History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.190 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.130 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.990 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.910 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.530 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.470 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.450 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.470 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.560 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.590 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.580 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.690 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.210 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.130 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.750 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.420 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.010 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.060 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.040 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.850 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.790 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.880 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.890 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.830 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.527 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.538 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.590 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.495 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.337 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.337 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.485 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.421 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.390 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.168 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.168 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.083 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.073 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.083 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.115 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.231 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.136 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.020 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.957 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.083 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.083 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.147 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.978 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.062 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.009 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.295 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.295 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.295 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.168 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.062 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.052 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.147 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.052 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.904 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.872 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.914 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.914 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.957 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.883 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.745 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.640 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.545 | 0 | -9,961 | ||
| 2024-10-10 | 2024-10-08 | 5.587 | 9,961 | +9,469 | 0.00% | 55,652 |
| 2024-07-03 | 2024-06-28 | 5.732 | 492 | +34 | 0.00% | 2,820 |
| 2024-02-08 | 2024-02-06 | 5.596 | 458 | -8,810 | 0.00% | 2,563 |
| 2024-02-06 | 2024-02-02 | 4.960 | 9,268 | -3,524 | 0.00% | 45,974 |
| 2023-07-13 | 2023-07-11 | 4.450 | 12,792 | -1,409 | 0.00% | 56,920 |
| 2023-07-04 | 2023-06-30 | 5.030 | 14,201 | +1,409 | 0.00% | 71,427 |
| 2023-07-03 | 2023-06-29 | 5.055 | 12,792 | +1,100 | 0.00% | 64,657 |
| 2023-06-19 | 2023-06-15 | 5.042 | 11,692 | -1,610 | 0.00% | 58,952 |
| 2023-06-08 | 2023-06-06 | 4.744 | 13,302 | +805 | 0.00% | 63,105 |
| 2023-05-25 | 2023-05-23 | 4.856 | 12,497 | +805 | 0.00% | 60,683 |
| 2022-07-20 | 2022-07-18 | 5.005 | 11,692 | -3,221 | 0.00% | 58,517 |
| 2022-07-07 | 2022-07-05 | 5.266 | 14,913 | +3,221 | 0.00% | 78,527 |
| 2022-06-07 | 2022-06-02 | 6.422 | 11,692 | +907 | 0.00% | 75,087 |
| 2022-04-25 | 2022-04-21 | 6.476 | 10,785 | +7,428 | 0.00% | 69,843 |
| 2022-03-24 | 2022-03-22 | 6.893 | 3,357 | +386 | 0.00% | 23,141 |
| 2022-01-25 | 2022-01-21 | 7.809 | 2,971 | +2,971 | 0.00% | 23,200 |
| 2022-01-11 | 2022-01-07 | 7.243 | 0 | -22,282 | ||
| 2021-12-16 | 2021-12-14 | 6.866 | 22,282 | +22,282 | 0.00% | 152,997 |
| 2021-12-15 | 2021-12-13 | 7.378 | 0 | -22,282 | ||
| 2021-11-03 | 2021-11-01 | 7.324 | 22,282 | +22,282 | 0.00% | 163,197 |
| 2021-09-23 | 2021-09-20 | 10.555 | 0 | -7,427 | ||
| 2021-09-09 | 2021-09-07 | 11.390 | 7,427 | +7,427 | 0.00% | 84,595 |
| 2021-08-30 | 2021-08-26 | 9.505 | 0 | -14,855 | ||
| 2021-08-19 | 2021-08-17 | 10.394 | 14,855 | -3,714 | 0.00% | 154,400 |
| 2021-08-17 | 2021-08-13 | 10.959 | 18,569 | +3,714 | 0.00% | 203,503 |
| 2021-08-16 | 2021-08-12 | 11.107 | 14,855 | -7,427 | 0.00% | 165,000 |
| 2021-08-05 | 2021-08-03 | 10.300 | 22,282 | +14,855 | 0.00% | 229,495 |
| 2021-07-26 | 2021-07-22 | 9.667 | 7,427 | +7,427 | 0.00% | 71,795 |
| 2021-04-30 | 2021-04-28 | 15.139 | 0 | -854 | ||
| 2021-04-29 | 2021-04-27 | 14.999 | 854 | +854 | 0.00% | 12,809 |
| 2021-03-05 | 2021-03-03 | 17.583 | 0 | -1,424 | ||
| 2021-03-04 | 2021-03-02 | 17.274 | 1,424 | +1,424 | 0.00% | 24,598 |
| 2021-03-03 | 2021-03-01 | 17.836 | 0 | -1,424 | ||
| 2021-03-02 | 2021-02-26 | 16.600 | 1,424 | -712 | 0.00% | 23,638 |
| 2021-03-01 | 2021-02-25 | 17.358 | 2,136 | -143 | 0.00% | 37,077 |
| 2021-02-26 | 2021-02-24 | 16.909 | 2,279 | +1,425 | 0.00% | 38,535 |
| 2021-02-25 | 2021-02-23 | 17.892 | 854 | -570 | 0.00% | 15,280 |
| 2021-02-24 | 2021-02-22 | 17.105 | 1,424 | +1,424 | 0.00% | 24,358 |
| 2021-02-17 | 2021-02-11 | 18.145 | 0 | -2,136 | ||
| 2021-02-02 | 2021-01-29 | 14.915 | 2,136 | -2,136 | 0.00% | 31,858 |
| 2021-01-29 | 2021-01-27 | 14.999 | 4,272 | +4,272 | 0.00% | 64,075 |
| 2021-01-19 | 2021-01-15 | 14.690 | 0 | -1,424 | ||
| 2021-01-18 | 2021-01-14 | 14.943 | 1,424 | +1,424 | 0.00% | 21,278 |
| 2021-01-11 | 2021-01-07 | 14.381 | 0 | -7,121 | ||
| 2021-01-05 | 2020-12-31 | 13.061 | 7,121 | -2,136 | 0.00% | 93,006 |
| 2021-01-04 | 2020-12-29 | 12.443 | 9,257 | +2,136 | 0.00% | 115,184 |
| 2020-11-10 | 2020-11-06 | 10.435 | 7,121 | -1,424 | 0.00% | 74,305 |
| 2020-11-09 | 2020-11-05 | 10.182 | 8,545 | +1,424 | 0.00% | 87,004 |
| 2020-09-21 | 2020-09-17 | 11.467 | 7,121 | -1,424 | 0.00% | 81,660 |
| 2020-09-18 | 2020-09-16 | 11.323 | 8,545 | +257 | 0.00% | 96,753 |
| 2020-09-10 | 2020-09-08 | 11.163 | 8,288 | +1,382 | 0.00% | 92,523 |
| 2020-07-08 | 2020-07-06 | 10.382 | 6,906 | -2,072 | 0.00% | 71,695 |
| 2020-05-25 | 2020-05-21 | 9.426 | 8,978 | +2,072 | 0.00% | 84,626 |
| 2020-05-13 | 2020-05-11 | 9.397 | 6,906 | -691 | 0.00% | 64,896 |
| 2020-05-04 | 2020-04-28 | 8.774 | 7,597 | +691 | 0.00% | 66,659 |
| 2020-04-07 | 2020-04-03 | 7.992 | 6,906 | -691 | 0.00% | 55,196 |
| 2020-04-02 | 2020-03-31 | 8.166 | 7,597 | +691 | 0.00% | 62,039 |
| 2020-03-02 | 2020-02-27 | 9.629 | 6,906 | -2,072 | 0.00% | 66,495 |
| 2020-02-26 | 2020-02-24 | 9.107 | 8,978 | +2,072 | 0.00% | 81,766 |
| 2020-01-15 | 2020-01-13 | 9.817 | 6,906 | -2,072 | 0.00% | 67,795 |
| 2020-01-10 | 2020-01-08 | 9.687 | 8,978 | +2,072 | 0.00% | 86,966 |
| 2019-12-13 | 2019-12-11 | 8.659 | 6,906 | -31,080 | 0.00% | 59,796 |
| 2019-11-18 | 2019-11-14 | 8.268 | 37,986 | -4,144 | 0.00% | 314,053 |
| 2019-10-15 | 2019-10-11 | 8.485 | 42,130 | +4,144 | 0.00% | 357,464 |
| 2019-10-09 | 2019-10-04 | 8.137 | 37,986 | -2,072 | 0.00% | 309,103 |
| 2019-10-03 | 2019-09-30 | 7.688 | 40,058 | +2,072 | 0.00% | 307,983 |
| 2019-09-30 | 2019-09-26 | 7.935 | 37,986 | -2,072 | 0.00% | 301,403 |
| 2019-09-27 | 2019-09-25 | 7.804 | 40,058 | +2,072 | 0.00% | 312,623 |
| 2019-07-17 | 2019-07-15 | 7.732 | 37,986 | -13,813 | 0.00% | 293,703 |
| 2019-07-09 | 2019-07-05 | 6.950 | 51,799 | -6,906 | 0.01% | 360,003 |
| 2019-07-05 | 2019-07-03 | 7.138 | 58,705 | +1,381 | 0.01% | 419,050 |
| 2019-07-03 | 2019-06-28 | 7.428 | 57,324 | +1,382 | 0.01% | 425,792 |
| 2019-06-25 | 2019-06-21 | 8.262 | 55,942 | -3,538 | 0.01% | 462,170 |
| 2019-06-24 | 2019-06-20 | 7.940 | 59,480 | -13,073 | 0.01% | 472,290 |
| 2019-06-06 | 2019-06-04 | 6.992 | 72,553 | +3,922 | 0.01% | 507,273 |
| 2019-05-23 | 2019-05-21 | 6.823 | 68,631 | -653 | 0.01% | 468,302 |
| 2019-05-21 | 2019-05-17 | 6.793 | 69,284 | +653 | 0.01% | 470,637 |
| 2019-04-15 | 2019-04-11 | 7.451 | 68,631 | -3,268 | 0.01% | 511,352 |
| 2019-04-11 | 2019-04-09 | 7.405 | 71,899 | +3,268 | 0.01% | 532,401 |
| 2019-03-29 | 2019-03-27 | 6.074 | 68,631 | -3,922 | 0.01% | 416,851 |
| 2019-03-20 | 2019-03-18 | 6.242 | 72,553 | -1,960 | 0.01% | 452,883 |
| 2019-01-17 | 2019-01-15 | 4.590 | 74,513 | -3,269 | 0.01% | 341,998 |
| 2018-12-17 | 2018-12-13 | 4.299 | 77,782 | -6,536 | 0.01% | 334,392 |
| 2018-12-12 | 2018-12-10 | 4.146 | 84,318 | +6,536 | 0.01% | 349,591 |
| 2018-11-30 | 2018-11-28 | 4.314 | 77,782 | -6,536 | 0.01% | 335,582 |
| 2018-11-13 | 2018-11-09 | 4.268 | 84,318 | +6,536 | 0.01% | 359,911 |
| 2018-10-03 | 2018-09-28 | 4.636 | 77,782 | -6,536 | 0.01% | 360,572 |
| 2018-09-26 | 2018-09-21 | 4.529 | 84,318 | -3,268 | 0.01% | 381,841 |
| 2018-09-07 | 2018-09-05 | 4.391 | 87,586 | +3,268 | 0.01% | 384,580 |
| 2018-08-02 | 2018-07-31 | 4.850 | 84,318 | +3,268 | 0.01% | 408,931 |
| 2018-07-04 | 2018-06-29 | 5.528 | 81,050 | +5,905 | 0.01% | 448,041 |
| 2018-06-12 | 2018-06-08 | 6.221 | 75,145 | -2,424 | 0.01% | 467,478 |
| 2018-06-07 | 2018-06-05 | 6.006 | 77,569 | -3,636 | 0.01% | 465,918 |
| 2018-05-30 | 2018-05-28 | 5.973 | 81,205 | +2,424 | 0.01% | 485,077 |
| 2018-05-23 | 2018-05-18 | 6.039 | 78,781 | -3,030 | 0.01% | 475,798 |
| 2018-05-09 | 2018-05-07 | 5.726 | 81,811 | +3,030 | 0.01% | 468,447 |
| 2018-05-07 | 2018-05-03 | 5.858 | 78,781 | -4,242 | 0.01% | 461,498 |
| 2018-04-18 | 2018-04-16 | 5.594 | 83,023 | -3,031 | 0.01% | 464,427 |
| 2018-04-17 | 2018-04-13 | 5.511 | 86,054 | +5,455 | 0.01% | 474,283 |
| 2018-04-06 | 2018-04-03 | 5.462 | 80,599 | -30,301 | 0.01% | 440,228 |
| 2018-04-03 | 2018-03-28 | 4.868 | 110,900 | +30,301 | 0.01% | 539,850 |
| 2018-02-28 | 2018-02-26 | 5.478 | 80,599 | -1,818 | 0.01% | 441,558 |
| 2018-02-26 | 2018-02-22 | 5.330 | 82,417 | +1,818 | 0.01% | 439,278 |
| 2018-02-01 | 2018-01-30 | 5.759 | 80,599 | +2,424 | 0.01% | 464,168 |
| 2018-01-04 | 2018-01-02 | 5.709 | 78,175 | -1,818 | 0.01% | 446,338 |
| 2017-12-07 | 2017-12-05 | 5.247 | 79,993 | -3,636 | 0.01% | 419,758 |
| 2017-11-28 | 2017-11-24 | 5.610 | 83,629 | +1,818 | 0.01% | 469,197 |
| 2017-11-24 | 2017-11-22 | 5.643 | 81,811 | +3,636 | 0.01% | 461,697 |
| 2017-11-08 | 2017-11-06 | 6.320 | 78,175 | -2,424 | 0.01% | 494,068 |
| 2017-10-26 | 2017-10-24 | 6.122 | 80,599 | +2,424 | 0.01% | 493,427 |
| 2017-10-18 | 2017-10-16 | 6.452 | 78,175 | +6,060 | 0.01% | 504,388 |
| 2017-10-17 | 2017-10-13 | 6.535 | 72,115 | -2,424 | 0.01% | 471,238 |
| 2017-10-10 | 2017-10-06 | 5.973 | 74,539 | -1,212 | 0.01% | 445,258 |
| 2017-09-28 | 2017-09-26 | 5.660 | 75,751 | -6,060 | 0.01% | 428,748 |
| 2017-09-14 | 2017-09-12 | 5.891 | 81,811 | +24,240 | 0.01% | 481,947 |
| 2017-09-12 | 2017-09-08 | 5.957 | 57,571 | +6,060 | 0.01% | 342,950 |
| 2017-09-04 | 2017-08-31 | 5.891 | 51,511 | +1,212 | 0.01% | 303,451 |
| 2017-08-29 | 2017-08-25 | 6.337 | 50,299 | -6,060 | 0.01% | 318,721 |
| 2017-08-28 | 2017-08-24 | 6.320 | 56,359 | +6,060 | 0.01% | 356,190 |
| 2017-08-25 | 2017-08-22 | 6.403 | 50,299 | -6,060 | 0.01% | 322,041 |
| 2017-08-24 | 2017-08-21 | 6.304 | 56,359 | +8,484 | 0.01% | 355,260 |
| 2017-08-21 | 2017-08-17 | 6.370 | 47,875 | -6,060 | 0.01% | 304,941 |
| 2017-08-18 | 2017-08-16 | 6.320 | 53,935 | +6,060 | 0.01% | 340,870 |
| 2017-08-17 | 2017-08-15 | 6.353 | 47,875 | -6,060 | 0.01% | 304,151 |
| 2017-08-16 | 2017-08-14 | 6.419 | 53,935 | -6,060 | 0.01% | 346,210 |
| 2017-08-15 | 2017-08-11 | 6.320 | 59,995 | +6,060 | 0.01% | 379,170 |
| 2017-08-10 | 2017-08-08 | 6.898 | 53,935 | -1,818 | 0.01% | 372,020 |
| 2017-08-07 | 2017-08-03 | 6.551 | 55,753 | -6,060 | 0.01% | 365,240 |
| 2017-08-04 | 2017-08-02 | 6.551 | 61,813 | +1,818 | 0.01% | 404,939 |
| 2017-07-26 | 2017-07-24 | 6.650 | 59,995 | +1,818 | 0.01% | 398,970 |
| 2017-07-21 | 2017-07-19 | 6.832 | 58,177 | +6,060 | 0.01% | 397,440 |
| 2017-07-19 | 2017-07-17 | 6.650 | 52,117 | +9,696 | 0.01% | 346,581 |
| 2017-07-03 | 2017-06-29 | 6.139 | 42,421 | -1,212 | 0.01% | 260,402 |
| 2017-06-29 | 2017-06-27 | 6.570 | 43,633 | +1,992 | 0.01% | 286,685 |
| 2017-06-14 | 2017-06-12 | 6.000 | 41,641 | +1,156 | 0.01% | 249,837 |
| 2017-03-15 | 2017-03-13 | 7.936 | 40,485 | -5,783 | 0.01% | 321,302 |
| 2017-01-20 | 2017-01-18 | 6.397 | 46,268 | -2,314 | 0.01% | 295,998 |
| 2017-01-16 | 2017-01-12 | 6.328 | 48,582 | +2,314 | 0.01% | 307,442 |
| 2017-01-12 | 2017-01-10 | 6.432 | 46,268 | -2,892 | 0.01% | 297,598 |
| 2017-01-09 | 2017-01-05 | 6.294 | 49,160 | -1,735 | 0.01% | 309,400 |
| 2016-12-22 | 2016-12-20 | 5.948 | 50,895 | +2,892 | 0.01% | 302,719 |
| 2016-12-01 | 2016-11-29 | 6.155 | 48,003 | -290 | 0.01% | 295,478 |
| 2016-11-30 | 2016-11-28 | 6.294 | 48,293 | -4,337 | 0.01% | 303,943 |
| 2016-09-13 | 2016-09-09 | 5.325 | 52,630 | -2,892 | 0.01% | 280,279 |
| 2016-07-11 | 2016-07-07 | 4.236 | 55,522 | -1,157 | 0.01% | 235,200 |
| 2016-07-04 | 2016-06-29 | 4.777 | 56,679 | +3,755 | 0.01% | 270,778 |
| 2016-06-24 | 2016-06-22 | 4.759 | 52,924 | -1,080 | 0.01% | 251,859 |
| 2016-06-16 | 2016-06-14 | 4.426 | 54,004 | +2,160 | 0.01% | 238,999 |
| 2016-06-02 | 2016-05-31 | 4.629 | 51,844 | -16,201 | 0.01% | 239,999 |
| 2016-06-01 | 2016-05-30 | 4.500 | 68,045 | +16,201 | 0.01% | 306,178 |
| 2016-05-30 | 2016-05-26 | 4.629 | 51,844 | -16,201 | 0.01% | 239,999 |
| 2016-05-10 | 2016-05-06 | 4.389 | 68,045 | +16,201 | 0.01% | 298,618 |
| 2016-04-29 | 2016-04-27 | 4.926 | 51,844 | +2,700 | 0.01% | 255,359 |
| 2016-04-13 | 2016-04-11 | 5.666 | 49,144 | -2,160 | 0.01% | 278,461 |
| 2016-04-12 | 2016-04-08 | 5.203 | 51,304 | +2,160 | 0.01% | 266,950 |
| 2016-04-07 | 2016-04-05 | 5.370 | 49,144 | -1,080 | 0.01% | 263,901 |
| 2016-03-30 | 2016-03-24 | 5.388 | 50,224 | +1,080 | 0.01% | 270,630 |
| 2016-02-22 | 2016-02-18 | 4.111 | 49,144 | -5,400 | 0.01% | 202,020 |
| 2016-02-18 | 2016-02-16 | 3.833 | 54,544 | +5,400 | 0.01% | 209,069 |
| 2016-01-13 | 2016-01-11 | 4.592 | 49,144 | -1,620 | 0.01% | 225,680 |
| 2016-01-08 | 2016-01-06 | 4.963 | 50,764 | +1,620 | 0.01% | 251,920 |
| 2015-09-11 | 2015-09-09 | 5.592 | 49,144 | -2,700 | 0.01% | 274,821 |
| 2015-09-08 | 2015-09-04 | 5.055 | 51,844 | +2,700 | 0.01% | 262,079 |
| 2015-08-21 | 2015-08-19 | 7.074 | 49,144 | +2,700 | 0.01% | 347,621 |
| 2015-08-12 | 2015-08-10 | 8.036 | 46,444 | -2,160 | 0.01% | 373,242 |
| 2015-07-21 | 2015-07-17 | 7.777 | 48,604 | +11,881 | 0.01% | 378,001 |
| 2015-07-16 | 2015-07-14 | 8.073 | 36,723 | +1,080 | 0.00% | 296,481 |
| 2015-07-06 | 2015-07-02 | 8.684 | 35,643 | +10,801 | 0.00% | 309,541 |
| 2015-07-02 | 2015-06-29 | 9.527 | 24,842 | +313 | 0.00% | 236,663 |
| 2015-05-21 | 2015-05-19 | 10.408 | 24,529 | -5,332 | 0.00% | 255,301 |
| 2015-05-08 | 2015-05-06 | 9.583 | 29,861 | +5,332 | 0.00% | 286,158 |
| 2015-04-22 | 2015-04-20 | 10.502 | 24,529 | -15,997 | 0.00% | 257,602 |
| 2015-04-13 | 2015-04-09 | 12.021 | 40,526 | -22,929 | 0.01% | 487,161 |
| 2015-01-20 | 2015-01-16 | 10.108 | 63,455 | +9,598 | 0.01% | 641,409 |
| 2014-12-23 | 2014-12-19 | 11.158 | 53,857 | -1,066 | 0.01% | 600,952 |
| 2014-12-11 | 2014-12-09 | 9.621 | 54,923 | -4,266 | 0.01% | 528,387 |
| 2014-12-10 | 2014-12-08 | 9.152 | 59,189 | -2,133 | 0.01% | 541,678 |
| 2014-12-08 | 2014-12-04 | 8.477 | 61,322 | -533 | 0.01% | 519,799 |
| 2014-12-03 | 2014-12-01 | 8.439 | 61,855 | +2,133 | 0.01% | 521,997 |
| 2014-11-26 | 2014-11-24 | 8.552 | 59,722 | -6,399 | 0.01% | 510,716 |
| 2014-11-12 | 2014-11-10 | 8.439 | 66,121 | -416 | 0.01% | 557,998 |
| 2014-11-11 | 2014-11-07 | 7.970 | 66,537 | +5,332 | 0.01% | 530,313 |
| 2014-11-06 | 2014-11-04 | 8.120 | 61,205 | -8,532 | 0.01% | 496,999 |
| 2014-10-17 | 2014-10-15 | 7.464 | 69,737 | +1,600 | 0.01% | 520,507 |
| 2014-08-26 | 2014-08-22 | 9.452 | 68,137 | +5,332 | 0.01% | 644,012 |
| 2014-08-18 | 2014-08-14 | 9.489 | 62,805 | +5,333 | 0.01% | 595,971 |
| 2014-07-30 | 2014-07-28 | 9.377 | 57,472 | +5,332 | 0.01% | 538,898 |
| 2014-07-25 | 2014-07-23 | 9.170 | 52,140 | -2,133 | 0.01% | 478,146 |
| 2014-07-10 | 2014-07-08 | 8.983 | 54,273 | +2,133 | 0.01% | 487,528 |
| 2014-07-04 | 2014-07-02 | 8.795 | 52,140 | -15,997 | 0.01% | 458,590 |
| 2014-07-03 | 2014-06-30 | 9.373 | 68,137 | +15,997 | 0.01% | 638,624 |
| 2014-07-02 | 2014-06-27 | 9.490 | 52,140 | +7,185 | 0.01% | 494,798 |
| 2014-06-05 | 2014-06-03 | 10.173 | 44,955 | -1,024 | 0.01% | 457,337 |
| 2014-04-03 | 2014-04-01 | 11.228 | 45,979 | -1,024 | 0.01% | 516,236 |
| 2014-03-24 | 2014-03-20 | 10.329 | 47,003 | -2,049 | 0.01% | 485,514 |
| 2014-03-19 | 2014-03-17 | 9.705 | 49,052 | +2,049 | 0.01% | 476,030 |
| 2014-03-13 | 2014-03-11 | 10.388 | 47,003 | -1,024 | 0.01% | 488,268 |
| 2014-02-21 | 2014-02-19 | 10.993 | 48,027 | +1,024 | 0.01% | 527,977 |
| 2014-02-11 | 2014-02-07 | 11.872 | 47,003 | +5,121 | 0.01% | 558,020 |
| 2014-02-07 | 2014-02-05 | 11.892 | 41,882 | -512 | 0.01% | 498,042 |
| 2014-02-04 | 2014-01-28 | 12.184 | 42,394 | +5,633 | 0.01% | 516,547 |
| 2014-01-22 | 2014-01-20 | 12.731 | 36,761 | +513 | 0.01% | 468,011 |
| 2013-12-19 | 2013-12-17 | 14.137 | 36,248 | +1,536 | 0.00% | 512,441 |
| 2013-12-09 | 2013-12-05 | 15.270 | 34,712 | -20,485 | 0.00% | 530,038 |
| 2013-12-06 | 2013-12-04 | 15.270 | 55,197 | -10,243 | 0.01% | 842,836 |
| 2013-12-02 | 2013-11-28 | 15.270 | 65,440 | -512 | 0.01% | 999,242 |
| 2013-11-04 | 2013-10-31 | 13.961 | 65,952 | -10,243 | 0.01% | 920,778 |
| 2013-10-30 | 2013-10-28 | 13.707 | 76,195 | +9,116 | 0.01% | 1,044,442 |
| 2013-10-28 | 2013-10-24 | 12.848 | 67,079 | -2,355 | 0.01% | 861,853 |
| 2013-09-30 | 2013-09-26 | 13.102 | 69,434 | +2,355 | 0.01% | 909,736 |
| 2013-09-16 | 2013-09-12 | 14.020 | 67,079 | +30,728 | 0.01% | 940,442 |
| 2013-09-11 | 2013-09-09 | 13.551 | 36,351 | -6,145 | 0.00% | 492,603 |
| 2013-09-04 | 2013-09-02 | 12.282 | 42,496 | -513 | 0.01% | 521,939 |
| 2013-08-16 | 2013-08-13 | 12.516 | 43,009 | -5,121 | 0.01% | 538,317 |
| 2013-08-15 | 2013-08-12 | 12.126 | 48,130 | -1,536 | 0.01% | 583,617 |
| 2013-08-08 | 2013-08-06 | 11.481 | 49,666 | +6,657 | 0.01% | 570,240 |
| 2013-08-06 | 2013-08-02 | 11.462 | 43,009 | -1,536 | 0.01% | 492,967 |
| 2013-07-24 | 2013-07-22 | 9.900 | 44,545 | -1,536 | 0.01% | 440,989 |
| 2013-07-23 | 2013-07-19 | 10.017 | 46,081 | -2,049 | 0.01% | 461,594 |
| 2013-07-12 | 2013-07-10 | 9.724 | 48,130 | +5,121 | 0.01% | 468,022 |
| 2013-07-11 | 2013-07-09 | 9.900 | 43,009 | +2,049 | 0.01% | 425,783 |
| 2013-07-05 | 2013-07-03 | 9.822 | 40,960 | -1,024 | 0.01% | 402,299 |
| 2013-07-03 | 2013-06-28 | 10.857 | 41,984 | +1,024 | 0.01% | 455,805 |
| 2013-06-20 | 2013-06-18 | 12.563 | 40,960 | +1,681 | 0.01% | 514,601 |
| 2013-06-17 | 2013-06-13 | 12.808 | 39,279 | +4,911 | 0.01% | 503,079 |
| 2013-06-07 | 2013-06-05 | 13.683 | 34,368 | +1,474 | 0.00% | 470,272 |
| 2013-05-31 | 2013-05-29 | 15.251 | 32,894 | +8,840 | 0.00% | 501,677 |
| 2013-05-10 | 2013-05-08 | 16.901 | 24,054 | -983 | 0.00% | 406,528 |
| 2013-04-17 | 2013-04-15 | 15.496 | 25,037 | +2,456 | 0.00% | 387,965 |
| 2013-04-09 | 2013-04-05 | 16.493 | 22,581 | +4,911 | 0.00% | 372,438 |
| 2013-04-05 | 2013-04-02 | 17.165 | 17,670 | +982 | 0.00% | 303,312 |
| 2013-04-03 | 2013-03-28 | 19.079 | 16,688 | -491 | 0.00% | 318,397 |
| 2013-03-25 | 2013-03-21 | 18.937 | 17,179 | -982 | 0.00% | 325,317 |
| 2013-03-19 | 2013-03-15 | 18.754 | 18,161 | +1,964 | 0.00% | 340,584 |
| 2013-03-18 | 2013-03-14 | 19.039 | 16,197 | +2,456 | 0.00% | 308,370 |
| 2013-03-14 | 2013-03-12 | 19.812 | 13,741 | +2,455 | 0.00% | 272,243 |
| 2013-03-12 | 2013-03-08 | 20.403 | 11,286 | +1,474 | 0.00% | 230,268 |
| 2013-03-11 | 2013-03-07 | 19.996 | 9,812 | -491 | 0.00% | 196,198 |
| 2013-03-08 | 2013-03-06 | 19.996 | 10,303 | -983 | 0.00% | 206,016 |
| 2013-03-07 | 2013-03-05 | 19.792 | 11,286 | +1,965 | 0.00% | 223,373 |
| 2013-03-06 | 2013-03-04 | 19.812 | 9,321 | +491 | 0.00% | 184,672 |
| 2013-02-21 | 2013-02-19 | 20.932 | 8,830 | -1,473 | 0.00% | 184,833 |
| 2013-02-20 | 2013-02-18 | 21.299 | 10,303 | -983 | 0.00% | 219,442 |
| 2013-02-19 | 2013-02-15 | 21.543 | 11,286 | +2,554 | 0.00% | 243,137 |
| 2013-02-07 | 2013-02-05 | 20.810 | 8,732 | -1,473 | 0.00% | 181,715 |
| 2013-01-30 | 2013-01-28 | 21.177 | 10,205 | -982 | 0.00% | 216,108 |
| 2013-01-29 | 2013-01-25 | 21.095 | 11,187 | +982 | 0.00% | 235,993 |
| 2013-01-28 | 2013-01-24 | 20.851 | 10,205 | +982 | 0.00% | 212,784 |
| 2013-01-24 | 2013-01-22 | 22.276 | 9,223 | +982 | 0.00% | 205,454 |
| 2013-01-17 | 2013-01-15 | 22.195 | 8,241 | +1,474 | 0.00% | 182,908 |
| 2013-01-16 | 2013-01-14 | 22.113 | 6,767 | +1,473 | 0.00% | 149,641 |
| 2013-01-15 | 2013-01-11 | 21.828 | 5,294 | -4,911 | 0.00% | 115,559 |
| 2013-01-14 | 2013-01-10 | 22.480 | 10,205 | +1,473 | 0.00% | 229,407 |
| 2013-01-11 | 2013-01-09 | 22.480 | 8,732 | +491 | 0.00% | 196,294 |
| 2012-12-19 | 2012-12-17 | 23.172 | 8,241 | -3,437 | 0.00% | 190,962 |
| 2012-12-18 | 2012-12-14 | 22.765 | 11,678 | -2,947 | 0.00% | 265,849 |
| 2012-12-12 | 2012-12-10 | 21.625 | 14,625 | -982 | 0.00% | 316,261 |
| 2012-12-10 | 2012-12-06 | 21.217 | 15,607 | -1,965 | 0.00% | 331,141 |
| 2012-12-06 | 2012-12-04 | 19.853 | 17,572 | -1,964 | 0.00% | 348,860 |
| 2012-12-05 | 2012-12-03 | 19.792 | 19,536 | +1,964 | 0.00% | 386,658 |
| 2012-12-03 | 2012-11-29 | 19.812 | 17,572 | -982 | 0.00% | 348,144 |
| 2012-11-28 | 2012-11-26 | 19.935 | 18,554 | +1,964 | 0.00% | 369,867 |
| 2012-11-26 | 2012-11-22 | 20.138 | 16,590 | -2,946 | 0.00% | 334,093 |
| 2012-11-19 | 2012-11-15 | 18.896 | 19,536 | +3,929 | 0.00% | 369,155 |
| 2012-11-16 | 2012-11-14 | 19.772 | 15,607 | +3,437 | 0.00% | 308,577 |
| 2012-11-14 | 2012-11-12 | 20.688 | 12,170 | +492 | 0.00% | 251,773 |
| 2012-11-13 | 2012-11-09 | 21.340 | 11,678 | +1,473 | 0.00% | 249,204 |
| 2012-11-12 | 2012-11-08 | 21.299 | 10,205 | +4,911 | 0.00% | 217,355 |
| 2012-11-08 | 2012-11-06 | 21.828 | 5,294 | +982 | 0.00% | 115,559 |
| 2012-11-07 | 2012-11-05 | 21.910 | 4,312 | +982 | 0.00% | 94,475 |
| 2012-11-02 | 2012-10-31 | 21.258 | 3,330 | -491 | 0.00% | 70,790 |
| 2012-11-01 | 2012-10-30 | 21.217 | 3,821 | +491 | 0.00% | 81,072 |
| 2012-10-19 | 2012-10-17 | 20.932 | 3,330 | -2,013 | 0.00% | 69,705 |
| 2012-10-16 | 2012-10-12 | 20.036 | 5,343 | -491 | 0.00% | 107,055 |
| 2012-10-11 | 2012-10-09 | 18.794 | 5,834 | -1,965 | 0.00% | 109,646 |
| 2012-10-10 | 2012-10-08 | 18.082 | 7,799 | -2,455 | 0.00% | 141,019 |
| 2012-09-28 | 2012-09-26 | 17.593 | 10,254 | +2,455 | 0.00% | 180,398 |
| 2012-09-27 | 2012-09-25 | 17.980 | 7,799 | +982 | 0.00% | 140,225 |
| 2012-09-26 | 2012-09-24 | 18.285 | 6,817 | -982 | 0.00% | 124,651 |
| 2012-09-25 | 2012-09-21 | 17.898 | 7,799 | -2,455 | 0.00% | 139,590 |
| 2012-09-24 | 2012-09-20 | 17.674 | 10,254 | +4,420 | 0.00% | 181,233 |
| 2012-09-21 | 2012-09-19 | 17.959 | 5,834 | -983 | 0.00% | 104,776 |
| 2012-09-18 | 2012-09-14 | 18.163 | 6,817 | -2,946 | 0.00% | 123,818 |
| 2012-09-13 | 2012-09-11 | 17.552 | 9,763 | +982 | 0.00% | 171,363 |
| 2012-09-05 | 2012-09-03 | 16.962 | 8,781 | -1,473 | 0.00% | 148,941 |
| 2012-09-04 | 2012-08-31 | 16.901 | 10,254 | +2,455 | 0.00% | 173,299 |
| 2012-08-24 | 2012-08-22 | 18.224 | 7,799 | +1,965 | 0.00% | 142,130 |
| 2012-08-21 | 2012-08-17 | 18.428 | 5,834 | -983 | 0.00% | 107,508 |
| 2012-08-16 | 2012-08-14 | 18.469 | 6,817 | +1,474 | 0.00% | 125,900 |
| 2012-08-15 | 2012-08-13 | 18.998 | 5,343 | +982 | 0.00% | 101,506 |
| 2012-08-13 | 2012-08-09 | 19.812 | 4,361 | -491 | 0.00% | 86,402 |
| 2012-08-08 | 2012-08-06 | 19.018 | 4,852 | -982 | 0.00% | 92,277 |
| 2012-07-13 | 2012-07-11 | 19.629 | 5,834 | +982 | 0.00% | 114,517 |
| 2012-07-09 | 2012-07-05 | 18.957 | 4,852 | +491 | 0.00% | 91,980 |
| 2012-07-04 | 2012-06-29 | 20.568 | 4,361 | -818 | 0.00% | 89,698 |
| 2012-06-26 | 2012-06-22 | 21.219 | 5,179 | +952 | 0.00% | 109,896 |
| 2012-06-21 | 2012-06-19 | 22.774 | 4,227 | -952 | 0.00% | 96,266 |
| 2012-06-13 | 2012-06-11 | 21.388 | 5,179 | -952 | 0.00% | 110,766 |
| 2012-06-11 | 2012-06-07 | 21.093 | 6,131 | +952 | 0.00% | 129,324 |
| 2012-06-08 | 2012-06-06 | 21.892 | 5,179 | +952 | 0.00% | 113,377 |
| 2012-06-05 | 2012-06-01 | 22.816 | 4,227 | +476 | 0.00% | 96,444 |
| 2012-05-31 | 2012-05-29 | 24.035 | 3,751 | -476 | 0.00% | 90,154 |
| 2012-05-15 | 2012-05-11 | 21.303 | 4,227 | -3,094 | 0.00% | 90,050 |
| 2012-04-20 | 2012-04-18 | 24.119 | 7,321 | -2,379 | 0.00% | 176,573 |
| 2012-03-27 | 2012-03-23 | 21.135 | 9,700 | -1,428 | 0.00% | 205,014 |
| 2012-03-23 | 2012-03-21 | 22.648 | 11,128 | +952 | 0.00% | 252,028 |
| 2012-03-22 | 2012-03-20 | 23.446 | 10,176 | +1,428 | 0.00% | 238,591 |
| 2012-03-21 | 2012-03-19 | 23.741 | 8,748 | +475 | 0.00% | 207,683 |
| 2012-03-20 | 2012-03-16 | 24.203 | 8,273 | -2,475 | 0.00% | 200,230 |
| 2012-03-19 | 2012-03-15 | 23.867 | 10,748 | +1,904 | 0.00% | 256,519 |
| 2012-03-14 | 2012-03-12 | 24.581 | 8,844 | -1,904 | 0.00% | 217,394 |
| 2012-03-08 | 2012-03-06 | 23.110 | 10,748 | -9,995 | 0.00% | 248,390 |
| 2012-02-28 | 2012-02-24 | 25.421 | 20,743 | -952 | 0.00% | 527,315 |
| 2012-02-21 | 2012-02-17 | 24.035 | 21,695 | -1,428 | 0.00% | 521,433 |
| 2012-02-10 | 2012-02-08 | 23.657 | 23,123 | +2,380 | 0.00% | 547,010 |
| 2012-02-07 | 2012-02-03 | 23.867 | 20,743 | -952 | 0.00% | 495,066 |
| 2012-01-30 | 2012-01-26 | 23.068 | 21,695 | -2,190 | 0.00% | 500,466 |
| 2012-01-20 | 2012-01-18 | 22.690 | 23,885 | -2,760 | 0.00% | 541,953 |
| 2012-01-19 | 2012-01-17 | 21.808 | 26,645 | -12,043 | 0.00% | 581,067 |
| 2012-01-18 | 2012-01-16 | 20.799 | 38,688 | -2,379 | 0.01% | 804,682 |
| 2012-01-17 | 2012-01-13 | 20.379 | 41,067 | -952 | 0.01% | 836,908 |
| 2012-01-16 | 2012-01-12 | 19.959 | 42,019 | -2,380 | 0.01% | 838,653 |
| 2012-01-12 | 2012-01-10 | 19.203 | 44,399 | -6,188 | 0.01% | 852,574 |
| 2011-12-23 | 2011-12-21 | 17.669 | 50,587 | -4,760 | 0.01% | 893,815 |
| 2011-12-21 | 2011-12-19 | 17.018 | 55,347 | -952 | 0.01% | 941,872 |
| 2011-12-19 | 2011-12-15 | 16.955 | 56,299 | +952 | 0.01% | 954,525 |
| 2011-12-14 | 2011-12-12 | 16.492 | 55,347 | +2,380 | 0.01% | 912,802 |
| 2011-12-13 | 2011-12-09 | 16.744 | 52,967 | +2,380 | 0.01% | 886,904 |
| 2011-12-05 | 2011-12-01 | 18.887 | 50,587 | -7,140 | 0.01% | 955,458 |
| 2011-12-02 | 2011-11-30 | 16.408 | 57,727 | -7,139 | 0.01% | 947,203 |
| 2011-12-01 | 2011-11-29 | 17.123 | 64,866 | +14,279 | 0.01% | 1,110,677 |
| 2011-11-30 | 2011-11-28 | 16.324 | 50,587 | +952 | 0.01% | 825,796 |
| 2011-11-28 | 2011-11-24 | 17.207 | 49,635 | -4,760 | 0.01% | 854,053 |
| 2011-11-25 | 2011-11-23 | 16.429 | 54,395 | +4,760 | 0.01% | 893,673 |
| 2011-11-23 | 2011-11-21 | 17.060 | 49,635 | +4,760 | 0.01% | 846,754 |
| 2011-11-22 | 2011-11-18 | 17.732 | 44,875 | +476 | 0.01% | 795,719 |
| 2011-11-21 | 2011-11-17 | 17.942 | 44,399 | +11,899 | 0.01% | 796,607 |
| 2011-11-17 | 2011-11-15 | 20.190 | 32,500 | +3,332 | 0.00% | 656,175 |
| 2011-11-16 | 2011-11-14 | 21.388 | 29,168 | -30,939 | 0.00% | 623,832 |
| 2011-11-15 | 2011-11-11 | 21.219 | 60,107 | +2,380 | 0.01% | 1,275,438 |
| 2011-11-14 | 2011-11-10 | 20.631 | 57,727 | -5,807 | 0.01% | 1,190,977 |
| 2011-11-10 | 2011-11-08 | 23.068 | 63,534 | -952 | 0.01% | 1,465,620 |
| 2011-11-09 | 2011-11-07 | 22.690 | 64,486 | +952 | 0.01% | 1,463,195 |
| 2011-11-08 | 2011-11-04 | 23.615 | 63,534 | +18,088 | 0.01% | 1,500,325 |
| 2011-11-07 | 2011-11-03 | 22.018 | 45,446 | +1,904 | 0.01% | 1,000,622 |
| 2011-11-02 | 2011-10-31 | 24.161 | 43,542 | +475 | 0.01% | 1,052,008 |
| 2011-10-31 | 2011-10-27 | 25.589 | 43,067 | -1,903 | 0.01% | 1,102,059 |
| 2011-10-28 | 2011-10-26 | 22.648 | 44,970 | -1,428 | 0.01% | 1,018,485 |
| 2011-10-27 | 2011-10-25 | 21.135 | 46,398 | +2,380 | 0.01% | 980,641 |
| 2011-10-21 | 2011-10-19 | 19.518 | 44,018 | +476 | 0.01% | 859,130 |
| 2011-10-18 | 2011-10-14 | 22.270 | 43,542 | +951 | 0.01% | 969,677 |
| 2011-10-17 | 2011-10-13 | 23.951 | 42,591 | -951 | 0.01% | 1,020,083 |
| 2011-10-14 | 2011-10-12 | 22.228 | 43,542 | +951 | 0.01% | 967,848 |
| 2011-10-10 | 2011-10-06 | 18.152 | 42,591 | -2,379 | 0.01% | 773,116 |
| 2011-10-07 | 2011-10-04 | 16.913 | 44,970 | +2,379 | 0.01% | 760,557 |
| 2011-09-07 | 2011-09-05 | 26.724 | 42,591 | -476 | 0.01% | 1,138,198 |
| 2011-08-22 | 2011-08-18 | 28.363 | 43,067 | +952 | 0.01% | 1,221,494 |
| 2011-08-10 | 2011-08-08 | 27.648 | 42,115 | +476 | 0.01% | 1,164,409 |
| 2011-08-05 | 2011-08-03 | 30.506 | 41,639 | +191 | 0.01% | 1,270,223 |
| 2011-08-04 | 2011-08-02 | 30.590 | 41,448 | +1,428 | 0.01% | 1,267,879 |
| 2011-07-29 | 2011-07-27 | 32.438 | 40,020 | +952 | 0.01% | 1,298,187 |
| 2011-07-22 | 2011-07-20 | 33.741 | 39,068 | -1,333 | 0.01% | 1,318,195 |
| 2011-07-19 | 2011-07-15 | 33.741 | 40,401 | -1,714 | 0.01% | 1,363,172 |
| 2011-07-15 | 2011-07-13 | 32.438 | 42,115 | +10,510 | 0.01% | 1,366,146 |
| 2011-07-14 | 2011-07-12 | 31.682 | 31,605 | +571 | 0.01% | 1,001,314 |
| 2011-07-07 | 2011-07-05 | 33.951 | 31,034 | -1,808 | 0.01% | 1,053,640 |
| 2011-06-30 | 2011-06-28 | 31.934 | 32,842 | -476 | 0.01% | 1,048,784 |
| 2011-06-29 | 2011-06-27 | 31.724 | 33,318 | -3,047 | 0.01% | 1,056,985 |
| 2011-06-22 | 2011-06-20 | 27.774 | 36,365 | -571 | 0.01% | 1,010,015 |
| 2011-06-21 | 2011-06-17 | 48.773 | 36,936 | -476 | 0.01% | 1,801,463 |
| 2011-06-20 | 2011-06-16 | 48.439 | 37,412 | +8,570 | 0.01% | 1,812,196 |
| 2011-06-17 | 2011-06-15 | 48.050 | 28,842 | -3,596 | 0.01% | 1,385,846 |
| 2011-06-16 | 2011-06-14 | 47.271 | 32,438 | +1,798 | 0.01% | 1,533,377 |
| 2011-06-15 | 2011-06-13 | 46.437 | 30,640 | +359 | 0.01% | 1,422,824 |
| 2011-06-14 | 2011-06-10 | 45.603 | 30,281 | +4,172 | 0.01% | 1,380,893 |
| 2011-06-07 | 2011-06-02 | 49.607 | 26,109 | +360 | 0.01% | 1,295,183 |
| 2011-06-02 | 2011-05-31 | 51.108 | 25,749 | +143 | 0.01% | 1,315,988 |
| 2011-05-26 | 2011-05-24 | 51.998 | 25,606 | +216 | 0.01% | 1,331,464 |
| 2011-05-23 | 2011-05-19 | 52.165 | 25,390 | +719 | 0.01% | 1,324,468 |
| 2011-05-20 | 2011-05-18 | 52.888 | 24,671 | -215 | 0.01% | 1,304,798 |
| 2011-05-13 | 2011-05-11 | 52.499 | 24,886 | +1,079 | 0.01% | 1,306,481 |
| 2011-05-12 | 2011-05-09 | 54.056 | 23,807 | +1,438 | 0.01% | 1,286,906 |
| 2011-05-11 | 2011-05-06 | 54.334 | 22,369 | +216 | 0.01% | 1,215,394 |
| 2011-05-09 | 2011-05-05 | 54.779 | 22,153 | +1,438 | 0.01% | 1,213,514 |
| 2011-05-06 | 2011-05-04 | 57.003 | 20,715 | +360 | 0.01% | 1,180,823 |
| 2011-05-05 | 2011-05-03 | 59.228 | 20,355 | +216 | 0.01% | 1,205,582 |
| 2011-05-04 | 2011-04-29 | 57.281 | 20,139 | +359 | 0.01% | 1,153,589 |
| 2011-04-27 | 2011-04-21 | 62.565 | 19,780 | -1,438 | 0.01% | 1,237,527 |
| 2011-04-20 | 2011-04-18 | 63.121 | 21,218 | -360 | 0.01% | 1,339,295 |
| 2011-04-14 | 2011-04-12 | 60.757 | 21,578 | +17,982 | 0.01% | 1,311,018 |
| 2011-04-12 | 2011-04-08 | 60.340 | 3,596 | +3,596 | 0.00% | 216,983 |
| 2011-04-11 | 2011-04-07 | 62.287 | 0 | -37,833 | ||
| 2011-04-07 | 2011-04-04 | 59.089 | 37,833 | -288 | 0.01% | 2,235,505 |
| 2011-03-29 | 2011-03-25 | 54.389 | 38,121 | -1,798 | 0.01% | 2,073,381 |
| 2011-03-23 | 2011-03-21 | 52.777 | 39,919 | +720 | 0.01% | 2,106,793 |
| 2011-03-18 | 2011-03-16 | 52.554 | 39,199 | +2,157 | 0.01% | 2,060,074 |
| 2011-03-17 | 2011-03-15 | 53.333 | 37,042 | -719 | 0.01% | 1,975,555 |
| 2011-03-16 | 2011-03-14 | 54.389 | 37,761 | +1,079 | 0.01% | 2,053,801 |
| 2011-03-15 | 2011-03-11 | 52.610 | 36,682 | -1,439 | 0.01% | 1,929,835 |
| 2011-03-09 | 2011-03-07 | 53.500 | 38,121 | +35,963 | 0.01% | 2,039,461 |
| 2011-03-07 | 2011-03-03 | 53.500 | 2,158 | +360 | 0.00% | 115,452 |
| 2011-03-04 | 2011-03-02 | 52.721 | 1,798 | -719 | 0.00% | 94,793 |
| 2011-03-03 | 2011-03-01 | 51.887 | 2,517 | -360 | 0.00% | 130,599 |
| 2011-03-01 | 2011-02-25 | 49.885 | 2,877 | +360 | 0.00% | 143,519 |
| 2011-02-28 | 2011-02-24 | 48.773 | 2,517 | -720 | 0.00% | 122,761 |
| 2011-02-25 | 2011-02-23 | 50.107 | 3,237 | +360 | 0.00% | 162,197 |
| 2011-02-23 | 2011-02-21 | 52.777 | 2,877 | +360 | 0.00% | 151,839 |
| 2011-02-22 | 2011-02-18 | 54.834 | 2,517 | -1,799 | 0.00% | 138,018 |
| 2011-02-18 | 2011-02-16 | 53.833 | 4,316 | -359 | 0.00% | 232,345 |
| 2011-02-15 | 2011-02-11 | 51.275 | 4,675 | -791 | 0.00% | 239,711 |
| 2011-02-11 | 2011-02-09 | 50.274 | 5,466 | -1,798 | 0.00% | 274,798 |
| 2011-02-01 | 2011-01-28 | 49.829 | 7,264 | -360 | 0.00% | 361,959 |
| 2011-01-31 | 2011-01-27 | 51.053 | 7,624 | -360 | 0.00% | 389,226 |
| 2011-01-27 | 2011-01-25 | 48.105 | 7,984 | -1,079 | 0.00% | 384,072 |
| 2011-01-25 | 2011-01-21 | 48.661 | 9,063 | +432 | 0.00% | 441,018 |
| 2011-01-21 | 2011-01-19 | 50.997 | 8,631 | +5,107 | 0.00% | 440,156 |
| 2011-01-18 | 2011-01-14 | 47.994 | 3,524 | +647 | 0.00% | 169,131 |
| 2011-01-17 | 2011-01-13 | 46.659 | 2,877 | -2,158 | 0.00% | 134,239 |
| 2011-01-13 | 2011-01-11 | 47.271 | 5,035 | +1,439 | 0.00% | 238,010 |
| 2011-01-12 | 2011-01-10 | 47.104 | 3,596 | -720 | 0.00% | 169,387 |
| 2011-01-11 | 2011-01-07 | 47.327 | 4,316 | +1,439 | 0.00% | 204,262 |
| 2011-01-07 | 2011-01-05 | 48.606 | 2,877 | -3,596 | 0.00% | 139,839 |
| 2011-01-05 | 2011-01-03 | 47.605 | 6,473 | +359 | 0.00% | 308,145 |
| 2011-01-03 | 2010-12-29 | 46.103 | 6,114 | +720 | 0.00% | 281,875 |
| 2010-12-30 | 2010-12-28 | 44.935 | 5,394 | +3,596 | 0.00% | 242,381 |
| 2010-12-29 | 2010-12-24 | 45.825 | 1,798 | 0.00% | 82,393 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy