12 | 2013-09-10 | 13.805 | 288,083 | -102,425 | 0.04% | 3,977,021 |
| 2013-09-11 | 2013-09-09 | 13.551 | 390,508 | +158,759 | 0.05% | 5,291,883 |
| 2013-09-10 | 2013-09-06 | 12.751 | 231,749 | -2,560 | 0.03% | 2,954,962 |
| 2013-08-29 | 2013-08-27 | 12.673 | 234,309 | -12,291 | 0.03% | 2,969,303 |
| 2013-08-26 | 2013-08-22 | 12.985 | 246,600 | +17,412 | 0.03% | 3,202,105 |
| 2013-08-23 | 2013-08-21 | 12.829 | 229,188 | +4,200 | 0.03% | 2,940,208 |
| 2013-08-22 | 2013-08-20 | 12.614 | 224,988 | -4,200 | 0.03% | 2,838,002 |
| 2013-08-20 | 2013-08-16 | 12.751 | 229,188 | +5,121 | 0.03% | 2,922,307 |
| 2013-08-19 | 2013-08-15 | 12.848 | 224,067 | -17,924 | 0.03% | 2,878,887 |
| 2013-08-15 | 2013-08-12 | 12.126 | 241,991 | -8,194 | 0.03% | 2,934,348 |
| 2013-08-06 | 2013-08-02 | 11.462 | 250,185 | +21,509 | 0.03% | 2,867,611 |
| 2013-07-29 | 2013-07-25 | 11.267 | 228,676 | -5,121 | 0.03% | 2,576,423 |
| 2013-07-26 | 2013-07-24 | 11.150 | 233,797 | -153,639 | 0.03% | 2,606,729 |
| 2013-07-25 | 2013-07-23 | 10.818 | 387,436 | -12,700 | 0.05% | 4,191,125 |
| 2013-07-16 | 2013-07-12 | 10.212 | 400,136 | -2,049 | 0.05% | 4,086,299 |
| 2013-07-15 | 2013-07-11 | 10.154 | 402,185 | -12,291 | 0.05% | 4,083,664 |
| 2013-07-12 | 2013-07-10 | 9.724 | 414,476 | -71,698 | 0.06% | 4,030,413 |
| 2013-07-11 | 2013-07-09 | 9.900 | 486,174 | +5,121 | 0.07% | 4,813,052 |
| 2013-07-10 | 2013-07-08 | 9.919 | 481,053 | +5,122 | 0.07% | 4,771,748 |
| 2013-07-03 | 2013-06-28 | 10.857 | 475,931 | +52,749 | 0.06% | 5,167,014 |
| 2013-07-02 | 2013-06-27 | 10.466 | 423,182 | -5,122 | 0.06% | 4,429,073 |
| 2013-06-26 | 2013-06-24 | 10.388 | 428,304 | +5,122 | 0.06% | 4,449,227 |
| 2013-06-20 | 2013-06-18 | 12.563 | 423,182 | +17,372 | 0.06% | 5,316,645 |
| 2013-06-19 | 2013-06-17 | 12.767 | 405,810 | +4,911 | 0.06% | 5,181,024 |
| 2013-06-17 | 2013-06-13 | 12.808 | 400,899 | +1,964 | 0.06% | 5,134,651 |
| 2013-06-13 | 2013-06-10 | 13.093 | 398,935 | -4,911 | 0.06% | 5,223,221 |
| 2013-06-11 | 2013-06-07 | 13.500 | 403,846 | +15,126 | 0.06% | 5,451,984 |
| 2013-06-07 | 2013-06-05 | 13.683 | 388,720 | -22,099 | 0.06% | 5,319,018 |
| 2013-06-03 | 2013-05-30 | 15.394 | 410,819 | +4,911 | 0.06% | 6,324,084 |
| 2013-05-31 | 2013-05-29 | 15.251 | 405,908 | +2,455 | 0.06% | 6,190,628 |
| 2013-05-24 | 2013-05-22 | 17.104 | 403,453 | -7,268 | 0.06% | 6,900,769 |
| 2013-05-23 | 2013-05-21 | 16.697 | 410,721 | +2,455 | 0.06% | 6,857,819 |
| 2013-05-20 | 2013-05-15 | 16.758 | 408,266 | +2,947 | 0.06% | 6,841,768 |
| 2013-05-16 | 2013-05-14 | 16.392 | 405,319 | +7,366 | 0.06% | 6,643,824 |
| 2013-05-13 | 2013-05-09 | 16.921 | 397,953 | +2,358 | 0.06% | 6,733,767 |
| 2013-05-10 | 2013-05-08 | 16.901 | 395,595 | +138,983 | 0.06% | 6,685,812 |
| 2013-05-09 | 2013-05-07 | 15.883 | 256,612 | +9,822 | 0.04% | 4,075,650 |
| 2013-05-08 | 2013-05-06 | 15.679 | 246,790 | +2,455 | 0.04% | 3,869,399 |
| 2013-05-07 | 2013-05-03 | 15.577 | 244,335 | +4,911 | 0.03% | 3,806,032 |
| 2013-05-06 | 2013-05-02 | 15.496 | 239,424 | +4,911 | 0.03% | 3,710,032 |
| 2013-05-03 | 2013-04-30 | 15.821 | 234,513 | +2,456 | 0.03% | 3,710,336 |
| 2013-05-02 | 2013-04-29 | 15.597 | 232,057 | +14,733 | 0.03% | 3,619,501 |
| 2013-04-30 | 2013-04-26 | 16.432 | 217,324 | +4,911 | 0.03% | 3,571,137 |
| 2013-04-22 | 2013-04-18 | 15.760 | 212,413 | -9,822 | 0.03% | 3,347,706 |
| 2013-04-18 | 2013-04-16 | 15.536 | 222,235 | -1,473 | 0.03% | 3,452,727 |
| 2013-04-17 | 2013-04-15 | 15.496 | 223,708 | +9,822 | 0.03% | 3,466,502 |
| 2013-04-16 | 2013-04-12 | 16.901 | 213,886 | -982 | 0.03% | 3,614,812 |
| 2013-04-09 | 2013-04-05 | 16.493 | 214,868 | -3,929 | 0.03% | 3,543,905 |
| 2013-04-08 | 2013-04-03 | 16.758 | 218,797 | -1,474 | 0.03% | 3,666,625 |
| 2013-04-05 | 2013-04-02 | 17.165 | 220,271 | +6,385 | 0.03% | 3,781,030 |
| 2013-04-03 | 2013-03-28 | 19.079 | 213,886 | -1,474 | 0.03% | 4,080,818 |
| 2013-04-02 | 2013-03-27 | 18.917 | 215,360 | -11,295 | 0.03% | 4,073,859 |
| 2013-03-28 | 2013-03-26 | 18.774 | 226,655 | -1,768 | 0.03% | 4,255,215 |
| 2013-03-27 | 2013-03-25 | 18.509 | 228,423 | -6,875 | 0.03% | 4,227,942 |
| 2013-03-26 | 2013-03-22 | 18.387 | 235,298 | +5,402 | 0.03% | 4,326,446 |
| 2013-03-25 | 2013-03-21 | 18.937 | 229,896 | +9,822 | 0.03% | 4,353,511 |
| 2013-03-22 | 2013-03-20 | 18.754 | 220,074 | +5,893 | 0.03% | 4,127,182 |
| 2013-03-20 | 2013-03-18 | 18.346 | 214,181 | +2,947 | 0.03% | 3,929,443 |
| 2013-03-18 | 2013-03-14 | 19.039 | 211,234 | -15,519 | 0.03% | 4,021,617 |
| 2013-03-12 | 2013-03-08 | 20.403 | 226,753 | +1,964 | 0.03% | 4,626,431 |
| 2013-03-06 | 2013-03-04 | 19.812 | 224,789 | +3,143 | 0.03% | 4,453,620 |
| 2013-02-25 | 2013-02-21 | 20.851 | 221,646 | +6,188 | 0.03% | 4,621,523 |
| 2013-02-22 | 2013-02-20 | 21.299 | 215,458 | +2,456 | 0.03% | 4,589,016 |
| 2013-02-21 | 2013-02-19 | 20.932 | 213,002 | +16,697 | 0.03% | 4,458,637 |
| 2013-02-19 | 2013-02-15 | 21.543 | 196,305 | -4,911 | 0.03% | 4,229,045 |
| 2013-02-18 | 2013-02-14 | 20.973 | 201,216 | +4,224 | 0.03% | 4,220,122 |
| 2013-02-15 | 2013-02-08 | 20.973 | 196,992 | -1,474 | 0.03% | 4,131,532 |
| 2013-02-14 | 2013-02-07 | 21.095 | 198,466 | -7,366 | 0.03% | 4,186,693 |
| 2013-02-08 | 2013-02-06 | 20.973 | 205,832 | -4,911 | 0.03% | 4,316,934 |
| 2013-02-07 | 2013-02-05 | 20.810 | 210,743 | +6,875 | 0.03% | 4,385,603 |
| 2013-02-06 | 2013-02-04 | 21.095 | 203,868 | -4,911 | 0.03% | 4,300,650 |
| 2013-02-05 | 2013-02-01 | 21.828 | 208,779 | -1,964 | 0.03% | 4,557,292 |
| 2013-02-01 | 2013-01-30 | 21.217 | 210,743 | -12,769 | 0.03% | 4,471,427 |
| 2013-01-29 | 2013-01-25 | 21.095 | 223,512 | -12,278 | 0.03% | 4,715,045 |
| 2013-01-28 | 2013-01-24 | 20.851 | 235,790 | -91,345 | 0.03% | 4,916,439 |
| 2013-01-25 | 2013-01-23 | 21.625 | 327,135 | +3,929 | 0.05% | 7,074,191 |
| 2013-01-24 | 2013-01-22 | 22.276 | 323,206 | -11,787 | 0.05% | 7,199,826 |
| 2013-01-23 | 2013-01-21 | 22.521 | 334,993 | -1,670 | 0.05% | 7,544,251 |
| 2013-01-22 | 2013-01-18 | 22.561 | 336,663 | -6,875 | 0.05% | 7,595,571 |
| 2013-01-17 | 2013-01-15 | 22.195 | 343,538 | -3,438 | 0.05% | 7,624,767 |
| 2013-01-16 | 2013-01-14 | 22.113 | 346,976 | +491 | 0.05% | 7,672,812 |
| 2013-01-15 | 2013-01-11 | 21.828 | 346,485 | +18,662 | 0.05% | 7,563,181 |
| 2013-01-14 | 2013-01-10 | 22.480 | 327,823 | +21,609 | 0.05% | 7,369,428 |
| 2013-01-11 | 2013-01-09 | 22.480 | 306,214 | +127,687 | 0.04% | 6,883,660 |
| 2013-01-09 | 2013-01-07 | 24.027 | 178,527 | +2,456 | 0.03% | 4,289,545 |
| 2013-01-08 | 2013-01-04 | 24.027 | 176,071 | -982 | 0.03% | 4,230,533 |
| 2013-01-07 | 2013-01-03 | 24.150 | 177,053 | +982 | 0.03% | 4,275,759 |
| 2013-01-04 | 2013-01-02 | 24.394 | 176,071 | -6,826 | 0.03% | 4,295,067 |
| 2013-01-03 | 2012-12-31 | 23.254 | 182,897 | -983 | 0.03% | 4,253,025 |
| 2013-01-02 | 2012-12-27 | 23.783 | 183,880 | -14,733 | 0.03% | 4,373,233 |
| 2012-12-28 | 2012-12-24 | 23.457 | 198,613 | +6,876 | 0.03% | 4,658,922 |
| 2012-12-27 | 2012-12-20 | 23.702 | 191,737 | +11,786 | 0.03% | 4,544,480 |
| 2012-12-21 | 2012-12-19 | 24.190 | 179,951 | -13,260 | 0.03% | 4,353,073 |
| 2012-12-20 | 2012-12-18 | 23.865 | 193,211 | -24,555 | 0.03% | 4,610,890 |
| 2012-12-19 | 2012-12-17 | 23.172 | 217,766 | -12,278 | 0.03% | 5,046,120 |
| 2012-12-18 | 2012-12-14 | 22.765 | 230,044 | +31,431 | 0.03% | 5,236,945 |
| 2012-12-14 | 2012-12-12 | 21.584 | 198,613 | -125,232 | 0.03% | 4,286,855 |
| 2012-12-13 | 2012-12-11 | 21.340 | 323,845 | -10,804 | 0.05% | 6,910,727 |
| 2012-12-12 | 2012-12-10 | 21.625 | 334,649 | -12,769 | 0.05% | 7,236,679 |
| 2012-12-11 | 2012-12-07 | 21.217 | 347,418 | -8,349 | 0.05% | 7,371,321 |
| 2012-12-10 | 2012-12-06 | 21.217 | 355,767 | +7,760 | 0.05% | 7,548,465 |
| 2012-12-07 | 2012-12-05 | 20.729 | 348,007 | +117,374 | 0.05% | 7,213,749 |
| 2012-11-30 | 2012-11-28 | 19.303 | 230,633 | +2,947 | 0.03% | 4,451,999 |
| 2012-11-22 | 2012-11-20 | 18.876 | 227,686 | +2,455 | 0.03% | 4,297,752 |
| 2012-11-20 | 2012-11-16 | 19.242 | 225,231 | +7,367 | 0.03% | 4,333,964 |
| 2012-11-19 | 2012-11-15 | 18.896 | 217,864 | +2,062 | 0.03% | 4,116,790 |
| 2012-11-16 | 2012-11-14 | 19.772 | 215,802 | +4,912 | 0.03% | 4,266,777 |
| 2012-11-15 | 2012-11-13 | 19.975 | 210,890 | +4,911 | 0.03% | 4,212,601 |
| 2012-11-13 | 2012-11-09 | 21.340 | 205,979 | +2,455 | 0.03% | 4,395,512 |
| 2012-11-12 | 2012-11-08 | 21.299 | 203,524 | -57,459 | 0.03% | 4,334,835 |
| 2012-11-09 | 2012-11-07 | 21.747 | 260,983 | -55,004 | 0.04% | 5,675,560 |
| 2012-11-08 | 2012-11-06 | 21.828 | 315,987 | -2,456 | 0.04% | 6,897,461 |
| 2012-11-07 | 2012-11-05 | 21.910 | 318,443 | +4,911 | 0.05% | 6,977,009 |
| 2012-11-05 | 2012-11-01 | 21.991 | 313,532 | -6,875 | 0.04% | 6,894,947 |
| 2012-11-02 | 2012-10-31 | 21.258 | 320,407 | +136,527 | 0.05% | 6,811,265 |
| 2012-11-01 | 2012-10-30 | 21.217 | 183,880 | +4,911 | 0.03% | 3,901,463 |
| 2012-10-31 | 2012-10-29 | 21.543 | 178,969 | -14,733 | 0.03% | 3,855,571 |
| 2012-10-30 | 2012-10-26 | 20.851 | 193,702 | +14,733 | 0.03% | 4,038,865 |
| 2012-10-26 | 2012-10-24 | 21.625 | 178,969 | +7,367 | 0.03% | 3,870,148 |
| 2012-10-24 | 2012-10-19 | 21.625 | 171,602 | -1,964 | 0.02% | 3,710,839 |
| 2012-10-22 | 2012-10-18 | 22.317 | 173,566 | -13,948 | 0.02% | 3,873,473 |
| 2012-10-19 | 2012-10-17 | 20.932 | 187,514 | -179,744 | 0.03% | 3,925,112 |
| 2012-10-17 | 2012-10-15 | 20.281 | 367,258 | -29,467 | 0.05% | 7,448,278 |
| 2012-10-16 | 2012-10-12 | 20.036 | 396,725 | +982 | 0.06% | 7,948,953 |
| 2012-10-15 | 2012-10-11 | 19.364 | 395,743 | -11,786 | 0.06% | 7,663,357 |
| 2012-10-12 | 2012-10-10 | 19.507 | 407,529 | -116,883 | 0.06% | 7,949,674 |
| 2012-10-11 | 2012-10-09 | 18.794 | 524,412 | +105,784 | 0.07% | 9,855,975 |
| 2012-10-05 | 2012-10-03 | 17.776 | 418,628 | +4,911 | 0.06% | 7,441,625 |
| 2012-10-04 | 2012-09-28 | 17.939 | 413,717 | +209,702 | 0.06% | 7,421,720 |
| 2012-09-27 | 2012-09-25 | 17.980 | 204,015 | +2,456 | 0.03% | 3,668,158 |
| 2012-09-24 | 2012-09-20 | 17.674 | 201,559 | +4,911 | 0.03% | 3,562,437 |
| 2012-09-21 | 2012-09-19 | 17.959 | 196,648 | +4,911 | 0.03% | 3,531,697 |
| 2012-09-20 | 2012-09-18 | 17.695 | 191,737 | -12,278 | 0.03% | 3,392,743 |
| 2012-09-17 | 2012-09-13 | 17.735 | 204,015 | -3,732 | 0.03% | 3,618,308 |
| 2012-09-14 | 2012-09-12 | 18.000 | 207,747 | -62,665 | 0.03% | 3,739,489 |
| 2012-09-13 | 2012-09-11 | 17.552 | 270,412 | -43,709 | 0.04% | 4,746,336 |
| 2012-09-12 | 2012-09-10 | 18.387 | 314,121 | -982 | 0.04% | 5,775,771 |
| 2012-09-11 | 2012-09-07 | 17.328 | 315,103 | +105,882 | 0.04% | 5,460,185 |
| 2012-09-10 | 2012-09-06 | 16.025 | 209,221 | -4,911 | 0.03% | 3,352,782 |
| 2012-09-07 | 2012-09-05 | 15.638 | 214,132 | +6,385 | 0.03% | 3,348,637 |
| 2012-09-05 | 2012-09-03 | 16.962 | 207,747 | +982 | 0.03% | 3,523,750 |
| 2012-09-04 | 2012-08-31 | 16.901 | 206,765 | +2,455 | 0.03% | 3,494,463 |
| 2012-08-30 | 2012-08-28 | 17.858 | 204,310 | +2,456 | 0.03% | 3,648,501 |
| 2012-08-29 | 2012-08-27 | 17.613 | 201,854 | +12,277 | 0.03% | 3,555,320 |
| 2012-08-28 | 2012-08-24 | 18.000 | 189,577 | +25,538 | 0.03% | 3,412,426 |
| 2012-08-16 | 2012-08-14 | 18.469 | 164,039 | +5,402 | 0.02% | 3,029,561 |
| 2012-08-14 | 2012-08-10 | 19.914 | 158,637 | -10,372 | 0.02% | 3,159,138 |
| 2012-08-08 | 2012-08-06 | 19.018 | 169,009 | +1,473 | 0.02% | 3,214,267 |
| 2012-07-25 | 2012-07-23 | 17.328 | 167,536 | +4,911 | 0.02% | 2,903,107 |
| 2012-07-23 | 2012-07-19 | 18.570 | 162,625 | -1,473 | 0.02% | 3,020,003 |
| 2012-07-20 | 2012-07-18 | 18.693 | 164,098 | -4,911 | 0.02% | 3,067,406 |
| 2012-07-10 | 2012-07-06 | 19.792 | 169,009 | +3,241 | 0.02% | 3,345,040 |
| 2012-07-09 | 2012-07-05 | 18.957 | 165,768 | +2,456 | 0.02% | 3,142,503 |
| 2012-07-06 | 2012-07-04 | 19.588 | 163,312 | +4,911 | 0.02% | 3,199,031 |
| 2012-07-05 | 2012-07-03 | 20.946 | 158,401 | -4,911 | 0.02% | 3,317,921 |
| 2012-07-04 | 2012-06-29 | 20.568 | 163,312 | +9,790 | 0.02% | 3,359,029 |
| 2012-07-03 | 2012-06-28 | 20.442 | 153,522 | -10,472 | 0.02% | 3,138,314 |
| 2012-06-29 | 2012-06-27 | 20.757 | 163,994 | -4,759 | 0.02% | 3,404,065 |
| 2012-06-28 | 2012-06-26 | 20.862 | 168,753 | +4,759 | 0.02% | 3,520,576 |
| 2012-06-12 | 2012-06-08 | 21.093 | 163,994 | -4,759 | 0.02% | 3,459,192 |
| 2012-06-11 | 2012-06-07 | 21.093 | 168,753 | -952 | 0.02% | 3,559,575 |
| 2012-06-08 | 2012-06-06 | 21.892 | 169,705 | +3,808 | 0.02% | 3,715,141 |
| 2012-06-07 | 2012-06-05 | 22.102 | 165,897 | -3,808 | 0.02% | 3,666,631 |
| 2012-06-06 | 2012-06-04 | 21.556 | 169,705 | +1,904 | 0.02% | 3,658,095 |
| 2012-06-05 | 2012-06-01 | 22.816 | 167,801 | +24,751 | 0.02% | 3,828,576 |
| 2012-06-04 | 2012-05-31 | 23.909 | 143,050 | -1,428 | 0.02% | 3,420,134 |
| 2012-06-01 | 2012-05-30 | 24.161 | 144,478 | -4,760 | 0.02% | 3,490,700 |
| 2012-05-31 | 2012-05-29 | 24.035 | 149,238 | -19,515 | 0.02% | 3,586,893 |
| 2012-05-30 | 2012-05-28 | 24.245 | 168,753 | -1,904 | 0.02% | 4,091,384 |
| 2012-05-29 | 2012-05-25 | 22.732 | 170,657 | +1,904 | 0.03% | 3,879,398 |
| 2012-05-28 | 2012-05-24 | 22.816 | 168,753 | -1,904 | 0.02% | 3,850,297 |
| 2012-05-25 | 2012-05-23 | 22.690 | 170,657 | -6,664 | 0.03% | 3,872,227 |
| 2012-05-24 | 2012-05-22 | 21.682 | 177,321 | -5,997 | 0.03% | 3,844,615 |
| 2012-05-22 | 2012-05-18 | 19.707 | 183,318 | -4,760 | 0.03% | 3,612,609 |
| 2012-05-21 | 2012-05-17 | 20.505 | 188,078 | -4,760 | 0.03% | 3,856,566 |
| 2012-05-18 | 2012-05-16 | 20.547 | 192,838 | +8,758 | 0.03% | 3,962,273 |
| 2012-05-17 | 2012-05-15 | 21.682 | 184,080 | -5,712 | 0.03% | 3,991,161 |
| 2012-05-15 | 2012-05-11 | 21.303 | 189,792 | +3,903 | 0.03% | 4,043,233 |
| 2012-05-11 | 2012-05-09 | 21.219 | 185,889 | +13,328 | 0.03% | 3,944,464 |
| 2012-05-10 | 2012-05-08 | 21.976 | 172,561 | -2,380 | 0.03% | 3,792,166 |
| 2012-05-09 | 2012-05-07 | 21.598 | 174,941 | +4,284 | 0.03% | 3,778,311 |
| 2012-05-08 | 2012-05-04 | 23.194 | 170,657 | +12,375 | 0.03% | 3,958,277 |
| 2012-05-07 | 2012-05-03 | 24.119 | 158,282 | +4,760 | 0.02% | 3,817,564 |
| 2012-05-04 | 2012-05-02 | 24.539 | 153,522 | -15,231 | 0.02% | 3,767,267 |
| 2012-05-02 | 2012-04-27 | 24.035 | 168,753 | +4,759 | 0.02% | 4,055,930 |
| 2012-04-30 | 2012-04-26 | 24.161 | 163,994 | -4,759 | 0.02% | 3,962,222 |
| 2012-04-16 | 2012-04-12 | 23.152 | 168,753 | +2,380 | 0.02% | 3,907,024 |
| 2012-04-13 | 2012-04-11 | 22.816 | 166,373 | -21,419 | 0.02% | 3,795,995 |
| 2012-04-12 | 2012-04-10 | 23.026 | 187,792 | -2,380 | 0.03% | 4,324,148 |
| 2012-04-10 | 2012-04-03 | 22.732 | 190,172 | +4,759 | 0.03% | 4,323,015 |
| 2012-04-03 | 2012-03-30 | 21.724 | 185,413 | -2,379 | 0.03% | 4,027,854 |
| 2012-04-02 | 2012-03-29 | 21.472 | 187,792 | +2,379 | 0.03% | 4,032,190 |
| 2012-03-29 | 2012-03-27 | 22.312 | 185,413 | -11,899 | 0.03% | 4,136,925 |
| 2012-03-28 | 2012-03-26 | 21.009 | 197,312 | +7,140 | 0.03% | 4,145,400 |
| 2012-03-26 | 2012-03-22 | 21.219 | 190,172 | +27,606 | 0.03% | 4,035,347 |
| 2012-03-23 | 2012-03-21 | 22.648 | 162,566 | +19,040 | 0.02% | 3,681,811 |
| 2012-03-22 | 2012-03-20 | 23.446 | 143,526 | -2,380 | 0.02% | 3,365,176 |
| 2012-03-20 | 2012-03-16 | 24.203 | 145,906 | +7,139 | 0.02% | 3,531,332 |
| 2012-03-16 | 2012-03-14 | 24.161 | 138,767 | -952 | 0.02% | 3,352,718 |
| 2012-03-13 | 2012-03-09 | 24.623 | 139,719 | -8,567 | 0.02% | 3,440,298 |
| 2012-03-12 | 2012-03-08 | 23.530 | 148,286 | -51,882 | 0.02% | 3,489,242 |
| 2012-03-09 | 2012-03-07 | 22.606 | 200,168 | +49,502 | 0.03% | 4,525,013 |
| 2012-03-08 | 2012-03-06 | 23.110 | 150,666 | +26,179 | 0.02% | 3,481,937 |
| 2012-03-05 | 2012-03-01 | 25.211 | 124,487 | -1,809 | 0.02% | 3,138,472 |
| 2012-02-24 | 2012-02-22 | 25.169 | 126,296 | -286 | 0.02% | 3,178,772 |
| 2012-02-23 | 2012-02-21 | 24.371 | 126,582 | -4,759 | 0.02% | 3,084,913 |
| 2012-02-22 | 2012-02-20 | 24.623 | 131,341 | +4,759 | 0.02% | 3,234,006 |
| 2012-02-21 | 2012-02-17 | 24.035 | 126,582 | -2,475 | 0.02% | 3,042,362 |
| 2012-02-20 | 2012-02-16 | 23.488 | 129,057 | +952 | 0.02% | 3,031,352 |
| 2012-02-17 | 2012-02-15 | 23.657 | 128,105 | -2,380 | 0.02% | 3,030,522 |
| 2012-02-14 | 2012-02-10 | 23.573 | 130,485 | -14,279 | 0.02% | 3,075,859 |
| 2012-02-10 | 2012-02-08 | 23.657 | 144,764 | -41,886 | 0.02% | 3,424,616 |
| 2012-02-07 | 2012-02-03 | 23.867 | 186,650 | -1,904 | 0.03% | 4,454,708 |
| 2012-02-06 | 2012-02-02 | 23.404 | 188,554 | -3,808 | 0.03% | 4,413,000 |
| 2012-02-03 | 2012-02-01 | 22.312 | 192,362 | -1,904 | 0.03% | 4,291,971 |
| 2012-02-02 | 2012-01-31 | 21.934 | 194,266 | +12,471 | 0.03% | 4,260,987 |
| 2012-02-01 | 2012-01-30 | 22.144 | 181,795 | -3,332 | 0.03% | 4,025,645 |
| 2012-01-31 | 2012-01-27 | 23.573 | 185,127 | +2,856 | 0.03% | 4,363,908 |
| 2012-01-26 | 2012-01-19 | 22.858 | 182,271 | -12,376 | 0.03% | 4,166,385 |
| 2012-01-20 | 2012-01-18 | 22.690 | 194,647 | -1,903 | 0.03% | 4,416,563 |
| 2012-01-19 | 2012-01-17 | 21.808 | 196,550 | -15,613 | 0.03% | 4,286,308 |
| 2012-01-18 | 2012-01-16 | 20.799 | 212,163 | -3,807 | 0.03% | 4,412,836 |
| 2012-01-17 | 2012-01-13 | 20.379 | 215,970 | -4,760 | 0.03% | 4,401,271 |
| 2012-01-16 | 2012-01-12 | 19.959 | 220,730 | -5,712 | 0.03% | 4,405,528 |
| 2012-01-13 | 2012-01-11 | 19.812 | 226,442 | +4,760 | 0.03% | 4,486,231 |
| 2012-01-12 | 2012-01-10 | 19.203 | 221,682 | -5,712 | 0.03% | 4,256,862 |
| 2012-01-11 | 2012-01-09 | 18.299 | 227,394 | -4,760 | 0.03% | 4,161,119 |
| 2011-12-29 | 2011-12-23 | 18.635 | 232,154 | -8,091 | 0.03% | 4,326,261 |
| 2011-12-28 | 2011-12-22 | 18.005 | 240,245 | -1,428 | 0.04% | 4,325,618 |
| 2011-12-23 | 2011-12-21 | 17.669 | 241,673 | -4,760 | 0.04% | 4,270,091 |
| 2011-12-20 | 2011-12-16 | 17.396 | 246,433 | -7,140 | 0.04% | 4,286,888 |
| 2011-12-19 | 2011-12-15 | 16.955 | 253,573 | +1,904 | 0.04% | 4,299,218 |
| 2011-12-16 | 2011-12-14 | 16.871 | 251,669 | +1,428 | 0.04% | 4,245,787 |
| 2011-12-15 | 2011-12-13 | 17.354 | 250,241 | +476 | 0.04% | 4,342,616 |
| 2011-12-13 | 2011-12-09 | 16.744 | 249,765 | +95,196 | 0.04% | 4,182,181 |
| 2011-12-12 | 2011-12-08 | 17.396 | 154,569 | +4,760 | 0.02% | 2,688,845 |
| 2011-12-09 | 2011-12-07 | 17.732 | 149,809 | +2,380 | 0.02% | 2,656,399 |
| 2011-12-07 | 2011-12-05 | 18.299 | 147,429 | +4,759 | 0.02% | 2,697,827 |
| 2011-12-06 | 2011-12-02 | 18.362 | 142,670 | -2,380 | 0.02% | 2,619,733 |
| 2011-12-05 | 2011-12-01 | 18.887 | 145,050 | -131,846 | 0.02% | 2,739,620 |
| 2011-12-02 | 2011-11-30 | 16.408 | 276,896 | -19,039 | 0.04% | 4,543,397 |
| 2011-12-01 | 2011-11-29 | 17.123 | 295,935 | +26,179 | 0.04% | 5,067,187 |
| 2011-11-28 | 2011-11-24 | 17.207 | 269,756 | -2,951 | 0.04% | 4,641,603 |
| 2011-11-25 | 2011-11-23 | 16.429 | 272,707 | -64,257 | 0.04% | 4,480,392 |
| 2011-11-24 | 2011-11-22 | 17.228 | 336,964 | +12,851 | 0.05% | 5,805,108 |
| 2011-11-23 | 2011-11-21 | 17.060 | 324,113 | +2,856 | 0.05% | 5,529,240 |
| 2011-11-22 | 2011-11-18 | 17.732 | 321,257 | +7,616 | 0.05% | 5,696,499 |
| 2011-11-21 | 2011-11-17 | 17.942 | 313,641 | +8,092 | 0.05% | 5,627,346 |
| 2011-11-18 | 2011-11-16 | 19.287 | 305,549 | +2,855 | 0.04% | 5,893,001 |
| 2011-11-17 | 2011-11-15 | 20.190 | 302,694 | +118,995 | 0.04% | 6,111,392 |
| 2011-11-16 | 2011-11-14 | 21.388 | 183,699 | +2,380 | 0.03% | 3,928,869 |
| 2011-11-15 | 2011-11-11 | 21.219 | 181,319 | -2,380 | 0.03% | 3,847,491 |
| 2011-11-14 | 2011-11-10 | 20.631 | 183,699 | +16,183 | 0.03% | 3,789,930 |
| 2011-11-11 | 2011-11-09 | 23.152 | 167,516 | +58,641 | 0.02% | 3,878,384 |
| 2011-11-10 | 2011-11-08 | 23.068 | 108,875 | -3,427 | 0.02% | 2,511,559 |
| 2011-11-09 | 2011-11-07 | 22.690 | 112,302 | +476 | 0.02% | 2,548,145 |
| 2011-11-08 | 2011-11-04 | 23.615 | 111,826 | -110,332 | 0.02% | 2,640,718 |
| 2011-11-07 | 2011-11-03 | 22.018 | 222,158 | +105,667 | 0.03% | 4,891,434 |
| 2011-11-04 | 2011-11-02 | 22.648 | 116,491 | +2,380 | 0.02% | 2,638,299 |
| 2011-11-03 | 2011-11-01 | 22.564 | 114,111 | +4,760 | 0.02% | 2,574,807 |
| 2011-11-02 | 2011-10-31 | 24.161 | 109,351 | +9,043 | 0.02% | 2,642,005 |
| 2011-11-01 | 2011-10-28 | 25.001 | 100,308 | -1,551 | 0.01% | 2,507,815 |
| 2011-10-31 | 2011-10-27 | 25.589 | 101,859 | +6,663 | 0.01% | 2,606,512 |
| 2011-10-28 | 2011-10-26 | 22.648 | 95,196 | -3,903 | 0.01% | 2,156,008 |
| 2011-10-27 | 2011-10-25 | 21.135 | 99,099 | -1,428 | 0.01% | 2,094,499 |
| 2011-10-26 | 2011-10-24 | 20.610 | 100,527 | -2,379 | 0.01% | 2,071,880 |
| 2011-10-25 | 2011-10-21 | 18.761 | 102,906 | -1,428 | 0.02% | 1,930,657 |
| 2011-10-24 | 2011-10-20 | 18.320 | 104,334 | +4,283 | 0.02% | 1,911,416 |
| 2011-10-21 | 2011-10-19 | 19.518 | 100,051 | +4,760 | 0.01% | 1,952,766 |
| 2011-10-20 | 2011-10-18 | 19.896 | 95,291 | +2,380 | 0.01% | 1,895,897 |
| 2011-10-19 | 2011-10-17 | 22.480 | 92,911 | -1,333 | 0.01% | 2,088,641 |
| 2011-10-17 | 2011-10-13 | 23.951 | 94,244 | -16,659 | 0.01% | 2,257,208 |
| 2011-10-14 | 2011-10-12 | 22.228 | 110,903 | +571 | 0.02% | 2,465,142 |
| 2011-10-11 | 2011-10-07 | 20.253 | 110,332 | -2,380 | 0.02% | 2,234,557 |
| 2011-09-30 | 2011-09-27 | 17.186 | 112,712 | -952 | 0.02% | 1,937,030 |
| 2011-09-28 | 2011-09-26 | 15.148 | 113,664 | +952 | 0.02% | 1,721,754 |
| 2011-09-21 | 2011-09-19 | 20.421 | 112,712 | -476 | 0.02% | 2,301,703 |
| 2011-09-20 | 2011-09-16 | 22.102 | 113,188 | -13,327 | 0.02% | 2,501,665 |
| 2011-09-19 | 2011-09-15 | 21.976 | 126,515 | +6,664 | 0.02% | 2,780,268 |
| 2011-09-16 | 2011-09-14 | 23.194 | 119,851 | +1,904 | 0.02% | 2,779,865 |
| 2011-09-15 | 2011-09-12 | 23.657 | 117,947 | -11,424 | 0.02% | 2,790,219 |
| 2011-09-12 | 2011-09-08 | 26.262 | 129,371 | -12,851 | 0.02% | 3,397,503 |
| 2011-09-09 | 2011-09-07 | 25.842 | 142,222 | +7,139 | 0.02% | 3,675,233 |
| 2011-09-07 | 2011-09-05 | 26.724 | 135,083 | +14,756 | 0.02% | 3,609,946 |
| 2011-09-06 | 2011-09-02 | 28.237 | 120,327 | -1,904 | 0.02% | 3,397,624 |
| 2011-09-05 | 2011-09-01 | 28.363 | 122,231 | +952 | 0.02% | 3,466,794 |
| 2011-09-02 | 2011-08-31 | 28.069 | 121,279 | +2,856 | 0.02% | 3,404,121 |
| 2011-09-01 | 2011-08-30 | 26.976 | 118,423 | +2,380 | 0.02% | 3,194,582 |
| 2011-08-31 | 2011-08-29 | 25.884 | 116,043 | -131,370 | 0.02% | 3,003,604 |
| 2011-08-30 | 2011-08-26 | 25.253 | 247,413 | -1,904 | 0.04% | 6,247,984 |
| 2011-08-29 | 2011-08-25 | 25.673 | 249,317 | +60,925 | 0.04% | 6,400,826 |
| 2011-08-25 | 2011-08-23 | 26.178 | 188,392 | +76,156 | 0.03% | 4,931,664 |
| 2011-08-24 | 2011-08-22 | 25.926 | 112,236 | -2,475 | 0.02% | 2,909,781 |
| 2011-08-23 | 2011-08-19 | 26.514 | 114,711 | -9,043 | 0.02% | 3,041,427 |
| 2011-08-22 | 2011-08-18 | 28.363 | 123,754 | +952 | 0.02% | 3,509,991 |
| 2011-08-19 | 2011-08-17 | 28.783 | 122,802 | +14,755 | 0.02% | 3,534,589 |
| 2011-08-18 | 2011-08-16 | 29.119 | 108,047 | -571 | 0.02% | 3,146,219 |
| 2011-08-17 | 2011-08-15 | 29.035 | 108,618 | -952 | 0.02% | 3,153,718 |
| 2011-08-16 | 2011-08-12 | 27.648 | 109,570 | -1,904 | 0.02% | 3,029,427 |
| 2011-08-15 | 2011-08-11 | 27.312 | 111,474 | +1,904 | 0.02% | 3,044,598 |
| 2011-08-12 | 2011-08-10 | 28.573 | 109,570 | -6,664 | 0.02% | 3,130,715 |
| 2011-08-11 | 2011-08-09 | 27.774 | 116,234 | -8,567 | 0.02% | 3,228,328 |
| 2011-08-10 | 2011-08-08 | 27.648 | 124,801 | +475 | 0.02% | 3,450,539 |
| 2011-08-09 | 2011-08-05 | 28.321 | 124,326 | -2,665 | 0.02% | 3,520,990 |
| 2011-08-08 | 2011-08-04 | 29.581 | 126,991 | +7,616 | 0.02% | 3,756,545 |
| 2011-08-05 | 2011-08-03 | 30.506 | 119,375 | +666 | 0.02% | 3,641,606 |
| 2011-08-04 | 2011-08-02 | 30.590 | 118,709 | -6,473 | 0.02% | 3,631,265 |
| 2011-08-02 | 2011-07-29 | 32.270 | 125,182 | +7,615 | 0.02% | 4,039,672 |
| 2011-07-28 | 2011-07-26 | 33.069 | 117,567 | -5,045 | 0.02% | 3,887,793 |
| 2011-07-27 | 2011-07-25 | 33.321 | 122,612 | +10,472 | 0.02% | 4,085,537 |
| 2011-07-25 | 2011-07-21 | 33.699 | 112,140 | -952 | 0.02% | 3,779,009 |
| 2011-07-22 | 2011-07-20 | 33.741 | 113,092 | -81,869 | 0.02% | 3,815,842 |
| 2011-07-21 | 2011-07-19 | 32.480 | 194,961 | +9,758 | 0.03% | 6,332,427 |
| 2011-07-20 | 2011-07-18 | 32.733 | 185,203 | +2,380 | 0.03% | 6,062,174 |
| 2011-07-18 | 2011-07-14 | 33.447 | 182,823 | -10,948 | 0.03% | 6,114,865 |
| 2011-07-15 | 2011-07-13 | 32.438 | 193,771 | +16,802 | 0.03% | 6,285,633 |
| 2011-07-14 | 2011-07-12 | 31.682 | 176,969 | +14,756 | 0.03% | 5,606,754 |
| 2011-07-08 | 2011-07-06 | 33.195 | 162,213 | -9,520 | 0.03% | 5,384,628 |
| 2011-07-06 | 2011-07-04 | 32.733 | 171,733 | +27,988 | 0.03% | 5,621,266 |
| 2011-07-05 | 2011-06-30 | 31.136 | 143,745 | +476 | 0.03% | 4,475,627 |
| 2011-07-04 | 2011-06-29 | 31.010 | 143,269 | +4,759 | 0.03% | 4,442,747 |
| 2011-06-30 | 2011-06-28 | 31.934 | 138,510 | -1,904 | 0.03% | 4,423,211 |
| 2011-06-28 | 2011-06-24 | 31.262 | 140,414 | +60,926 | 0.03% | 4,389,614 |
| 2011-06-24 | 2011-06-22 | 29.035 | 79,488 | -1,904 | 0.02% | 2,307,930 |
| 2011-06-22 | 2011-06-20 | 27.774 | 81,392 | +9,519 | 0.02% | 2,260,613 |
| 2011-06-20 | 2011-06-16 | 48.439 | 71,873 | +17,569 | 0.01% | 3,481,448 |
| 2011-06-17 | 2011-06-15 | 48.050 | 54,304 | -360 | 0.01% | 2,609,285 |
| 2011-06-16 | 2011-06-14 | 47.271 | 54,664 | -3,236 | 0.01% | 2,584,023 |
| 2011-06-15 | 2011-06-13 | 46.437 | 57,900 | +359 | 0.01% | 2,688,692 |
| 2011-06-13 | 2011-06-09 | 46.437 | 57,541 | -7,552 | 0.01% | 2,672,021 |
| 2011-06-10 | 2011-06-08 | 45.380 | 65,093 | +12,228 | 0.02% | 2,953,932 |
| 2011-06-08 | 2011-06-03 | 48.494 | 52,865 | -1,079 | 0.01% | 2,563,662 |
| 2011-06-07 | 2011-06-02 | 49.607 | 53,944 | -1,079 | 0.01% | 2,675,987 |
| 2011-06-03 | 2011-06-01 | 51.108 | 55,023 | -3,596 | 0.01% | 2,812,132 |
| 2011-06-02 | 2011-05-31 | 51.108 | 58,619 | +1,438 | 0.01% | 2,995,918 |
| 2011-05-31 | 2011-05-27 | 52.832 | 57,181 | +1,079 | 0.01% | 3,021,004 |
| 2011-05-25 | 2011-05-23 | 51.664 | 56,102 | -1,439 | 0.01% | 2,898,478 |
| 2011-05-23 | 2011-05-19 | 52.165 | 57,541 | +720 | 0.01% | 3,001,624 |
| 2011-05-20 | 2011-05-18 | 52.888 | 56,821 | -3,956 | 0.01% | 3,005,145 |
| 2011-05-19 | 2011-05-17 | 51.442 | 60,777 | +359 | 0.02% | 3,126,490 |
| 2011-05-18 | 2011-05-16 | 51.108 | 60,418 | +2,518 | 0.02% | 3,087,862 |
| 2011-05-17 | 2011-05-13 | 53.388 | 57,900 | +10,069 | 0.01% | 3,091,191 |
| 2011-05-16 | 2011-05-12 | 51.442 | 47,831 | +1,583 | 0.01% | 2,460,522 |
| 2011-05-13 | 2011-05-11 | 52.499 | 46,248 | -719 | 0.01% | 2,427,957 |
| 2011-05-12 | 2011-05-09 | 54.056 | 46,967 | +2,948 | 0.01% | 2,538,838 |
| 2011-05-11 | 2011-05-06 | 54.334 | 44,019 | +2,662 | 0.01% | 2,391,722 |
| 2011-05-09 | 2011-05-05 | 54.779 | 41,357 | +2,877 | 0.01% | 2,265,485 |
| 2011-05-06 | 2011-05-04 | 57.003 | 38,480 | +719 | 0.01% | 2,193,486 |
| 2011-05-05 | 2011-05-03 | 59.228 | 37,761 | -72 | 0.01% | 2,236,501 |
| 2011-05-04 | 2011-04-29 | 57.281 | 37,833 | +1,798 | 0.01% | 2,167,125 |
| 2011-05-03 | 2011-04-28 | 57.420 | 36,035 | -2,158 | 0.01% | 2,069,143 |
| 2011-04-29 | 2011-04-27 | 58.394 | 38,193 | -44,593 | 0.01% | 2,230,227 |
| 2011-04-27 | 2011-04-21 | 62.565 | 82,786 | -3,597 | 0.02% | 5,179,471 |
| 2011-04-26 | 2011-04-20 | 61.452 | 86,383 | +20,499 | 0.02% | 5,308,436 |
| 2011-04-20 | 2011-04-18 | 63.121 | 65,884 | +10,933 | 0.02% | 4,158,645 |
| 2011-04-19 | 2011-04-15 | 62.287 | 54,951 | -2,518 | 0.01% | 3,422,706 |
| 2011-04-18 | 2011-04-14 | 61.313 | 57,469 | +6,114 | 0.01% | 3,523,613 |
| 2011-04-15 | 2011-04-13 | 61.452 | 51,355 | +1,798 | 0.01% | 3,155,884 |
| 2011-04-13 | 2011-04-11 | 62.147 | 49,557 | -7,912 | 0.01% | 3,079,843 |
| 2011-04-12 | 2011-04-08 | 60.340 | 57,469 | +4,316 | 0.01% | 3,467,683 |
| 2011-04-11 | 2011-04-07 | 62.287 | 53,153 | +25,893 | 0.01% | 3,310,715 |
| 2011-04-08 | 2011-04-06 | 58.116 | 27,260 | -5,394 | 0.01% | 1,584,230 |
| 2011-04-06 | 2011-04-01 | 55.752 | 32,654 | +1,438 | 0.01% | 1,820,525 |
| 2011-04-04 | 2011-03-31 | 55.446 | 31,216 | +720 | 0.01% | 1,730,806 |
| 2011-04-01 | 2011-03-30 | 54.167 | 30,496 | -8,991 | 0.01% | 1,651,877 |
| 2011-03-31 | 2011-03-29 | 53.110 | 39,487 | +1,726 | 0.01% | 2,097,169 |
| 2011-03-30 | 2011-03-28 | 54.779 | 37,761 | -1,798 | 0.01% | 2,068,501 |
| 2011-03-29 | 2011-03-25 | 54.389 | 39,559 | -3,021 | 0.01% | 2,151,593 |
| 2011-03-28 | 2011-03-24 | 54.223 | 42,580 | +3,237 | 0.01% | 2,308,800 |
| 2011-03-24 | 2011-03-22 | 51.887 | 39,343 | +1,079 | 0.01% | 2,041,386 |
| 2011-03-23 | 2011-03-21 | 52.777 | 38,264 | -144 | 0.01% | 2,019,447 |
| 2011-03-21 | 2011-03-17 | 53.110 | 38,408 | -3,237 | 0.01% | 2,039,863 |
| 2011-03-17 | 2011-03-15 | 53.333 | 41,645 | -360 | 0.01% | 2,221,046 |
| 2011-03-16 | 2011-03-14 | 54.389 | 42,005 | -359 | 0.01% | 2,284,630 |
| 2011-03-15 | 2011-03-11 | 52.610 | 42,364 | -144 | 0.01% | 2,228,764 |
| 2011-03-14 | 2011-03-10 | 52.999 | 42,508 | +360 | 0.01% | 2,252,888 |
| 2011-03-08 | 2011-03-04 | 53.667 | 42,148 | +143 | 0.01% | 2,261,936 |
| 2011-03-04 | 2011-03-02 | 52.721 | 42,005 | -70,127 | 0.01% | 2,214,549 |
| 2011-03-03 | 2011-03-01 | 51.887 | 112,132 | +1,438 | 0.03% | 5,818,181 |
| 2011-03-01 | 2011-02-25 | 49.885 | 110,694 | -1,079 | 0.03% | 5,521,951 |
| 2011-02-28 | 2011-02-24 | 48.773 | 111,773 | +1,079 | 0.03% | 5,451,456 |
| 2011-02-25 | 2011-02-23 | 50.107 | 110,694 | +29,130 | 0.03% | 5,546,575 |
| 2011-02-24 | 2011-02-22 | 51.386 | 81,564 | +44,954 | 0.02% | 4,191,278 |
| 2011-02-22 | 2011-02-18 | 54.834 | 36,610 | -2,158 | 0.01% | 2,007,486 |
| 2011-02-17 | 2011-02-15 | 52.276 | 38,768 | -20,499 | 0.01% | 2,026,643 |
| 2011-02-16 | 2011-02-14 | 51.108 | 59,267 | -10,789 | 0.01% | 3,029,036 |
| 2011-02-15 | 2011-02-11 | 51.275 | 70,056 | -6,904 | 0.02% | 3,592,132 |
| 2011-02-14 | 2011-02-10 | 49.217 | 76,960 | -8,991 | 0.02% | 3,787,776 |
| 2011-02-10 | 2011-02-08 | 50.330 | 85,951 | -8,631 | 0.02% | 4,325,890 |
| 2011-02-09 | 2011-02-07 | 49.774 | 94,582 | -1,798 | 0.02% | 4,707,686 |
| 2011-02-08 | 2011-02-02 | 49.496 | 96,380 | -14,745 | 0.02% | 4,770,379 |
| 2011-02-07 | 2011-01-31 | 49.718 | 111,125 | +15,823 | 0.03% | 5,524,911 |
| 2011-02-01 | 2011-01-28 | 49.829 | 95,302 | +10,933 | 0.02% | 4,748,823 |
| 2011-01-31 | 2011-01-27 | 51.053 | 84,369 | +23,736 | 0.02% | 4,307,265 |
| 2011-01-28 | 2011-01-26 | 49.440 | 60,633 | -9,351 | 0.02% | 2,997,691 |
| 2011-01-27 | 2011-01-25 | 48.105 | 69,984 | -19,563 | 0.02% | 3,366,595 |
| 2011-01-26 | 2011-01-24 | 47.938 | 89,547 | +9,494 | 0.02% | 4,292,737 |
| 2011-01-25 | 2011-01-21 | 48.661 | 80,053 | +935 | 0.02% | 3,895,486 |
| 2011-01-24 | 2011-01-20 | 49.996 | 79,118 | +719 | 0.02% | 3,955,587 |
| 2011-01-21 | 2011-01-19 | 50.997 | 78,399 | +5,035 | 0.02% | 3,998,120 |
| 2011-01-20 | 2011-01-18 | 49.051 | 73,364 | +3,596 | 0.02% | 3,598,550 |
| 2011-01-19 | 2011-01-17 | 48.884 | 69,768 | +5,754 | 0.02% | 3,410,524 |
| 2011-01-18 | 2011-01-14 | 47.994 | 64,014 | -6,473 | 0.02% | 3,072,287 |
| 2011-01-17 | 2011-01-13 | 46.659 | 70,487 | -9,710 | 0.02% | 3,288,872 |
| 2011-01-14 | 2011-01-12 | 47.104 | 80,197 | -5,035 | 0.02% | 3,777,613 |
| 2011-01-13 | 2011-01-11 | 47.271 | 85,232 | +1,439 | 0.02% | 4,029,003 |
| 2011-01-12 | 2011-01-10 | 47.104 | 83,793 | +719 | 0.02% | 3,947,000 |
| 2011-01-11 | 2011-01-07 | 47.327 | 83,074 | +359 | 0.02% | 3,931,612 |
| 2011-01-10 | 2011-01-06 | 46.770 | 82,715 | +11,293 | 0.02% | 3,868,622 |
| 2011-01-07 | 2011-01-05 | 48.606 | 71,422 | +21,937 | 0.02% | 3,471,518 |
| 2011-01-06 | 2011-01-04 | 48.939 | 49,485 | +19,348 | 0.01% | 2,421,766 |
| 2011-01-05 | 2011-01-03 | 47.605 | 30,137 | +12,228 | 0.01% | 1,434,663 |
| 2011-01-04 | 2010-12-31 | 48.828 | 17,909 | -3,884 | 0.01% | 874,464 |
| 2011-01-03 | 2010-12-29 | 46.103 | 21,793 | +1,438 | 0.01% | 1,004,726 |
| 2010-12-29 | 2010-12-24 | 45.825 | 20,355 | 0.01% | 932,769 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy