History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 444,820 | +0 | 0.03% | 3,238,290 |
| 2025-10-13 | 2025-10-09 | 7.320 | 444,820 | +0 | 0.03% | 3,256,082 |
| 2025-10-10 | 2025-10-08 | 7.230 | 444,820 | -200 | 0.03% | 3,216,049 |
| 2025-10-08 | 2025-10-03 | 7.390 | 445,020 | +200 | 0.03% | 3,288,698 |
| 2025-10-03 | 2025-09-30 | 7.290 | 444,820 | +3,000 | 0.03% | 3,242,738 |
| 2025-09-30 | 2025-09-26 | 6.920 | 441,820 | -3,000 | 0.03% | 3,057,394 |
| 2025-09-29 | 2025-09-25 | 6.880 | 444,820 | +1,800 | 0.03% | 3,060,362 |
| 2025-09-26 | 2025-09-24 | 7.140 | 443,020 | +3,000 | 0.03% | 3,163,163 |
| 2025-09-25 | 2025-09-23 | 7.130 | 440,020 | -3,000 | 0.03% | 3,137,343 |
| 2025-09-24 | 2025-09-22 | 7.020 | 443,020 | +5,000 | 0.03% | 3,110,000 |
| 2025-09-22 | 2025-09-18 | 6.770 | 438,020 | +30,000 | 0.03% | 2,965,395 |
| 2025-09-19 | 2025-09-17 | 6.910 | 408,020 | -1,000 | 0.03% | 2,819,418 |
| 2025-09-16 | 2025-09-12 | 6.590 | 409,020 | +2,000 | 0.03% | 2,695,442 |
| 2025-09-04 | 2025-09-02 | 6.560 | 407,020 | +1,000 | 0.03% | 2,670,051 |
| 2025-09-02 | 2025-08-29 | 6.450 | 406,020 | +10,000 | 0.03% | 2,618,829 |
| 2025-08-29 | 2025-08-27 | 6.470 | 396,020 | -20,000 | 0.03% | 2,562,249 |
| 2025-08-27 | 2025-08-25 | 6.680 | 416,020 | +116,000 | 0.03% | 2,779,014 |
| 2025-08-19 | 2025-08-15 | 6.800 | 300,020 | -800 | 0.02% | 2,040,136 |
| 2025-08-08 | 2025-08-06 | 6.250 | 300,820 | +800 | 0.02% | 1,880,125 |
| 2025-08-07 | 2025-08-05 | 6.210 | 300,020 | +30,000 | 0.02% | 1,863,124 |
| 2025-08-04 | 2025-07-31 | 6.120 | 270,020 | -6,200 | 0.02% | 1,652,522 |
| 2025-07-28 | 2025-07-24 | 6.400 | 276,220 | +3,200 | 0.02% | 1,767,808 |
| 2025-07-25 | 2025-07-23 | 6.560 | 273,020 | -18,800 | 0.02% | 1,791,011 |
| 2025-07-24 | 2025-07-22 | 6.750 | 291,820 | +21,800 | 0.02% | 1,969,785 |
| 2025-06-30 | 2025-06-26 | 6.538 | 270,020 | +14,353 | 0.02% | 1,765,257 |
| 2025-06-02 | 2025-05-29 | 6.200 | 255,667 | -65,332 | 0.02% | 1,585,017 |
| 2025-05-29 | 2025-05-27 | 6.020 | 320,999 | +9,468 | 0.02% | 1,932,412 |
| 2025-05-19 | 2025-05-15 | 6.009 | 311,531 | +3,788 | 0.02% | 1,872,125 |
| 2025-05-09 | 2025-05-07 | 6.052 | 307,743 | +14,202 | 0.02% | 1,862,362 |
| 2025-05-07 | 2025-05-02 | 6.052 | 293,541 | +28,406 | 0.02% | 1,776,416 |
| 2025-05-02 | 2025-04-29 | 5.872 | 265,135 | +2,840 | 0.02% | 1,556,909 |
| 2025-04-29 | 2025-04-25 | 5.914 | 262,295 | -1,856 | 0.02% | 1,551,313 |
| 2025-04-09 | 2025-04-07 | 5.217 | 264,151 | +2,651 | 0.02% | 1,378,163 |
| 2025-04-07 | 2025-04-02 | 6.252 | 261,500 | -18,936 | 0.02% | 1,634,988 |
| 2025-03-27 | 2025-03-25 | 6.464 | 280,436 | -15,150 | 0.02% | 1,812,619 |
| 2025-03-26 | 2025-03-24 | 6.675 | 295,586 | -3,787 | 0.02% | 1,972,978 |
| 2025-03-25 | 2025-03-21 | 6.622 | 299,373 | +3,787 | 0.02% | 1,982,446 |
| 2025-03-24 | 2025-03-20 | 6.759 | 295,586 | -4,734 | 0.02% | 1,997,952 |
| 2025-03-19 | 2025-03-17 | 6.812 | 300,320 | +4,734 | 0.02% | 2,045,810 |
| 2025-03-17 | 2025-03-13 | 6.728 | 295,586 | +9,468 | 0.02% | 1,988,587 |
| 2025-03-14 | 2025-03-12 | 7.023 | 286,118 | -11,362 | 0.02% | 2,009,500 |
| 2025-03-13 | 2025-03-11 | 6.802 | 297,480 | -1,893 | 0.02% | 2,023,322 |
| 2025-03-12 | 2025-03-10 | 6.823 | 299,373 | +3,787 | 0.02% | 2,042,520 |
| 2025-03-07 | 2025-03-05 | 6.706 | 295,586 | -22,724 | 0.02% | 1,982,343 |
| 2025-03-06 | 2025-03-04 | 6.316 | 318,310 | +9,468 | 0.02% | 2,010,355 |
| 2025-03-03 | 2025-02-27 | 6.495 | 308,842 | -5,965 | 0.02% | 2,006,008 |
| 2025-02-27 | 2025-02-25 | 6.062 | 314,807 | -9,468 | 0.02% | 1,908,436 |
| 2025-02-26 | 2025-02-24 | 5.999 | 324,275 | -9,469 | 0.02% | 1,945,284 |
| 2025-02-24 | 2025-02-20 | 5.809 | 333,744 | +4,734 | 0.02% | 1,938,641 |
| 2025-02-18 | 2025-02-14 | 5.735 | 329,010 | +9,469 | 0.02% | 1,886,819 |
| 2025-02-17 | 2025-02-13 | 5.598 | 319,541 | +9,468 | 0.02% | 1,788,643 |
| 2025-02-12 | 2025-02-10 | 5.745 | 310,073 | +18,937 | 0.02% | 1,781,493 |
| 2025-01-08 | 2025-01-06 | 5.798 | 291,136 | -9,468 | 0.02% | 1,688,066 |
| 2025-01-03 | 2024-12-31 | 6.020 | 300,604 | -9,469 | 0.02% | 1,809,635 |
| 2024-12-30 | 2024-12-24 | 5.978 | 310,073 | +18,937 | 0.02% | 1,853,539 |
| 2024-12-09 | 2024-12-05 | 5.682 | 291,136 | -18,937 | 0.02% | 1,654,244 |
| 2024-11-29 | 2024-11-27 | 5.513 | 310,073 | -9,468 | 0.02% | 1,709,447 |
| 2024-11-28 | 2024-11-26 | 5.323 | 319,541 | +9,468 | 0.02% | 1,700,898 |
| 2024-11-21 | 2024-11-19 | 5.481 | 310,073 | +379 | 0.02% | 1,699,623 |
| 2024-11-13 | 2024-11-11 | 5.851 | 309,694 | -1,136 | 0.02% | 1,812,023 |
| 2024-11-05 | 2024-11-01 | 5.809 | 310,830 | -8,332 | 0.02% | 1,805,539 |
| 2024-11-04 | 2024-10-31 | 5.598 | 319,162 | -31,436 | 0.02% | 1,786,522 |
| 2024-11-01 | 2024-10-30 | 5.376 | 350,598 | +9,469 | 0.02% | 1,884,727 |
| 2024-10-30 | 2024-10-28 | 5.365 | 341,129 | +18,937 | 0.02% | 1,830,221 |
| 2024-10-25 | 2024-10-23 | 5.629 | 322,192 | -18,937 | 0.02% | 1,813,691 |
| 2024-10-23 | 2024-10-21 | 5.122 | 341,129 | +9,468 | 0.02% | 1,747,357 |
| 2024-10-21 | 2024-10-17 | 4.816 | 331,661 | -947 | 0.02% | 1,597,278 |
| 2024-10-17 | 2024-10-15 | 4.974 | 332,608 | -47,342 | 0.02% | 1,654,531 |
| 2024-10-15 | 2024-10-10 | 5.154 | 379,950 | +56,811 | 0.03% | 1,958,247 |
| 2024-10-14 | 2024-10-09 | 5.017 | 323,139 | +9,468 | 0.02% | 1,621,079 |
| 2024-10-09 | 2024-10-07 | 6.485 | 313,671 | +9,469 | 0.02% | 2,034,061 |
| 2024-10-04 | 2024-10-02 | 6.157 | 304,202 | +4,734 | 0.02% | 1,873,061 |
| 2024-10-03 | 2024-09-30 | 6.031 | 299,468 | -18,937 | 0.02% | 1,805,959 |
| 2024-10-02 | 2024-09-27 | 5.281 | 318,405 | -9,468 | 0.02% | 1,681,400 |
| 2024-09-25 | 2024-09-23 | 4.372 | 327,873 | -7,575 | 0.02% | 1,433,598 |
| 2024-09-13 | 2024-09-11 | 3.982 | 335,448 | +9,468 | 0.02% | 1,335,635 |
| 2024-09-11 | 2024-09-09 | 3.887 | 325,980 | +4,735 | 0.02% | 1,266,952 |
| 2024-09-09 | 2024-09-04 | 4.119 | 321,245 | +9,468 | 0.02% | 1,323,190 |
| 2024-09-04 | 2024-09-02 | 4.172 | 311,777 | +7,575 | 0.02% | 1,300,656 |
| 2024-08-30 | 2024-08-28 | 4.362 | 304,202 | -28,406 | 0.02% | 1,326,885 |
| 2024-08-29 | 2024-08-27 | 4.436 | 332,608 | +43,555 | 0.02% | 1,475,378 |
| 2024-08-20 | 2024-08-16 | 4.552 | 289,053 | -14,202 | 0.02% | 1,315,758 |
| 2024-08-19 | 2024-08-15 | 4.489 | 303,255 | -18,937 | 0.02% | 1,361,188 |
| 2024-08-01 | 2024-07-30 | 4.510 | 322,192 | -47,343 | 0.02% | 1,452,994 |
| 2024-07-31 | 2024-07-29 | 4.615 | 369,535 | +47,343 | 0.02% | 1,705,526 |
| 2024-07-03 | 2024-06-28 | 5.732 | 322,192 | +22,419 | 0.02% | 1,846,928 |
| 2024-06-26 | 2024-06-24 | 5.982 | 299,773 | -8,810 | 0.02% | 1,793,275 |
| 2024-06-21 | 2024-06-19 | 6.255 | 308,583 | +8,810 | 0.02% | 1,930,045 |
| 2024-06-19 | 2024-06-17 | 6.334 | 299,773 | +8,810 | 0.02% | 1,898,762 |
| 2024-06-18 | 2024-06-14 | 6.379 | 290,963 | -5,462 | 0.02% | 1,856,170 |
| 2024-06-17 | 2024-06-13 | 6.379 | 296,425 | +5,462 | 0.02% | 1,891,015 |
| 2024-06-14 | 2024-06-12 | 6.493 | 290,963 | -8,810 | 0.02% | 1,889,198 |
| 2024-06-13 | 2024-06-11 | 6.413 | 299,773 | +8,810 | 0.02% | 1,922,581 |
| 2024-06-07 | 2024-06-05 | 6.379 | 290,963 | +8,809 | 0.02% | 1,856,170 |
| 2024-06-05 | 2024-06-03 | 6.527 | 282,154 | -8,809 | 0.02% | 1,841,611 |
| 2024-06-03 | 2024-05-30 | 6.538 | 290,963 | +11,452 | 0.02% | 1,902,410 |
| 2024-05-31 | 2024-05-29 | 6.595 | 279,511 | -26,429 | 0.02% | 1,843,397 |
| 2024-05-30 | 2024-05-28 | 6.731 | 305,940 | +35,239 | 0.02% | 2,059,372 |
| 2024-05-29 | 2024-05-27 | 7.015 | 270,701 | -8,810 | 0.02% | 1,898,988 |
| 2024-05-28 | 2024-05-24 | 6.686 | 279,511 | -8,810 | 0.02% | 1,868,779 |
| 2024-05-27 | 2024-05-23 | 6.675 | 288,321 | +29,953 | 0.02% | 1,924,409 |
| 2024-05-21 | 2024-05-17 | 6.754 | 258,368 | +11,453 | 0.02% | 1,745,016 |
| 2024-05-17 | 2024-05-14 | 7.095 | 246,915 | -10,572 | 0.02% | 1,751,747 |
| 2024-05-08 | 2024-05-06 | 6.924 | 257,487 | -26,429 | 0.02% | 1,782,908 |
| 2024-05-06 | 2024-05-02 | 6.584 | 283,916 | +21,143 | 0.02% | 1,869,225 |
| 2024-05-03 | 2024-04-30 | 6.777 | 262,773 | +10,572 | 0.02% | 1,780,733 |
| 2024-05-02 | 2024-04-29 | 6.777 | 252,201 | +8,809 | 0.02% | 1,709,090 |
| 2024-04-30 | 2024-04-26 | 7.015 | 243,392 | -8,809 | 0.02% | 1,707,413 |
| 2024-04-29 | 2024-04-25 | 6.572 | 252,201 | +8,809 | 0.02% | 1,657,560 |
| 2024-04-26 | 2024-04-24 | 6.618 | 243,392 | -4,404 | 0.02% | 1,610,715 |
| 2024-04-25 | 2024-04-23 | 6.482 | 247,796 | +4,404 | 0.02% | 1,606,106 |
| 2024-04-16 | 2024-04-12 | 6.856 | 243,392 | -8,809 | 0.02% | 1,668,734 |
| 2024-04-15 | 2024-04-11 | 6.981 | 252,201 | +8,809 | 0.02% | 1,760,620 |
| 2024-04-12 | 2024-04-10 | 6.675 | 243,392 | -5,285 | 0.02% | 1,624,529 |
| 2024-04-10 | 2024-04-08 | 6.300 | 248,677 | -15,858 | 0.02% | 1,566,651 |
| 2024-04-02 | 2024-03-27 | 5.437 | 264,535 | -4,404 | 0.02% | 1,438,343 |
| 2024-03-22 | 2024-03-20 | 5.471 | 268,939 | -61,668 | 0.02% | 1,471,447 |
| 2024-03-21 | 2024-03-19 | 5.619 | 330,607 | +17,620 | 0.02% | 1,857,638 |
| 2024-03-15 | 2024-03-13 | 5.664 | 312,987 | +44,048 | 0.02% | 1,772,844 |
| 2024-03-14 | 2024-03-12 | 5.823 | 268,939 | -17,620 | 0.02% | 1,566,084 |
| 2024-03-13 | 2024-03-11 | 5.891 | 286,559 | +17,620 | 0.02% | 1,688,205 |
| 2024-03-12 | 2024-03-08 | 6.073 | 268,939 | -4,405 | 0.02% | 1,633,245 |
| 2024-03-08 | 2024-03-06 | 6.028 | 273,344 | +4,405 | 0.02% | 1,647,585 |
| 2024-02-29 | 2024-02-27 | 5.755 | 268,939 | -1,762 | 0.02% | 1,547,767 |
| 2024-02-28 | 2024-02-26 | 5.835 | 270,701 | -2,643 | 0.02% | 1,579,417 |
| 2024-02-26 | 2024-02-22 | 5.948 | 273,344 | -881 | 0.02% | 1,625,866 |
| 2024-02-22 | 2024-02-20 | 5.812 | 274,225 | +528 | 0.02% | 1,593,752 |
| 2024-02-21 | 2024-02-19 | 5.426 | 273,697 | -2,643 | 0.02% | 1,485,052 |
| 2024-02-20 | 2024-02-16 | 5.369 | 276,340 | +2,643 | 0.02% | 1,483,709 |
| 2024-02-08 | 2024-02-06 | 5.596 | 273,697 | -6,166 | 0.02% | 1,531,654 |
| 2024-02-06 | 2024-02-02 | 4.960 | 279,863 | +4,404 | 0.02% | 1,388,260 |
| 2024-01-29 | 2024-01-25 | 4.733 | 275,459 | -2,290 | 0.02% | 1,303,878 |
| 2023-12-29 | 2023-12-27 | 4.768 | 277,749 | -1,762 | 0.02% | 1,324,176 |
| 2023-12-11 | 2023-12-07 | 4.541 | 279,511 | -881 | 0.02% | 1,269,120 |
| 2023-11-24 | 2023-11-22 | 4.654 | 280,392 | -8,810 | 0.02% | 1,304,948 |
| 2023-11-23 | 2023-11-21 | 4.756 | 289,202 | +8,810 | 0.02% | 1,375,495 |
| 2023-11-17 | 2023-11-15 | 4.836 | 280,392 | -1,762 | 0.02% | 1,355,873 |
| 2023-10-30 | 2023-10-26 | 4.495 | 282,154 | -705 | 0.02% | 1,268,309 |
| 2023-10-27 | 2023-10-25 | 4.393 | 282,859 | -12,333 | 0.02% | 1,242,581 |
| 2023-10-20 | 2023-10-18 | 4.518 | 295,192 | +1,762 | 0.02% | 1,333,618 |
| 2023-10-17 | 2023-10-13 | 4.688 | 293,430 | -881 | 0.02% | 1,375,620 |
| 2023-10-12 | 2023-10-10 | 4.643 | 294,311 | +352 | 0.02% | 1,366,387 |
| 2023-10-10 | 2023-10-06 | 4.665 | 293,959 | +705 | 0.02% | 1,371,426 |
| 2023-09-19 | 2023-09-15 | 4.438 | 293,254 | -5,286 | 0.02% | 1,301,561 |
| 2023-09-12 | 2023-09-07 | 4.518 | 298,540 | +5,286 | 0.02% | 1,348,744 |
| 2023-08-14 | 2023-08-10 | 4.586 | 293,254 | -29,072 | 0.02% | 1,344,835 |
| 2023-08-07 | 2023-08-03 | 4.768 | 322,326 | +2,643 | 0.02% | 1,536,698 |
| 2023-07-12 | 2023-07-10 | 4.245 | 319,683 | -26,429 | 0.02% | 1,357,172 |
| 2023-07-04 | 2023-06-30 | 5.030 | 346,112 | +27,310 | 0.02% | 1,740,835 |
| 2023-07-03 | 2023-06-29 | 5.055 | 318,802 | +29,020 | 0.02% | 1,611,392 |
| 2023-06-27 | 2023-06-23 | 5.005 | 289,782 | +2,415 | 0.02% | 1,450,315 |
| 2023-06-26 | 2023-06-21 | 5.191 | 287,367 | +1,611 | 0.02% | 1,491,760 |
| 2023-06-08 | 2023-06-06 | 4.744 | 285,756 | +1,610 | 0.02% | 1,355,641 |
| 2023-05-23 | 2023-05-19 | 4.943 | 284,146 | +2,416 | 0.02% | 1,404,464 |
| 2023-05-18 | 2023-05-16 | 5.427 | 281,730 | -8,052 | 0.02% | 1,528,975 |
| 2023-05-09 | 2023-05-05 | 5.762 | 289,782 | +8,052 | 0.02% | 1,669,841 |
| 2023-05-04 | 2023-05-02 | 5.651 | 281,730 | -8,052 | 0.02% | 1,591,953 |
| 2023-04-06 | 2023-04-03 | 5.278 | 289,782 | +8,052 | 0.02% | 1,529,488 |
| 2023-03-27 | 2023-03-23 | 5.290 | 281,730 | -805 | 0.02% | 1,490,488 |
| 2023-03-21 | 2023-03-17 | 5.241 | 282,535 | -8,053 | 0.02% | 1,480,712 |
| 2023-03-16 | 2023-03-14 | 5.241 | 290,588 | -1,610 | 0.02% | 1,522,916 |
| 2023-03-13 | 2023-03-09 | 5.589 | 292,198 | +8,052 | 0.02% | 1,632,960 |
| 2023-03-08 | 2023-03-06 | 5.825 | 284,146 | +805 | 0.02% | 1,655,009 |
| 2023-03-02 | 2023-02-28 | 5.626 | 283,341 | +4,832 | 0.02% | 1,594,019 |
| 2023-02-23 | 2023-02-21 | 6.346 | 278,509 | +1,610 | 0.02% | 1,767,445 |
| 2023-02-22 | 2023-02-20 | 6.272 | 276,899 | -8,052 | 0.02% | 1,736,595 |
| 2023-02-21 | 2023-02-17 | 5.762 | 284,951 | -4,026 | 0.02% | 1,642,003 |
| 2023-02-14 | 2023-02-10 | 5.303 | 288,977 | -4,831 | 0.02% | 1,532,417 |
| 2023-02-06 | 2023-02-02 | 5.377 | 293,808 | +6,441 | 0.02% | 1,579,928 |
| 2023-02-01 | 2023-01-30 | 5.452 | 287,367 | -44,287 | 0.02% | 1,566,705 |
| 2023-01-31 | 2023-01-27 | 5.638 | 331,654 | -8,052 | 0.03% | 1,869,937 |
| 2023-01-30 | 2023-01-26 | 5.700 | 339,706 | +40,261 | 0.03% | 1,936,430 |
| 2023-01-20 | 2023-01-18 | 5.402 | 299,445 | -8,052 | 0.02% | 1,617,678 |
| 2023-01-17 | 2023-01-13 | 5.489 | 307,497 | +8,052 | 0.02% | 1,687,909 |
| 2023-01-16 | 2023-01-12 | 5.055 | 299,445 | -80,522 | 0.02% | 1,513,552 |
| 2023-01-13 | 2023-01-11 | 5.055 | 379,967 | -1,610 | 0.03% | 1,920,552 |
| 2023-01-06 | 2023-01-04 | 4.781 | 381,577 | +80,522 | 0.03% | 1,824,437 |
| 2022-12-07 | 2022-12-05 | 4.819 | 301,055 | +8,052 | 0.02% | 1,450,653 |
| 2022-11-09 | 2022-11-07 | 3.688 | 293,003 | -11,434 | 0.02% | 1,080,723 |
| 2022-11-08 | 2022-11-04 | 3.527 | 304,437 | -8,052 | 0.02% | 1,073,746 |
| 2022-09-27 | 2022-09-23 | 3.676 | 312,489 | +161 | 0.02% | 1,148,715 |
| 2022-08-25 | 2022-08-23 | 4.496 | 312,328 | -40,261 | 0.02% | 1,404,124 |
| 2022-08-16 | 2022-08-12 | 4.607 | 352,589 | +40,261 | 0.03% | 1,624,533 |
| 2022-08-15 | 2022-08-11 | 4.607 | 312,328 | -6,442 | 0.02% | 1,439,033 |
| 2022-08-12 | 2022-08-10 | 4.458 | 318,770 | +1,610 | 0.03% | 1,421,208 |
| 2022-08-09 | 2022-08-05 | 4.657 | 317,160 | +3,221 | 0.02% | 1,477,051 |
| 2022-08-05 | 2022-08-03 | 4.570 | 313,939 | +805 | 0.02% | 1,434,759 |
| 2022-08-04 | 2022-08-02 | 4.794 | 313,134 | -8,535 | 0.02% | 1,501,078 |
| 2022-08-02 | 2022-07-29 | 5.067 | 321,669 | +8,052 | 0.03% | 1,629,878 |
| 2022-08-01 | 2022-07-28 | 5.216 | 313,617 | +8,052 | 0.02% | 1,635,817 |
| 2022-07-28 | 2022-07-26 | 5.290 | 305,565 | -12,078 | 0.02% | 1,616,587 |
| 2022-07-25 | 2022-07-21 | 5.328 | 317,643 | -4,026 | 0.02% | 1,692,320 |
| 2022-07-20 | 2022-07-18 | 5.005 | 321,669 | +8,052 | 0.03% | 1,609,904 |
| 2022-07-19 | 2022-07-15 | 4.905 | 313,617 | -8,052 | 0.02% | 1,538,447 |
| 2022-07-15 | 2022-07-13 | 5.415 | 321,669 | +8,052 | 0.03% | 1,741,733 |
| 2022-07-14 | 2022-07-12 | 5.328 | 313,617 | +8,052 | 0.02% | 1,670,870 |
| 2022-07-13 | 2022-07-11 | 5.353 | 305,565 | -8,052 | 0.02% | 1,635,561 |
| 2022-07-08 | 2022-07-06 | 5.204 | 313,617 | +11,273 | 0.02% | 1,631,922 |
| 2022-07-04 | 2022-06-29 | 5.477 | 302,344 | +3,221 | 0.02% | 1,655,868 |
| 2022-06-30 | 2022-06-28 | 5.427 | 299,123 | -16,104 | 0.02% | 1,623,368 |
| 2022-06-29 | 2022-06-27 | 5.278 | 315,227 | -40,261 | 0.02% | 1,663,789 |
| 2022-06-27 | 2022-06-23 | 5.030 | 355,488 | -4,832 | 0.03% | 1,787,993 |
| 2022-06-22 | 2022-06-20 | 5.092 | 360,320 | +40,261 | 0.03% | 1,834,671 |
| 2022-06-21 | 2022-06-17 | 5.042 | 320,059 | +3,221 | 0.03% | 1,613,771 |
| 2022-06-17 | 2022-06-15 | 5.253 | 316,838 | -40,261 | 0.02% | 1,664,422 |
| 2022-06-07 | 2022-06-02 | 6.422 | 357,099 | +27,705 | 0.03% | 2,293,324 |
| 2022-05-11 | 2022-05-06 | 6.139 | 329,394 | +8,616 | 0.03% | 2,022,269 |
| 2022-05-10 | 2022-05-05 | 6.314 | 320,778 | +7,427 | 0.03% | 2,025,517 |
| 2022-05-06 | 2022-05-04 | 6.516 | 313,351 | -7,427 | 0.03% | 2,041,902 |
| 2022-05-04 | 2022-04-29 | 6.261 | 320,778 | +7,427 | 0.03% | 2,008,241 |
| 2022-04-27 | 2022-04-25 | 6.261 | 313,351 | +2,971 | 0.03% | 1,961,744 |
| 2022-04-25 | 2022-04-21 | 6.476 | 310,380 | +3,714 | 0.03% | 2,010,005 |
| 2022-04-21 | 2022-04-19 | 6.920 | 306,666 | +7,428 | 0.03% | 2,122,204 |
| 2022-04-20 | 2022-04-14 | 7.122 | 299,238 | -7,428 | 0.03% | 2,131,232 |
| 2022-04-19 | 2022-04-13 | 6.799 | 306,666 | +37,138 | 0.03% | 2,085,045 |
| 2022-04-13 | 2022-04-11 | 6.961 | 269,528 | +12,626 | 0.02% | 1,876,086 |
| 2022-04-12 | 2022-04-08 | 7.216 | 256,902 | -37,137 | 0.02% | 1,853,919 |
| 2022-04-11 | 2022-04-07 | 6.705 | 294,039 | -9,953 | 0.03% | 1,971,481 |
| 2022-04-08 | 2022-04-06 | 6.853 | 303,992 | +9,953 | 0.03% | 2,083,235 |
| 2022-04-06 | 2022-04-01 | 6.624 | 294,039 | +2,228 | 0.03% | 1,947,729 |
| 2022-03-24 | 2022-03-22 | 6.893 | 291,811 | +37,137 | 0.02% | 2,011,546 |
| 2022-03-23 | 2022-03-21 | 6.799 | 254,674 | -37,137 | 0.02% | 1,731,547 |
| 2022-03-21 | 2022-03-17 | 6.839 | 291,811 | -4,456 | 0.02% | 1,995,831 |
| 2022-03-17 | 2022-03-15 | 5.641 | 296,267 | +3,713 | 0.03% | 1,671,305 |
| 2022-03-15 | 2022-03-11 | 6.139 | 292,554 | +2,229 | 0.02% | 1,796,095 |
| 2022-03-14 | 2022-03-10 | 6.126 | 290,325 | -22,283 | 0.02% | 1,778,501 |
| 2022-03-11 | 2022-03-09 | 6.005 | 312,608 | +63,876 | 0.03% | 1,877,126 |
| 2022-02-23 | 2022-02-21 | 7.526 | 248,732 | -7,427 | 0.02% | 1,871,983 |
| 2022-02-16 | 2022-02-14 | 7.499 | 256,159 | +7,427 | 0.02% | 1,920,982 |
| 2022-02-15 | 2022-02-11 | 7.580 | 248,732 | -1,485 | 0.02% | 1,885,378 |
| 2022-02-14 | 2022-02-10 | 7.540 | 250,217 | -14,855 | 0.02% | 1,886,528 |
| 2022-02-10 | 2022-02-08 | 7.445 | 265,072 | -18,569 | 0.02% | 1,973,547 |
| 2022-02-09 | 2022-02-07 | 7.216 | 283,641 | +14,855 | 0.02% | 2,046,879 |
| 2022-02-07 | 2022-01-31 | 6.839 | 268,786 | -13,369 | 0.02% | 1,838,352 |
| 2022-01-28 | 2022-01-26 | 7.257 | 282,155 | +9,656 | 0.02% | 2,047,552 |
| 2022-01-26 | 2022-01-24 | 7.418 | 272,499 | +1,485 | 0.02% | 2,021,505 |
| 2022-01-20 | 2022-01-18 | 7.472 | 271,014 | -81,702 | 0.02% | 2,025,084 |
| 2022-01-18 | 2022-01-14 | 7.270 | 352,716 | -7,428 | 0.03% | 2,564,350 |
| 2022-01-17 | 2022-01-13 | 7.068 | 360,144 | +7,428 | 0.03% | 2,545,622 |
| 2022-01-12 | 2022-01-10 | 7.270 | 352,716 | +7,427 | 0.03% | 2,564,350 |
| 2022-01-11 | 2022-01-07 | 7.243 | 345,289 | -743 | 0.03% | 2,501,056 |
| 2022-01-10 | 2022-01-06 | 6.988 | 346,032 | -7,427 | 0.03% | 2,417,920 |
| 2022-01-07 | 2022-01-05 | 6.570 | 353,459 | +81,702 | 0.03% | 2,322,294 |
| 2022-01-04 | 2021-12-31 | 6.611 | 271,757 | +7,428 | 0.02% | 1,796,473 |
| 2022-01-03 | 2021-12-29 | 6.584 | 264,329 | -14,855 | 0.02% | 1,740,252 |
| 2021-12-30 | 2021-12-28 | 6.732 | 279,184 | +445 | 0.02% | 1,879,399 |
| 2021-12-20 | 2021-12-16 | 7.001 | 278,739 | +4,457 | 0.02% | 1,951,459 |
| 2021-12-16 | 2021-12-14 | 6.866 | 274,282 | +13,369 | 0.02% | 1,883,328 |
| 2021-12-15 | 2021-12-13 | 7.378 | 260,913 | -5,942 | 0.02% | 1,925,017 |
| 2021-12-13 | 2021-12-09 | 7.163 | 266,855 | -15,894 | 0.02% | 1,911,373 |
| 2021-12-10 | 2021-12-08 | 7.136 | 282,749 | +3,713 | 0.02% | 2,017,601 |
| 2021-12-09 | 2021-12-07 | 7.190 | 279,036 | +4,754 | 0.02% | 2,006,134 |
| 2021-12-06 | 2021-12-02 | 6.853 | 274,282 | -14,855 | 0.02% | 1,879,635 |
| 2021-12-03 | 2021-12-01 | 6.664 | 289,137 | +14,855 | 0.02% | 1,926,936 |
| 2021-11-26 | 2021-11-24 | 7.095 | 274,282 | +7,427 | 0.02% | 1,946,105 |
| 2021-11-17 | 2021-11-15 | 7.136 | 266,855 | -7,427 | 0.02% | 1,904,187 |
| 2021-11-16 | 2021-11-12 | 7.324 | 274,282 | -29,710 | 0.02% | 2,008,883 |
| 2021-11-12 | 2021-11-10 | 7.041 | 303,992 | +7,427 | 0.03% | 2,140,535 |
| 2021-11-05 | 2021-11-03 | 7.230 | 296,565 | -17,083 | 0.03% | 2,144,137 |
| 2021-11-04 | 2021-11-02 | 7.324 | 313,648 | +10,399 | 0.03% | 2,297,205 |
| 2021-11-03 | 2021-11-01 | 7.324 | 303,249 | -7,428 | 0.03% | 2,221,041 |
| 2021-11-02 | 2021-10-29 | 7.566 | 310,677 | +10,399 | 0.03% | 2,350,736 |
| 2021-11-01 | 2021-10-28 | 8.294 | 300,278 | +7,427 | 0.03% | 2,490,363 |
| 2021-10-29 | 2021-10-27 | 8.644 | 292,851 | +2,971 | 0.02% | 2,531,280 |
| 2021-10-28 | 2021-10-26 | 9.034 | 289,880 | -17,826 | 0.02% | 2,618,781 |
| 2021-10-26 | 2021-10-22 | 9.276 | 307,706 | +10,399 | 0.03% | 2,854,392 |
| 2021-10-21 | 2021-10-19 | 9.263 | 297,307 | +7,427 | 0.03% | 2,753,924 |
| 2021-10-19 | 2021-10-15 | 8.953 | 289,880 | +743 | 0.02% | 2,595,364 |
| 2021-10-18 | 2021-10-12 | 8.792 | 289,137 | -14,855 | 0.02% | 2,541,998 |
| 2021-10-15 | 2021-10-11 | 9.155 | 303,992 | +1,486 | 0.03% | 2,783,104 |
| 2021-10-12 | 2021-10-08 | 9.290 | 302,506 | +7,427 | 0.03% | 2,810,227 |
| 2021-10-11 | 2021-10-07 | 9.330 | 295,079 | -7,427 | 0.03% | 2,753,150 |
| 2021-10-08 | 2021-10-06 | 9.074 | 302,506 | +13,369 | 0.03% | 2,745,063 |
| 2021-10-06 | 2021-10-04 | 9.586 | 289,137 | -7,428 | 0.02% | 2,771,673 |
| 2021-10-05 | 2021-09-30 | 9.384 | 296,565 | +22,283 | 0.03% | 2,782,986 |
| 2021-09-30 | 2021-09-28 | 9.626 | 274,282 | +2,971 | 0.02% | 2,640,351 |
| 2021-09-28 | 2021-09-24 | 9.896 | 271,311 | +3,714 | 0.02% | 2,684,807 |
| 2021-09-20 | 2021-09-16 | 10.744 | 267,597 | -7,428 | 0.02% | 2,875,031 |
| 2021-09-17 | 2021-09-15 | 10.690 | 275,025 | +8,913 | 0.02% | 2,940,025 |
| 2021-09-16 | 2021-09-14 | 10.852 | 266,112 | +1,486 | 0.02% | 2,887,739 |
| 2021-09-14 | 2021-09-10 | 11.390 | 264,626 | +2,228 | 0.02% | 3,014,125 |
| 2021-09-13 | 2021-09-09 | 11.229 | 262,398 | -3,714 | 0.02% | 2,946,354 |
| 2021-09-10 | 2021-09-08 | 11.040 | 266,112 | -14,112 | 0.02% | 2,937,898 |
| 2021-09-09 | 2021-09-07 | 11.390 | 280,224 | -31,195 | 0.02% | 3,191,788 |
| 2021-09-08 | 2021-09-06 | 11.619 | 311,419 | +32,829 | 0.03% | 3,618,381 |
| 2021-09-06 | 2021-09-02 | 10.798 | 278,590 | +14,855 | 0.02% | 3,008,142 |
| 2021-09-03 | 2021-09-01 | 10.703 | 263,735 | -3,714 | 0.02% | 2,822,886 |
| 2021-09-02 | 2021-08-31 | 9.976 | 267,449 | -15,597 | 0.02% | 2,668,195 |
| 2021-09-01 | 2021-08-30 | 9.492 | 283,046 | +10,398 | 0.02% | 2,686,609 |
| 2021-08-30 | 2021-08-26 | 9.505 | 272,648 | +7,427 | 0.02% | 2,591,585 |
| 2021-08-27 | 2021-08-25 | 9.734 | 265,221 | -2,971 | 0.02% | 2,581,693 |
| 2021-08-26 | 2021-08-24 | 9.586 | 268,192 | +4,457 | 0.02% | 2,570,894 |
| 2021-08-20 | 2021-08-18 | 10.246 | 263,735 | -1,040 | 0.02% | 2,702,158 |
| 2021-08-19 | 2021-08-17 | 10.394 | 264,775 | -1,040 | 0.02% | 2,752,027 |
| 2021-08-18 | 2021-08-16 | 10.609 | 265,815 | -29,710 | 0.02% | 2,820,097 |
| 2021-08-17 | 2021-08-13 | 10.959 | 295,525 | -7,427 | 0.03% | 3,238,747 |
| 2021-08-16 | 2021-08-12 | 11.107 | 302,952 | +1,337 | 0.03% | 3,365,008 |
| 2021-08-13 | 2021-08-11 | 11.417 | 301,615 | -29,710 | 0.03% | 3,443,556 |
| 2021-08-12 | 2021-08-10 | 11.390 | 331,325 | +1,040 | 0.03% | 3,773,835 |
| 2021-08-11 | 2021-08-09 | 10.811 | 330,285 | -29,710 | 0.03% | 3,570,777 |
| 2021-08-10 | 2021-08-06 | 10.084 | 359,995 | -9,656 | 0.03% | 3,630,251 |
| 2021-08-06 | 2021-08-04 | 10.273 | 369,651 | +9,656 | 0.03% | 3,797,299 |
| 2021-08-04 | 2021-08-02 | 10.219 | 359,995 | -2,971 | 0.03% | 3,678,719 |
| 2021-08-03 | 2021-07-30 | 8.994 | 362,966 | -7,428 | 0.03% | 3,264,381 |
| 2021-08-02 | 2021-07-29 | 9.074 | 370,394 | +7,428 | 0.03% | 3,361,106 |
| 2021-07-30 | 2021-07-28 | 8.751 | 362,966 | +29,710 | 0.03% | 3,176,418 |
| 2021-07-29 | 2021-07-27 | 8.549 | 333,256 | +2,971 | 0.03% | 2,849,116 |
| 2021-07-28 | 2021-07-26 | 9.101 | 330,285 | +742 | 0.03% | 3,006,034 |
| 2021-07-26 | 2021-07-22 | 9.667 | 329,543 | +1,040 | 0.03% | 3,185,627 |
| 2021-07-21 | 2021-07-19 | 9.478 | 328,503 | -7,427 | 0.03% | 3,113,654 |
| 2021-07-20 | 2021-07-16 | 9.546 | 335,930 | -117,354 | 0.03% | 3,206,664 |
| 2021-07-15 | 2021-07-13 | 10.084 | 453,284 | -7,428 | 0.04% | 4,570,993 |
| 2021-07-07 | 2021-07-05 | 10.192 | 460,712 | +3,714 | 0.04% | 4,695,521 |
| 2021-07-05 | 2021-06-30 | 10.946 | 456,998 | -74,275 | 0.04% | 5,002,225 |
| 2021-06-30 | 2021-06-28 | 10.946 | 531,273 | +74,275 | 0.05% | 5,815,227 |
| 2021-06-23 | 2021-06-21 | 10.744 | 456,998 | +14,855 | 0.04% | 4,909,933 |
| 2021-06-18 | 2021-06-16 | 10.744 | 442,143 | -743 | 0.04% | 4,750,333 |
| 2021-06-17 | 2021-06-15 | 10.932 | 442,886 | +743 | 0.04% | 4,841,795 |
| 2021-06-10 | 2021-06-08 | 11.754 | 442,143 | +7,427 | 0.04% | 5,196,793 |
| 2021-06-09 | 2021-06-07 | 11.875 | 434,716 | -4,456 | 0.04% | 5,162,174 |
| 2021-06-07 | 2021-06-03 | 12.279 | 439,172 | -7,428 | 0.04% | 5,392,472 |
| 2021-06-03 | 2021-06-01 | 12.225 | 446,600 | +7,428 | 0.04% | 5,459,627 |
| 2021-06-02 | 2021-05-31 | 13.145 | 439,172 | +8,170 | 0.04% | 5,772,945 |
| 2021-06-01 | 2021-05-28 | 13.552 | 431,002 | -3,550 | 0.04% | 5,841,085 |
| 2021-05-31 | 2021-05-27 | 13.988 | 434,552 | +2,848 | 0.04% | 6,078,382 |
| 2021-05-28 | 2021-05-26 | 13.609 | 431,704 | +18,513 | 0.04% | 5,874,849 |
| 2021-05-27 | 2021-05-25 | 12.864 | 413,191 | +1,851 | 0.04% | 5,315,367 |
| 2021-05-26 | 2021-05-24 | 12.794 | 411,340 | -2,421 | 0.04% | 5,262,671 |
| 2021-05-25 | 2021-05-21 | 12.878 | 413,761 | -2,136 | 0.04% | 5,328,510 |
| 2021-05-21 | 2021-05-18 | 13.005 | 415,897 | +14,241 | 0.04% | 5,408,585 |
| 2021-05-20 | 2021-05-17 | 12.991 | 401,656 | +1,425 | 0.04% | 5,217,745 |
| 2021-05-18 | 2021-05-14 | 12.822 | 400,231 | -9,257 | 0.04% | 5,131,784 |
| 2021-05-17 | 2021-05-13 | 12.822 | 409,488 | +2,136 | 0.04% | 5,250,478 |
| 2021-05-13 | 2021-05-11 | 13.623 | 407,352 | +1,282 | 0.04% | 5,549,176 |
| 2021-05-11 | 2021-05-07 | 14.297 | 406,070 | -1,424 | 0.04% | 5,805,446 |
| 2021-05-10 | 2021-05-06 | 14.493 | 407,494 | +284 | 0.04% | 5,905,923 |
| 2021-05-07 | 2021-05-05 | 15.139 | 407,210 | +1,425 | 0.04% | 6,164,872 |
| 2021-04-30 | 2021-04-28 | 15.139 | 405,785 | +7,832 | 0.04% | 6,143,299 |
| 2021-04-29 | 2021-04-27 | 14.999 | 397,953 | +2,706 | 0.04% | 5,968,840 |
| 2021-04-28 | 2021-04-26 | 15.392 | 395,247 | -855 | 0.04% | 6,083,675 |
| 2021-04-15 | 2021-04-13 | 14.746 | 396,102 | -2,136 | 0.04% | 5,840,946 |
| 2021-04-13 | 2021-04-09 | 16.319 | 398,238 | +8,545 | 0.04% | 6,498,838 |
| 2021-04-12 | 2021-04-08 | 16.825 | 389,693 | +26,873 | 0.03% | 6,556,413 |
| 2021-04-09 | 2021-04-07 | 16.488 | 362,820 | +2,136 | 0.03% | 5,981,997 |
| 2021-04-08 | 2021-04-01 | 16.459 | 360,684 | +24,067 | 0.03% | 5,936,649 |
| 2021-04-07 | 2021-03-31 | 15.589 | 336,617 | +3,561 | 0.03% | 5,247,421 |
| 2021-03-30 | 2021-03-26 | 15.476 | 333,056 | +185 | 0.03% | 5,154,491 |
| 2021-03-26 | 2021-03-24 | 14.802 | 332,871 | -5,412 | 0.03% | 4,927,237 |
| 2021-03-19 | 2021-03-17 | 16.010 | 338,283 | +7,121 | 0.03% | 5,415,916 |
| 2021-03-15 | 2021-03-11 | 16.094 | 331,162 | -2,848 | 0.03% | 5,329,813 |
| 2021-03-10 | 2021-03-08 | 15.111 | 334,010 | +2,848 | 0.03% | 5,047,294 |
| 2021-03-09 | 2021-03-05 | 15.870 | 331,162 | -7,121 | 0.03% | 5,255,401 |
| 2021-03-05 | 2021-03-03 | 17.583 | 338,283 | +7,121 | 0.03% | 5,948,006 |
| 2021-03-04 | 2021-03-02 | 17.274 | 331,162 | +1,424 | 0.03% | 5,720,480 |
| 2021-03-03 | 2021-03-01 | 17.836 | 329,738 | -1,424 | 0.03% | 5,881,114 |
| 2021-03-02 | 2021-02-26 | 16.600 | 331,162 | -5,981 | 0.03% | 5,497,242 |
| 2021-03-01 | 2021-02-25 | 17.358 | 337,143 | +2,136 | 0.03% | 5,852,205 |
| 2021-02-26 | 2021-02-24 | 16.909 | 335,007 | +1,424 | 0.03% | 5,664,574 |
| 2021-02-25 | 2021-02-23 | 17.892 | 333,583 | -285 | 0.03% | 5,968,432 |
| 2021-02-24 | 2021-02-22 | 17.105 | 333,868 | +10,966 | 0.03% | 5,710,958 |
| 2021-02-22 | 2021-02-18 | 17.948 | 322,902 | -4,985 | 0.03% | 5,795,468 |
| 2021-02-19 | 2021-02-17 | 18.959 | 327,887 | +1,424 | 0.03% | 6,216,485 |
| 2021-02-18 | 2021-02-16 | 19.437 | 326,463 | -12,105 | 0.03% | 6,345,370 |
| 2021-02-17 | 2021-02-11 | 18.145 | 338,568 | -3,702 | 0.03% | 6,143,209 |
| 2021-02-16 | 2021-02-09 | 17.836 | 342,270 | +712 | 0.03% | 6,104,631 |
| 2021-02-10 | 2021-02-08 | 17.218 | 341,558 | -6,124 | 0.03% | 5,880,873 |
| 2021-02-08 | 2021-02-04 | 15.701 | 347,682 | +2,136 | 0.03% | 5,458,972 |
| 2021-02-05 | 2021-02-03 | 16.572 | 345,546 | -2,848 | 0.03% | 5,726,309 |
| 2021-02-04 | 2021-02-02 | 16.403 | 348,394 | -10,681 | 0.03% | 5,714,792 |
| 2021-02-03 | 2021-02-01 | 16.094 | 359,075 | -12,817 | 0.03% | 5,779,053 |
| 2021-02-02 | 2021-01-29 | 14.915 | 371,892 | -7,120 | 0.04% | 5,546,618 |
| 2021-02-01 | 2021-01-28 | 14.184 | 379,012 | +2,136 | 0.04% | 5,376,024 |
| 2021-01-28 | 2021-01-26 | 14.830 | 376,876 | +712 | 0.04% | 5,589,195 |
| 2021-01-26 | 2021-01-22 | 15.476 | 376,164 | +3,560 | 0.04% | 5,821,645 |
| 2021-01-25 | 2021-01-21 | 15.252 | 372,604 | -32,042 | 0.04% | 5,682,824 |
| 2021-01-22 | 2021-01-20 | 15.392 | 404,646 | +3,560 | 0.04% | 6,228,346 |
| 2021-01-19 | 2021-01-15 | 14.690 | 401,086 | +3,560 | 0.04% | 5,891,910 |
| 2021-01-18 | 2021-01-14 | 14.943 | 397,526 | +49,132 | 0.04% | 5,940,104 |
| 2021-01-15 | 2021-01-13 | 15.982 | 348,394 | -12,817 | 0.04% | 5,568,008 |
| 2021-01-14 | 2021-01-12 | 14.662 | 361,211 | +19,653 | 0.04% | 5,296,005 |
| 2021-01-13 | 2021-01-11 | 14.606 | 341,558 | +11,820 | 0.03% | 4,988,669 |
| 2021-01-12 | 2021-01-08 | 14.858 | 329,738 | -1,851 | 0.03% | 4,899,385 |
| 2021-01-11 | 2021-01-07 | 14.381 | 331,589 | +712 | 0.03% | 4,768,557 |
| 2021-01-08 | 2021-01-06 | 14.002 | 330,877 | +7,832 | 0.03% | 4,632,854 |
| 2021-01-07 | 2021-01-05 | 14.044 | 323,045 | -15,523 | 0.03% | 4,536,803 |
| 2021-01-06 | 2021-01-04 | 13.693 | 338,568 | -2,705 | 0.03% | 4,635,936 |
| 2021-01-04 | 2020-12-29 | 12.443 | 341,273 | -7,121 | 0.03% | 4,246,416 |
| 2020-12-30 | 2020-12-28 | 12.668 | 348,394 | +7,833 | 0.04% | 4,413,307 |
| 2020-12-29 | 2020-12-24 | 12.499 | 340,561 | +10,680 | 0.03% | 4,256,688 |
| 2020-12-28 | 2020-12-22 | 12.429 | 329,881 | -13,529 | 0.03% | 4,100,034 |
| 2020-12-23 | 2020-12-21 | 12.794 | 343,410 | +14,099 | 0.03% | 4,393,577 |
| 2020-12-21 | 2020-12-17 | 12.359 | 329,311 | -2,848 | 0.03% | 4,069,826 |
| 2020-12-17 | 2020-12-15 | 12.274 | 332,159 | +2,136 | 0.03% | 4,077,034 |
| 2020-12-16 | 2020-12-14 | 12.387 | 330,023 | -2,848 | 0.03% | 4,087,895 |
| 2020-12-15 | 2020-12-11 | 12.682 | 332,871 | +7,120 | 0.03% | 4,221,343 |
| 2020-12-14 | 2020-12-10 | 12.639 | 325,751 | -712 | 0.03% | 4,117,325 |
| 2020-12-09 | 2020-12-07 | 13.482 | 326,463 | -9,968 | 0.03% | 4,401,413 |
| 2020-12-08 | 2020-12-04 | 13.314 | 336,431 | -1,994 | 0.03% | 4,479,105 |
| 2020-12-07 | 2020-12-03 | 13.314 | 338,425 | +1,139 | 0.03% | 4,505,652 |
| 2020-12-04 | 2020-12-02 | 13.173 | 337,286 | -11,393 | 0.03% | 4,443,120 |
| 2020-12-03 | 2020-12-01 | 12.794 | 348,679 | -4,272 | 0.04% | 4,460,988 |
| 2020-12-02 | 2020-11-30 | 11.361 | 352,951 | +2,421 | 0.04% | 4,010,050 |
| 2020-12-01 | 2020-11-27 | 11.165 | 350,530 | -2,136 | 0.04% | 3,913,625 |
| 2020-11-27 | 2020-11-25 | 10.786 | 352,666 | -21,362 | 0.04% | 3,803,748 |
| 2020-11-26 | 2020-11-24 | 10.814 | 374,028 | +7,121 | 0.04% | 4,044,657 |
| 2020-11-19 | 2020-11-17 | 10.631 | 366,907 | -7,121 | 0.04% | 3,900,666 |
| 2020-11-13 | 2020-11-11 | 10.856 | 374,028 | +1,424 | 0.04% | 4,060,416 |
| 2020-11-12 | 2020-11-10 | 10.463 | 372,604 | +2,848 | 0.04% | 3,898,438 |
| 2020-11-10 | 2020-11-06 | 10.435 | 369,756 | +14,242 | 0.04% | 3,858,255 |
| 2020-11-05 | 2020-11-03 | 9.831 | 355,514 | -7,121 | 0.04% | 3,494,955 |
| 2020-11-04 | 2020-11-02 | 9.859 | 362,635 | +25,634 | 0.04% | 3,575,146 |
| 2020-10-23 | 2020-10-21 | 10.954 | 337,001 | -2,136 | 0.03% | 3,691,583 |
| 2020-10-21 | 2020-10-19 | 11.095 | 339,137 | +4,272 | 0.03% | 3,762,610 |
| 2020-10-19 | 2020-10-15 | 11.263 | 334,865 | -1,424 | 0.03% | 3,771,647 |
| 2020-10-14 | 2020-10-09 | 10.982 | 336,289 | -14,241 | 0.03% | 3,693,230 |
| 2020-10-08 | 2020-10-06 | 11.123 | 350,530 | -15,665 | 0.04% | 3,898,857 |
| 2020-10-06 | 2020-09-30 | 10.449 | 366,195 | -1,424 | 0.04% | 3,826,240 |
| 2020-09-28 | 2020-09-24 | 10.196 | 367,619 | -2,279 | 0.04% | 3,748,189 |
| 2020-09-24 | 2020-09-22 | 10.575 | 369,898 | -17,801 | 0.04% | 3,911,685 |
| 2020-09-22 | 2020-09-18 | 10.814 | 387,699 | +8,544 | 0.04% | 4,192,493 |
| 2020-09-21 | 2020-09-17 | 11.467 | 379,155 | -8,544 | 0.04% | 4,347,959 |
| 2020-09-18 | 2020-09-16 | 11.323 | 387,699 | +11,655 | 0.04% | 4,389,801 |
| 2020-09-07 | 2020-09-03 | 11.554 | 376,044 | +13,813 | 0.04% | 4,344,952 |
| 2020-09-04 | 2020-09-02 | 11.410 | 362,231 | +6,907 | 0.04% | 4,132,903 |
| 2020-09-03 | 2020-09-01 | 11.540 | 355,324 | +4,143 | 0.04% | 4,100,401 |
| 2020-09-02 | 2020-08-31 | 11.236 | 351,181 | -6,906 | 0.04% | 3,945,810 |
| 2020-08-31 | 2020-08-27 | 11.656 | 358,087 | +6,906 | 0.04% | 4,173,764 |
| 2020-08-28 | 2020-08-26 | 11.858 | 351,181 | +2,072 | 0.04% | 4,164,457 |
| 2020-08-27 | 2020-08-25 | 12.235 | 349,109 | -2,072 | 0.04% | 4,271,311 |
| 2020-08-26 | 2020-08-24 | 12.090 | 351,181 | -15,194 | 0.04% | 4,245,813 |
| 2020-08-21 | 2020-08-19 | 11.801 | 366,375 | +15,885 | 0.04% | 4,323,414 |
| 2020-08-20 | 2020-08-18 | 11.887 | 350,490 | +10,360 | 0.04% | 4,166,412 |
| 2020-08-19 | 2020-08-17 | 11.989 | 340,130 | -8,288 | 0.04% | 4,077,732 |
| 2020-08-10 | 2020-08-06 | 11.598 | 348,418 | +15,885 | 0.04% | 4,040,885 |
| 2020-08-04 | 2020-07-31 | 11.554 | 332,533 | -2,072 | 0.03% | 3,842,210 |
| 2020-07-29 | 2020-07-27 | 11.221 | 334,605 | -4,696 | 0.03% | 3,754,720 |
| 2020-07-28 | 2020-07-24 | 11.540 | 339,301 | -139 | 0.04% | 3,915,497 |
| 2020-07-27 | 2020-07-23 | 12.162 | 339,440 | +6,216 | 0.04% | 4,128,438 |
| 2020-07-23 | 2020-07-21 | 12.481 | 333,224 | -6,934 | 0.03% | 4,158,981 |
| 2020-07-22 | 2020-07-20 | 12.669 | 340,158 | +691 | 0.04% | 4,309,552 |
| 2020-07-21 | 2020-07-17 | 11.511 | 339,467 | -6,907 | 0.04% | 3,907,582 |
| 2020-07-20 | 2020-07-16 | 11.366 | 346,374 | +6,907 | 0.04% | 3,936,936 |
| 2020-07-17 | 2020-07-15 | 11.801 | 339,467 | -2,763 | 0.04% | 4,005,886 |
| 2020-07-16 | 2020-07-14 | 11.062 | 342,230 | -3,453 | 0.04% | 3,785,776 |
| 2020-07-15 | 2020-07-13 | 11.265 | 345,683 | -10,360 | 0.04% | 3,894,046 |
| 2020-07-14 | 2020-07-10 | 10.715 | 356,043 | -3,453 | 0.04% | 3,814,851 |
| 2020-07-10 | 2020-07-08 | 10.642 | 359,496 | +3,453 | 0.04% | 3,825,823 |
| 2020-07-09 | 2020-07-07 | 10.628 | 356,043 | -44,892 | 0.04% | 3,783,920 |
| 2020-07-08 | 2020-07-06 | 10.382 | 400,935 | -33,842 | 0.04% | 4,162,330 |
| 2020-07-07 | 2020-07-03 | 9.643 | 434,777 | -2,762 | 0.05% | 4,192,608 |
| 2020-07-06 | 2020-07-02 | 9.469 | 437,539 | +16,575 | 0.05% | 4,143,220 |
| 2020-06-22 | 2020-06-18 | 8.977 | 420,964 | -6,906 | 0.04% | 3,779,028 |
| 2020-06-19 | 2020-06-17 | 9.064 | 427,870 | +6,906 | 0.04% | 3,878,195 |
| 2020-06-18 | 2020-06-16 | 8.876 | 420,964 | -15,056 | 0.04% | 3,736,361 |
| 2020-06-17 | 2020-06-15 | 8.456 | 436,020 | +1,243 | 0.05% | 3,686,911 |
| 2020-06-15 | 2020-06-11 | 8.861 | 434,777 | -4,143 | 0.05% | 3,852,666 |
| 2020-06-12 | 2020-06-10 | 8.948 | 438,920 | +17,956 | 0.05% | 3,927,510 |
| 2020-06-11 | 2020-06-09 | 8.992 | 420,964 | +34,533 | 0.04% | 3,785,123 |
| 2020-06-10 | 2020-06-08 | 8.847 | 386,431 | +6,906 | 0.04% | 3,418,665 |
| 2020-06-09 | 2020-06-05 | 9.035 | 379,525 | -6,906 | 0.04% | 3,429,007 |
| 2020-06-08 | 2020-06-04 | 8.977 | 386,431 | +6,906 | 0.04% | 3,469,022 |
| 2020-06-05 | 2020-06-03 | 9.165 | 379,525 | -13,813 | 0.04% | 3,478,464 |
| 2020-06-04 | 2020-06-02 | 9.078 | 393,338 | +13,813 | 0.04% | 3,570,893 |
| 2020-06-02 | 2020-05-29 | 9.194 | 379,525 | -8,288 | 0.04% | 3,489,454 |
| 2020-06-01 | 2020-05-28 | 8.876 | 387,813 | -13,812 | 0.04% | 3,442,122 |
| 2020-05-26 | 2020-05-22 | 8.948 | 401,625 | -9,670 | 0.04% | 3,593,790 |
| 2020-05-25 | 2020-05-21 | 9.426 | 411,295 | -6,906 | 0.04% | 3,876,840 |
| 2020-05-22 | 2020-05-20 | 9.744 | 418,201 | +6,906 | 0.04% | 4,075,150 |
| 2020-05-21 | 2020-05-19 | 9.947 | 411,295 | +13,813 | 0.04% | 4,091,227 |
| 2020-05-20 | 2020-05-18 | 9.831 | 397,482 | -24,863 | 0.04% | 3,907,785 |
| 2020-05-19 | 2020-05-15 | 9.817 | 422,345 | -1,381 | 0.04% | 4,146,107 |
| 2020-05-18 | 2020-05-14 | 9.860 | 423,726 | -45,583 | 0.04% | 4,178,069 |
| 2020-05-15 | 2020-05-13 | 9.730 | 469,309 | -7,459 | 0.05% | 4,566,375 |
| 2020-05-14 | 2020-05-12 | 9.397 | 476,768 | +6,078 | 0.05% | 4,480,177 |
| 2020-05-13 | 2020-05-11 | 9.397 | 470,690 | -11,051 | 0.05% | 4,423,063 |
| 2020-05-12 | 2020-05-08 | 9.411 | 481,741 | +23,482 | 0.05% | 4,533,884 |
| 2020-05-11 | 2020-05-07 | 9.180 | 458,259 | -13,813 | 0.05% | 4,206,721 |
| 2020-05-07 | 2020-05-05 | 9.021 | 472,072 | -12,431 | 0.05% | 4,258,334 |
| 2020-05-06 | 2020-05-04 | 9.107 | 484,503 | -6,769 | 0.05% | 4,412,559 |
| 2020-05-04 | 2020-04-28 | 8.774 | 491,272 | -6,906 | 0.05% | 4,310,603 |
| 2020-04-29 | 2020-04-27 | 8.876 | 498,178 | +6,906 | 0.05% | 4,421,692 |
| 2020-04-28 | 2020-04-24 | 8.745 | 491,272 | -6,906 | 0.05% | 4,296,377 |
| 2020-04-27 | 2020-04-23 | 8.876 | 498,178 | -8,978 | 0.05% | 4,421,692 |
| 2020-04-24 | 2020-04-22 | 8.934 | 507,156 | -11,741 | 0.05% | 4,530,751 |
| 2020-04-22 | 2020-04-20 | 9.209 | 518,897 | +13,813 | 0.05% | 4,778,391 |
| 2020-04-20 | 2020-04-16 | 9.049 | 505,084 | +10,359 | 0.05% | 4,570,746 |
| 2020-04-16 | 2020-04-14 | 9.267 | 494,725 | -58,705 | 0.05% | 4,584,450 |
| 2020-04-15 | 2020-04-09 | 8.818 | 553,430 | -14,503 | 0.06% | 4,880,040 |
| 2020-04-14 | 2020-04-08 | 8.572 | 567,933 | -6,216 | 0.06% | 4,868,131 |
| 2020-04-09 | 2020-04-07 | 8.528 | 574,149 | +22,791 | 0.06% | 4,896,473 |
| 2020-04-08 | 2020-04-06 | 8.108 | 551,358 | -20,719 | 0.06% | 4,470,593 |
| 2020-04-07 | 2020-04-03 | 7.992 | 572,077 | +13,813 | 0.06% | 4,572,324 |
| 2020-04-02 | 2020-03-31 | 8.166 | 558,264 | -6,907 | 0.06% | 4,558,922 |
| 2020-03-31 | 2020-03-27 | 8.514 | 565,171 | +13,813 | 0.06% | 4,811,723 |
| 2020-03-30 | 2020-03-26 | 8.181 | 551,358 | -6,906 | 0.06% | 4,510,509 |
| 2020-03-27 | 2020-03-25 | 8.021 | 558,264 | -20,720 | 0.06% | 4,478,090 |
| 2020-03-26 | 2020-03-24 | 7.761 | 578,984 | +13,813 | 0.06% | 4,493,397 |
| 2020-03-24 | 2020-03-20 | 7.746 | 565,171 | -6,906 | 0.06% | 4,378,013 |
| 2020-03-23 | 2020-03-19 | 7.370 | 572,077 | +6,906 | 0.06% | 4,216,147 |
| 2020-03-20 | 2020-03-18 | 7.645 | 565,171 | +6,907 | 0.06% | 4,320,731 |
| 2020-03-19 | 2020-03-17 | 7.877 | 558,264 | -13,813 | 0.06% | 4,397,258 |
| 2020-03-18 | 2020-03-16 | 7.746 | 572,077 | -55,252 | 0.06% | 4,431,510 |
| 2020-03-17 | 2020-03-13 | 8.326 | 627,329 | +91,165 | 0.07% | 5,222,839 |
| 2020-03-16 | 2020-03-12 | 8.470 | 536,164 | +13,813 | 0.06% | 4,541,475 |
| 2020-03-09 | 2020-03-05 | 9.701 | 522,351 | +69,065 | 0.05% | 5,067,347 |
| 2020-03-05 | 2020-03-03 | 9.542 | 453,286 | -17,957 | 0.05% | 4,325,150 |
| 2020-03-04 | 2020-03-02 | 9.773 | 471,243 | +4,144 | 0.05% | 4,605,662 |
| 2020-03-03 | 2020-02-28 | 9.354 | 467,099 | +24,173 | 0.05% | 4,369,029 |
| 2020-03-02 | 2020-02-27 | 9.629 | 442,926 | -3,453 | 0.05% | 4,264,776 |
| 2020-02-26 | 2020-02-24 | 9.107 | 446,379 | -34,533 | 0.05% | 4,065,349 |
| 2020-02-25 | 2020-02-21 | 9.354 | 480,912 | +6,907 | 0.05% | 4,498,229 |
| 2020-02-19 | 2020-02-17 | 9.354 | 474,005 | +15,194 | 0.05% | 4,433,624 |
| 2020-02-18 | 2020-02-14 | 9.252 | 458,811 | -6,907 | 0.05% | 4,245,004 |
| 2020-02-17 | 2020-02-13 | 9.122 | 465,718 | +553 | 0.05% | 4,248,220 |
| 2020-02-13 | 2020-02-11 | 8.977 | 465,165 | -13,813 | 0.05% | 4,175,824 |
| 2020-02-12 | 2020-02-10 | 8.818 | 478,978 | +6,906 | 0.05% | 4,223,537 |
| 2020-02-11 | 2020-02-07 | 8.441 | 472,072 | -6,906 | 0.05% | 3,984,926 |
| 2020-02-07 | 2020-02-05 | 8.485 | 478,978 | -34,532 | 0.05% | 4,064,027 |
| 2020-02-06 | 2020-02-04 | 8.398 | 513,510 | +34,532 | 0.05% | 4,312,413 |
| 2020-02-04 | 2020-01-31 | 8.354 | 478,978 | +34,532 | 0.05% | 4,001,610 |
| 2020-02-03 | 2020-01-30 | 8.340 | 444,446 | +6,907 | 0.05% | 3,706,678 |
| 2020-01-30 | 2020-01-24 | 9.035 | 437,539 | -27,626 | 0.05% | 3,953,164 |
| 2020-01-29 | 2020-01-22 | 9.600 | 465,165 | -8,978 | 0.05% | 4,465,437 |
| 2020-01-23 | 2020-01-21 | 9.585 | 474,143 | +4,143 | 0.05% | 4,544,758 |
| 2020-01-22 | 2020-01-20 | 10.106 | 470,000 | +4,835 | 0.05% | 4,750,034 |
| 2020-01-21 | 2020-01-17 | 10.309 | 465,165 | +64,506 | 0.05% | 4,795,462 |
| 2020-01-20 | 2020-01-16 | 9.759 | 400,659 | +3,454 | 0.04% | 3,910,013 |
| 2020-01-16 | 2020-01-14 | 9.904 | 397,205 | +13,813 | 0.04% | 3,933,818 |
| 2020-01-15 | 2020-01-13 | 9.817 | 383,392 | -6,907 | 0.04% | 3,763,710 |
| 2020-01-14 | 2020-01-10 | 9.672 | 390,299 | +6,907 | 0.04% | 3,775,003 |
| 2020-01-13 | 2020-01-09 | 9.744 | 383,392 | +1,892 | 0.04% | 3,735,954 |
| 2020-01-07 | 2020-01-03 | 9.933 | 381,500 | -6,906 | 0.04% | 3,789,327 |
| 2020-01-06 | 2020-01-02 | 9.991 | 388,406 | -15,885 | 0.04% | 3,880,417 |
| 2020-01-03 | 2019-12-31 | 9.455 | 404,291 | -27,626 | 0.04% | 3,822,528 |
| 2020-01-02 | 2019-12-27 | 9.354 | 431,917 | -6,492 | 0.05% | 4,039,952 |
| 2019-12-30 | 2019-12-24 | 9.267 | 438,409 | -3,868 | 0.05% | 4,062,589 |
| 2019-12-27 | 2019-12-20 | 9.296 | 442,277 | -6,906 | 0.05% | 4,111,240 |
| 2019-12-23 | 2019-12-19 | 9.310 | 449,183 | -3,454 | 0.05% | 4,181,939 |
| 2019-12-20 | 2019-12-18 | 9.064 | 452,637 | -6,906 | 0.05% | 4,102,682 |
| 2019-12-18 | 2019-12-16 | 8.905 | 459,543 | +2,762 | 0.05% | 4,092,085 |
| 2019-12-17 | 2019-12-13 | 8.673 | 456,781 | -6,906 | 0.05% | 3,961,670 |
| 2019-12-16 | 2019-12-12 | 8.456 | 463,687 | -13,813 | 0.05% | 3,920,859 |
| 2019-12-13 | 2019-12-11 | 8.659 | 477,500 | -2,072 | 0.05% | 4,134,452 |
| 2019-12-10 | 2019-12-06 | 8.282 | 479,572 | +6,907 | 0.05% | 3,971,854 |
| 2019-11-29 | 2019-11-27 | 8.268 | 472,665 | -23,483 | 0.05% | 3,907,806 |
| 2019-11-28 | 2019-11-26 | 8.137 | 496,148 | +39,367 | 0.05% | 4,037,300 |
| 2019-11-27 | 2019-11-25 | 8.601 | 456,781 | +18,648 | 0.05% | 3,928,601 |
| 2019-11-14 | 2019-11-12 | 8.239 | 438,133 | -16,576 | 0.05% | 3,609,621 |
| 2019-11-13 | 2019-11-11 | 7.906 | 454,709 | -1,381 | 0.05% | 3,594,758 |
| 2019-11-12 | 2019-11-08 | 8.514 | 456,090 | +16,576 | 0.05% | 3,883,035 |
| 2019-11-11 | 2019-11-07 | 8.601 | 439,514 | -9,669 | 0.05% | 3,780,094 |
| 2019-11-08 | 2019-11-06 | 8.832 | 449,183 | +35,913 | 0.05% | 3,967,314 |
| 2019-11-07 | 2019-11-05 | 8.369 | 413,270 | -10,359 | 0.04% | 3,458,638 |
| 2019-11-06 | 2019-11-04 | 8.297 | 423,629 | +10,359 | 0.04% | 3,514,663 |
| 2019-11-01 | 2019-10-30 | 8.282 | 413,270 | -6,906 | 0.04% | 3,422,735 |
| 2019-10-31 | 2019-10-29 | 8.398 | 420,176 | +6,906 | 0.04% | 3,528,602 |
| 2019-10-25 | 2019-10-23 | 8.311 | 413,270 | -10,359 | 0.04% | 3,434,703 |
| 2019-10-23 | 2019-10-21 | 8.224 | 423,629 | +9,116 | 0.04% | 3,483,994 |
| 2019-10-22 | 2019-10-18 | 8.354 | 414,513 | +3,453 | 0.04% | 3,463,039 |
| 2019-10-17 | 2019-10-15 | 8.383 | 411,060 | -65,059 | 0.04% | 3,446,095 |
| 2019-10-16 | 2019-10-14 | 8.427 | 476,119 | -9,669 | 0.05% | 4,012,194 |
| 2019-10-15 | 2019-10-11 | 8.485 | 485,788 | +16,576 | 0.05% | 4,121,809 |
| 2019-10-10 | 2019-10-08 | 8.340 | 469,212 | +6,906 | 0.05% | 3,913,227 |
| 2019-10-09 | 2019-10-04 | 8.137 | 462,306 | +48,346 | 0.05% | 3,761,918 |
| 2019-10-03 | 2019-09-30 | 7.688 | 413,960 | -6,907 | 0.04% | 3,182,705 |
| 2019-09-27 | 2019-09-25 | 7.804 | 420,867 | -20,719 | 0.04% | 3,284,559 |
| 2019-09-25 | 2019-09-23 | 7.833 | 441,586 | -13,675 | 0.05% | 3,459,043 |
| 2019-09-24 | 2019-09-20 | 8.036 | 455,261 | -138 | 0.05% | 3,658,448 |
| 2019-09-20 | 2019-09-18 | 8.050 | 455,399 | -6,907 | 0.05% | 3,666,150 |
| 2019-09-19 | 2019-09-17 | 7.964 | 462,306 | +1,382 | 0.05% | 3,681,592 |
| 2019-09-18 | 2019-09-16 | 8.036 | 460,924 | -7,598 | 0.05% | 3,703,955 |
| 2019-09-17 | 2019-09-13 | 8.239 | 468,522 | +20,029 | 0.05% | 3,859,986 |
| 2019-09-13 | 2019-09-11 | 7.964 | 448,493 | -2,762 | 0.05% | 3,571,592 |
| 2019-09-12 | 2019-09-10 | 8.007 | 451,255 | +20,719 | 0.05% | 3,613,188 |
| 2019-09-10 | 2019-09-06 | 8.036 | 430,536 | -54,423 | 0.04% | 3,459,759 |
| 2019-09-09 | 2019-09-05 | 7.949 | 484,959 | +17,128 | 0.05% | 3,854,968 |
| 2019-09-06 | 2019-09-04 | 7.413 | 467,831 | +13,813 | 0.05% | 3,468,186 |
| 2019-09-04 | 2019-09-02 | 7.659 | 454,018 | +23,482 | 0.05% | 3,477,540 |
| 2019-09-03 | 2019-08-30 | 6.863 | 430,536 | -13,813 | 0.04% | 2,954,821 |
| 2019-08-28 | 2019-08-26 | 6.878 | 444,349 | -5,525 | 0.05% | 3,056,056 |
| 2019-08-23 | 2019-08-21 | 7.066 | 449,874 | +13,744 | 0.05% | 3,178,734 |
| 2019-08-19 | 2019-08-15 | 6.849 | 436,130 | -19,338 | 0.05% | 2,986,899 |
| 2019-08-16 | 2019-08-14 | 6.805 | 455,468 | -1,382 | 0.05% | 3,099,554 |
| 2019-08-15 | 2019-08-13 | 6.660 | 456,850 | +8,288 | 0.05% | 3,042,810 |
| 2019-08-14 | 2019-08-12 | 6.907 | 448,562 | -5,525 | 0.05% | 3,098,020 |
| 2019-08-13 | 2019-08-09 | 6.776 | 454,087 | -8,288 | 0.05% | 3,077,006 |
| 2019-08-12 | 2019-08-08 | 6.964 | 462,375 | +6,907 | 0.05% | 3,220,200 |
| 2019-08-09 | 2019-08-07 | 7.022 | 455,468 | -4,144 | 0.05% | 3,198,476 |
| 2019-08-08 | 2019-08-06 | 6.936 | 459,612 | +4,144 | 0.05% | 3,187,648 |
| 2019-08-07 | 2019-08-05 | 7.124 | 455,468 | -69,065 | 0.05% | 3,244,639 |
| 2019-08-06 | 2019-08-02 | 7.515 | 524,533 | -13,813 | 0.05% | 3,941,700 |
| 2019-07-31 | 2019-07-29 | 7.949 | 538,346 | -13,122 | 0.06% | 4,279,345 |
| 2019-07-30 | 2019-07-26 | 8.210 | 551,468 | -11,603 | 0.06% | 4,527,378 |
| 2019-07-29 | 2019-07-25 | 8.210 | 563,071 | -27,626 | 0.06% | 4,622,635 |
| 2019-07-26 | 2019-07-24 | 8.210 | 590,697 | -11,051 | 0.06% | 4,849,436 |
| 2019-07-25 | 2019-07-23 | 8.210 | 601,748 | +829 | 0.06% | 4,940,161 |
| 2019-07-24 | 2019-07-22 | 8.079 | 600,919 | -138 | 0.06% | 4,855,048 |
| 2019-07-22 | 2019-07-18 | 8.253 | 601,057 | +48,345 | 0.06% | 4,960,597 |
| 2019-07-19 | 2019-07-17 | 8.065 | 552,712 | +2,763 | 0.06% | 4,457,563 |
| 2019-07-18 | 2019-07-16 | 8.181 | 549,949 | -23,344 | 0.06% | 4,498,982 |
| 2019-07-17 | 2019-07-15 | 7.732 | 573,293 | +31,770 | 0.06% | 4,432,628 |
| 2019-07-16 | 2019-07-12 | 7.196 | 541,523 | -6,907 | 0.06% | 3,896,877 |
| 2019-07-15 | 2019-07-11 | 6.936 | 548,430 | +6,907 | 0.06% | 3,803,646 |
| 2019-07-09 | 2019-07-05 | 6.950 | 541,523 | +13,813 | 0.06% | 3,763,584 |
| 2019-07-08 | 2019-07-04 | 7.080 | 527,710 | -13,813 | 0.06% | 3,736,350 |
| 2019-07-05 | 2019-07-03 | 7.138 | 541,523 | -20,719 | 0.06% | 3,865,514 |
| 2019-07-04 | 2019-07-02 | 7.167 | 562,242 | +27,625 | 0.06% | 4,029,693 |
| 2019-07-03 | 2019-06-28 | 7.428 | 534,617 | +6,907 | 0.06% | 3,971,034 |
| 2019-07-02 | 2019-06-27 | 7.500 | 527,710 | +8,978 | 0.06% | 3,957,934 |
| 2019-06-28 | 2019-06-26 | 7.659 | 518,732 | -34,532 | 0.05% | 3,973,216 |
| 2019-06-26 | 2019-06-24 | 8.109 | 553,264 | +27,626 | 0.06% | 4,486,201 |
| 2019-06-25 | 2019-06-21 | 8.262 | 525,638 | -29,997 | 0.05% | 4,342,611 |
| 2019-06-24 | 2019-06-20 | 7.940 | 555,635 | +13,073 | 0.06% | 4,411,917 |
| 2019-06-21 | 2019-06-19 | 7.940 | 542,562 | -7,059 | 0.06% | 4,308,114 |
| 2019-06-20 | 2019-06-18 | 7.803 | 549,621 | +19,608 | 0.06% | 4,288,485 |
| 2019-06-19 | 2019-06-17 | 7.696 | 530,013 | -6,536 | 0.06% | 4,078,730 |
| 2019-06-18 | 2019-06-14 | 7.527 | 536,549 | -784 | 0.06% | 4,038,731 |
| 2019-06-17 | 2019-06-13 | 7.696 | 537,333 | -6,536 | 0.06% | 4,135,061 |
| 2019-06-14 | 2019-06-12 | 7.481 | 543,869 | -7,190 | 0.06% | 4,068,868 |
| 2019-06-13 | 2019-06-11 | 7.711 | 551,059 | -6,537 | 0.06% | 4,249,121 |
| 2019-05-31 | 2019-05-29 | 7.007 | 557,596 | +19,609 | 0.06% | 3,907,109 |
| 2019-05-30 | 2019-05-28 | 6.854 | 537,987 | +13,073 | 0.06% | 3,687,400 |
| 2019-05-17 | 2019-05-15 | 6.961 | 524,914 | -6,537 | 0.06% | 3,654,012 |
| 2019-05-09 | 2019-05-07 | 6.900 | 531,451 | -32,681 | 0.06% | 3,666,994 |
| 2019-05-08 | 2019-05-06 | 6.640 | 564,132 | +78,435 | 0.06% | 3,745,768 |
| 2019-05-07 | 2019-05-03 | 7.114 | 485,697 | -8,497 | 0.05% | 3,455,324 |
| 2019-05-06 | 2019-05-02 | 7.038 | 494,194 | +8,497 | 0.05% | 3,477,969 |
| 2019-05-02 | 2019-04-29 | 6.931 | 485,697 | +19,609 | 0.05% | 3,366,155 |
| 2019-04-29 | 2019-04-25 | 6.869 | 466,088 | -13,072 | 0.05% | 3,201,730 |
| 2019-04-25 | 2019-04-23 | 7.145 | 479,160 | -1,961 | 0.05% | 3,423,481 |
| 2019-04-24 | 2019-04-18 | 7.588 | 481,121 | -6,537 | 0.05% | 3,650,954 |
| 2019-04-23 | 2019-04-17 | 7.543 | 487,658 | -13,072 | 0.05% | 3,678,178 |
| 2019-04-18 | 2019-04-16 | 7.512 | 500,730 | -39,218 | 0.06% | 3,761,452 |
| 2019-04-16 | 2019-04-12 | 7.543 | 539,948 | -16,340 | 0.06% | 4,072,577 |
| 2019-04-15 | 2019-04-11 | 7.451 | 556,288 | +13,072 | 0.06% | 4,144,757 |
| 2019-04-12 | 2019-04-10 | 7.757 | 543,216 | -19,609 | 0.06% | 4,213,577 |
| 2019-04-11 | 2019-04-09 | 7.405 | 562,825 | -22,877 | 0.06% | 4,167,630 |
| 2019-04-10 | 2019-04-08 | 7.344 | 585,702 | -4,836 | 0.06% | 4,301,187 |
| 2019-04-09 | 2019-04-04 | 6.732 | 590,538 | -13,073 | 0.07% | 3,975,310 |
| 2019-04-08 | 2019-04-03 | 6.625 | 603,611 | -65,363 | 0.07% | 3,998,669 |
| 2019-04-04 | 2019-04-02 | 6.395 | 668,974 | +52,291 | 0.07% | 4,278,149 |
| 2019-04-02 | 2019-03-29 | 5.951 | 616,683 | -6,537 | 0.07% | 3,670,135 |
| 2019-03-27 | 2019-03-25 | 6.166 | 623,220 | -13,072 | 0.07% | 3,842,526 |
| 2019-03-20 | 2019-03-18 | 6.242 | 636,292 | -131 | 0.07% | 3,971,797 |
| 2019-03-13 | 2019-03-11 | 5.875 | 636,423 | -6,536 | 0.07% | 3,738,932 |
| 2019-03-08 | 2019-03-06 | 5.997 | 642,959 | -13,726 | 0.07% | 3,856,024 |
| 2019-03-07 | 2019-03-05 | 5.982 | 656,685 | -12,419 | 0.07% | 3,928,297 |
| 2019-03-06 | 2019-03-04 | 5.890 | 669,104 | -3,922 | 0.07% | 3,941,166 |
| 2019-03-01 | 2019-02-27 | 5.447 | 673,026 | -35,949 | 0.07% | 3,665,661 |
| 2019-02-27 | 2019-02-25 | 5.492 | 708,975 | -19,609 | 0.08% | 3,893,999 |
| 2019-02-26 | 2019-02-22 | 5.416 | 728,584 | -19,609 | 0.08% | 3,945,966 |
| 2019-02-25 | 2019-02-21 | 5.294 | 748,193 | -1,307 | 0.08% | 3,960,593 |
| 2019-02-20 | 2019-02-18 | 5.248 | 749,500 | +16,340 | 0.08% | 3,933,111 |
| 2019-02-19 | 2019-02-15 | 5.125 | 733,160 | -19,608 | 0.08% | 3,757,630 |
| 2019-02-15 | 2019-02-13 | 5.079 | 752,768 | +14,379 | 0.08% | 3,823,575 |
| 2019-02-11 | 2019-02-04 | 5.003 | 738,389 | -15,033 | 0.08% | 3,694,055 |
| 2019-01-28 | 2019-01-24 | 4.773 | 753,422 | -4,575 | 0.08% | 3,596,361 |
| 2019-01-25 | 2019-01-23 | 4.712 | 757,997 | -26,146 | 0.08% | 3,571,812 |
| 2019-01-23 | 2019-01-21 | 4.727 | 784,143 | -11,765 | 0.09% | 3,707,014 |
| 2019-01-11 | 2019-01-09 | 4.452 | 795,908 | -3,268 | 0.09% | 3,543,450 |
| 2018-12-18 | 2018-12-14 | 4.223 | 799,176 | +392 | 0.09% | 3,374,597 |
| 2018-11-30 | 2018-11-28 | 4.314 | 798,784 | -5,882 | 0.09% | 3,446,267 |
| 2018-11-29 | 2018-11-27 | 4.253 | 804,666 | +6,536 | 0.09% | 3,422,401 |
| 2018-11-13 | 2018-11-09 | 4.268 | 798,130 | -6,536 | 0.09% | 3,406,813 |
| 2018-11-09 | 2018-11-07 | 4.238 | 804,666 | -65,363 | 0.09% | 3,410,090 |
| 2018-11-06 | 2018-11-02 | 4.207 | 870,029 | +48,368 | 0.10% | 3,660,470 |
| 2018-10-15 | 2018-10-11 | 4.070 | 821,661 | +10,458 | 0.09% | 3,343,834 |
| 2018-10-03 | 2018-09-28 | 4.636 | 811,203 | -5,752 | 0.09% | 3,760,474 |
| 2018-10-02 | 2018-09-27 | 4.498 | 816,955 | +13,073 | 0.09% | 3,674,649 |
| 2018-09-21 | 2018-09-19 | 4.391 | 803,882 | -1,307 | 0.09% | 3,529,756 |
| 2018-09-19 | 2018-09-17 | 4.253 | 805,189 | +5,882 | 0.09% | 3,424,625 |
| 2018-09-04 | 2018-08-31 | 4.406 | 799,307 | +14,903 | 0.09% | 3,521,896 |
| 2018-08-31 | 2018-08-29 | 4.605 | 784,404 | +6,536 | 0.09% | 3,612,241 |
| 2018-08-24 | 2018-08-22 | 4.620 | 777,868 | +19,609 | 0.09% | 3,594,043 |
| 2018-08-23 | 2018-08-21 | 4.620 | 758,259 | +23,531 | 0.08% | 3,503,442 |
| 2018-08-21 | 2018-08-17 | 4.574 | 734,728 | -3,922 | 0.08% | 3,360,998 |
| 2018-08-17 | 2018-08-15 | 4.529 | 738,650 | +11,765 | 0.08% | 3,345,036 |
| 2018-07-31 | 2018-07-27 | 4.926 | 726,885 | -6,536 | 0.08% | 3,580,898 |
| 2018-07-26 | 2018-07-24 | 4.865 | 733,421 | -4,837 | 0.08% | 3,568,214 |
| 2018-07-12 | 2018-07-10 | 4.590 | 738,258 | -6,536 | 0.08% | 3,388,440 |
| 2018-07-11 | 2018-07-09 | 4.651 | 744,794 | +6,536 | 0.08% | 3,464,018 |
| 2018-07-06 | 2018-07-04 | 4.574 | 738,258 | +6,536 | 0.08% | 3,377,146 |
| 2018-07-05 | 2018-07-03 | 5.445 | 731,722 | +16,341 | 0.08% | 3,984,554 |
| 2018-07-04 | 2018-06-29 | 5.528 | 715,381 | +52,114 | 0.08% | 3,954,594 |
| 2018-06-29 | 2018-06-27 | 5.396 | 663,267 | +1,818 | 0.08% | 3,578,952 |
| 2018-06-27 | 2018-06-25 | 5.693 | 661,449 | -18,180 | 0.08% | 3,765,609 |
| 2018-06-26 | 2018-06-22 | 5.742 | 679,629 | +12,120 | 0.08% | 3,902,751 |
| 2018-06-22 | 2018-06-20 | 5.643 | 667,509 | -49,693 | 0.08% | 3,767,064 |
| 2018-06-21 | 2018-06-19 | 5.693 | 717,202 | -466,628 | 0.09% | 4,083,009 |
| 2018-06-19 | 2018-06-14 | 6.006 | 1,183,830 | +19,393 | 0.14% | 7,110,669 |
| 2018-06-14 | 2018-06-12 | 6.155 | 1,164,437 | -4,000 | 0.14% | 7,167,118 |
| 2018-06-13 | 2018-06-11 | 6.172 | 1,168,437 | -12,120 | 0.14% | 7,211,019 |
| 2018-06-07 | 2018-06-05 | 6.006 | 1,180,557 | +48,481 | 0.14% | 7,091,009 |
| 2018-06-06 | 2018-06-04 | 6.039 | 1,132,076 | +16,119 | 0.13% | 6,837,170 |
| 2018-05-30 | 2018-05-28 | 5.973 | 1,115,957 | -6,060 | 0.13% | 6,666,160 |
| 2018-05-29 | 2018-05-25 | 6.006 | 1,122,017 | -78,781 | 0.13% | 6,739,389 |
| 2018-05-28 | 2018-05-24 | 6.056 | 1,200,798 | -12,120 | 0.14% | 7,272,031 |
| 2018-05-25 | 2018-05-23 | 5.973 | 1,212,918 | -4,848 | 0.14% | 7,245,356 |
| 2018-05-24 | 2018-05-21 | 6.023 | 1,217,766 | +10,908 | 0.14% | 7,334,600 |
| 2018-05-23 | 2018-05-18 | 6.039 | 1,206,858 | +1,818 | 0.14% | 7,288,816 |
| 2018-05-18 | 2018-05-16 | 5.643 | 1,205,040 | +6,060 | 0.14% | 6,800,601 |
| 2018-05-17 | 2018-05-15 | 5.693 | 1,198,980 | -3,636 | 0.14% | 6,825,756 |
| 2018-05-09 | 2018-05-07 | 5.726 | 1,202,616 | -12,120 | 0.14% | 6,886,145 |
| 2018-05-08 | 2018-05-04 | 5.643 | 1,214,736 | +48,481 | 0.14% | 6,855,320 |
| 2018-05-07 | 2018-05-03 | 5.858 | 1,166,255 | +112,112 | 0.14% | 6,831,901 |
| 2018-05-04 | 2018-05-02 | 5.775 | 1,054,143 | +167,258 | 0.13% | 6,088,177 |
| 2018-04-20 | 2018-04-18 | 5.577 | 886,885 | +7,273 | 0.11% | 4,946,565 |
| 2018-04-19 | 2018-04-17 | 5.528 | 879,612 | -3,394 | 0.10% | 4,862,456 |
| 2018-04-18 | 2018-04-16 | 5.594 | 883,006 | +12,120 | 0.10% | 4,939,501 |
| 2018-04-16 | 2018-04-12 | 5.462 | 870,886 | -18,180 | 0.10% | 4,756,736 |
| 2018-04-13 | 2018-04-11 | 5.561 | 889,066 | -9,696 | 0.11% | 4,944,059 |
| 2018-04-12 | 2018-04-10 | 5.528 | 898,762 | -15,151 | 0.11% | 4,968,316 |
| 2018-04-10 | 2018-04-06 | 5.412 | 913,913 | -30,300 | 0.11% | 4,946,505 |
| 2018-04-09 | 2018-04-04 | 5.313 | 944,213 | -6,060 | 0.11% | 5,017,017 |
| 2018-04-06 | 2018-04-03 | 5.462 | 950,273 | -24,241 | 0.11% | 5,190,343 |
| 2018-04-03 | 2018-03-28 | 4.868 | 974,514 | -3,030 | 0.12% | 4,743,838 |
| 2018-03-22 | 2018-03-20 | 5.165 | 977,544 | +6,060 | 0.12% | 5,048,942 |
| 2018-03-19 | 2018-03-15 | 5.297 | 971,484 | +33,331 | 0.12% | 5,145,889 |
| 2018-03-14 | 2018-03-12 | 5.313 | 938,153 | -12,120 | 0.11% | 4,984,817 |
| 2018-03-13 | 2018-03-09 | 5.231 | 950,273 | +12,120 | 0.11% | 4,970,812 |
| 2018-03-09 | 2018-03-07 | 5.132 | 938,153 | -60,601 | 0.11% | 4,814,529 |
| 2018-03-07 | 2018-03-05 | 5.132 | 998,754 | +15,150 | 0.12% | 5,125,528 |
| 2018-03-05 | 2018-03-01 | 5.280 | 983,604 | +6,060 | 0.12% | 5,193,857 |
| 2018-03-02 | 2018-02-28 | 5.363 | 977,544 | -3,636 | 0.12% | 5,242,511 |
| 2018-02-28 | 2018-02-26 | 5.478 | 981,180 | -12,120 | 0.12% | 5,375,347 |
| 2018-02-27 | 2018-02-23 | 5.412 | 993,300 | +364 | 0.12% | 5,376,182 |
| 2018-02-23 | 2018-02-21 | 5.429 | 992,936 | -728 | 0.12% | 5,390,597 |
| 2018-02-21 | 2018-02-15 | 5.396 | 993,664 | +728 | 0.12% | 5,361,756 |
| 2018-02-20 | 2018-02-13 | 5.214 | 992,936 | +36,360 | 0.12% | 5,177,595 |
| 2018-02-14 | 2018-02-12 | 5.132 | 956,576 | -6,060 | 0.11% | 4,909,074 |
| 2018-02-13 | 2018-02-09 | 5.000 | 962,636 | +12,120 | 0.11% | 4,813,095 |
| 2018-02-12 | 2018-02-08 | 5.297 | 950,516 | -6,060 | 0.11% | 5,034,823 |
| 2018-02-09 | 2018-02-07 | 5.297 | 956,576 | +6,060 | 0.11% | 5,066,922 |
| 2018-02-08 | 2018-02-06 | 5.346 | 950,516 | +18,181 | 0.11% | 5,081,877 |
| 2018-02-07 | 2018-02-05 | 5.676 | 932,335 | +3,636 | 0.11% | 5,292,369 |
| 2018-02-05 | 2018-02-01 | 5.495 | 928,699 | +54,541 | 0.11% | 5,103,157 |
| 2018-02-01 | 2018-01-30 | 5.759 | 874,158 | -728 | 0.10% | 5,034,253 |
| 2018-01-31 | 2018-01-29 | 5.940 | 874,886 | +46,542 | 0.10% | 5,197,251 |
| 2018-01-30 | 2018-01-26 | 6.155 | 828,344 | -2,424 | 0.10% | 5,098,463 |
| 2018-01-26 | 2018-01-24 | 6.221 | 830,768 | +3,030 | 0.10% | 5,168,218 |
| 2018-01-25 | 2018-01-23 | 6.172 | 827,738 | +90,902 | 0.10% | 5,108,392 |
| 2018-01-24 | 2018-01-22 | 6.155 | 736,836 | +14,544 | 0.09% | 4,535,231 |
| 2018-01-23 | 2018-01-19 | 6.122 | 722,292 | +24,240 | 0.09% | 4,421,875 |
| 2018-01-19 | 2018-01-17 | 5.924 | 698,052 | -13,938 | 0.08% | 4,135,252 |
| 2018-01-18 | 2018-01-16 | 5.940 | 711,990 | +21,211 | 0.08% | 4,229,569 |
| 2018-01-17 | 2018-01-15 | 5.792 | 690,779 | +30,300 | 0.08% | 4,000,976 |
| 2018-01-16 | 2018-01-12 | 6.122 | 660,479 | -6,060 | 0.08% | 4,043,455 |
| 2018-01-15 | 2018-01-11 | 6.172 | 666,539 | -60,601 | 0.08% | 4,113,551 |
| 2018-01-12 | 2018-01-10 | 6.254 | 727,140 | +2,424 | 0.09% | 4,547,545 |
| 2018-01-11 | 2018-01-09 | 6.304 | 724,716 | -30,301 | 0.09% | 4,568,261 |
| 2018-01-10 | 2018-01-08 | 6.155 | 755,017 | +13,939 | 0.09% | 4,647,135 |
| 2018-01-09 | 2018-01-05 | 5.990 | 741,078 | -5,454 | 0.09% | 4,439,052 |
| 2018-01-08 | 2018-01-04 | 5.891 | 746,532 | +60,601 | 0.09% | 4,397,809 |
| 2018-01-04 | 2018-01-02 | 5.709 | 685,931 | -51,511 | 0.08% | 3,916,303 |
| 2018-01-03 | 2017-12-29 | 5.528 | 737,442 | +3,636 | 0.09% | 4,076,546 |
| 2018-01-02 | 2017-12-28 | 5.676 | 733,806 | -59,995 | 0.09% | 4,165,426 |
| 2017-12-29 | 2017-12-27 | 5.660 | 793,801 | +1,818 | 0.09% | 4,492,887 |
| 2017-12-27 | 2017-12-21 | 5.445 | 791,983 | -16,363 | 0.09% | 4,312,703 |
| 2017-12-19 | 2017-12-15 | 5.049 | 808,346 | +7,273 | 0.10% | 4,081,675 |
| 2017-12-15 | 2017-12-13 | 5.082 | 801,073 | +6,060 | 0.10% | 4,071,388 |
| 2017-12-14 | 2017-12-12 | 5.066 | 795,013 | +6,060 | 0.09% | 4,027,470 |
| 2017-12-13 | 2017-12-11 | 5.165 | 788,953 | +2,424 | 0.09% | 4,074,883 |
| 2017-12-08 | 2017-12-06 | 5.082 | 786,529 | -27,271 | 0.09% | 3,997,470 |
| 2017-12-07 | 2017-12-05 | 5.247 | 813,800 | +21,211 | 0.10% | 4,270,360 |
| 2017-12-06 | 2017-12-04 | 5.412 | 792,589 | +4,242 | 0.09% | 4,289,845 |
| 2017-12-01 | 2017-11-29 | 5.429 | 788,347 | +18,180 | 0.09% | 4,279,894 |
| 2017-11-27 | 2017-11-23 | 5.594 | 770,167 | -30,300 | 0.09% | 4,308,284 |
| 2017-11-24 | 2017-11-22 | 5.643 | 800,467 | +4,242 | 0.10% | 4,517,407 |
| 2017-11-22 | 2017-11-20 | 5.429 | 796,225 | +5,454 | 0.09% | 4,322,663 |
| 2017-11-21 | 2017-11-17 | 5.544 | 790,771 | +36,360 | 0.09% | 4,384,395 |
| 2017-11-07 | 2017-11-03 | 6.287 | 754,411 | -6,060 | 0.09% | 4,742,995 |
| 2017-11-03 | 2017-11-01 | 6.287 | 760,471 | -1,575 | 0.09% | 4,781,095 |
| 2017-11-02 | 2017-10-31 | 6.238 | 762,046 | +2,424 | 0.09% | 4,753,272 |
| 2017-10-31 | 2017-10-27 | 6.205 | 759,622 | -6,060 | 0.09% | 4,713,083 |
| 2017-10-27 | 2017-10-25 | 6.304 | 765,682 | +3,636 | 0.09% | 4,826,491 |
| 2017-10-26 | 2017-10-24 | 6.122 | 762,046 | -60,601 | 0.09% | 4,665,249 |
| 2017-10-24 | 2017-10-20 | 6.238 | 822,647 | -1,818 | 0.10% | 5,131,272 |
| 2017-10-23 | 2017-10-19 | 6.106 | 824,465 | +15,150 | 0.10% | 5,033,773 |
| 2017-10-20 | 2017-10-18 | 6.304 | 809,315 | +4,484 | 0.10% | 5,101,533 |
| 2017-10-19 | 2017-10-17 | 6.386 | 804,831 | -6,060 | 0.10% | 5,139,672 |
| 2017-10-18 | 2017-10-16 | 6.452 | 810,891 | -1,260 | 0.10% | 5,231,894 |
| 2017-10-17 | 2017-10-13 | 6.535 | 812,151 | +1,818 | 0.10% | 5,307,032 |
| 2017-10-16 | 2017-10-12 | 6.188 | 810,333 | +12,120 | 0.10% | 5,014,348 |
| 2017-10-13 | 2017-10-11 | 6.337 | 798,213 | +2,424 | 0.09% | 5,057,894 |
| 2017-10-12 | 2017-10-10 | 6.089 | 795,789 | -5,454 | 0.09% | 4,845,560 |
| 2017-10-10 | 2017-10-06 | 5.973 | 801,243 | -2,424 | 0.10% | 4,786,219 |
| 2017-10-09 | 2017-10-04 | 6.006 | 803,667 | +1,818 | 0.10% | 4,827,222 |
| 2017-10-06 | 2017-10-03 | 5.990 | 801,849 | -21,210 | 0.10% | 4,803,070 |
| 2017-10-04 | 2017-09-29 | 5.676 | 823,059 | -9,697 | 0.10% | 4,672,068 |
| 2017-10-03 | 2017-09-28 | 5.511 | 832,756 | +9,697 | 0.10% | 4,589,696 |
| 2017-09-29 | 2017-09-27 | 5.693 | 823,059 | -3,031 | 0.10% | 4,685,649 |
| 2017-09-28 | 2017-09-26 | 5.660 | 826,090 | +3,031 | 0.10% | 4,675,641 |
| 2017-09-27 | 2017-09-25 | 5.412 | 823,059 | +39,390 | 0.10% | 4,454,762 |
| 2017-09-26 | 2017-09-22 | 5.726 | 783,669 | +18,181 | 0.09% | 4,487,266 |
| 2017-09-22 | 2017-09-20 | 5.891 | 765,488 | -9,212 | 0.09% | 4,509,478 |
| 2017-09-21 | 2017-09-19 | 5.792 | 774,700 | -22,907 | 0.09% | 4,487,045 |
| 2017-09-20 | 2017-09-18 | 5.891 | 797,607 | -15,150 | 0.09% | 4,698,691 |
| 2017-09-19 | 2017-09-15 | 5.726 | 812,757 | +12,120 | 0.10% | 4,653,823 |
| 2017-09-18 | 2017-09-14 | 5.858 | 800,637 | +6,060 | 0.10% | 4,690,117 |
| 2017-09-15 | 2017-09-13 | 5.957 | 794,577 | +6,060 | 0.09% | 4,733,288 |
| 2017-09-14 | 2017-09-12 | 5.891 | 788,517 | -12,120 | 0.09% | 4,645,142 |
| 2017-09-13 | 2017-09-11 | 5.907 | 800,637 | +18,180 | 0.10% | 4,729,752 |
| 2017-09-06 | 2017-09-04 | 5.907 | 782,457 | +12,120 | 0.09% | 4,622,354 |
| 2017-09-05 | 2017-09-01 | 5.990 | 770,337 | +243 | 0.09% | 4,614,313 |
| 2017-09-04 | 2017-08-31 | 5.891 | 770,094 | +3,030 | 0.09% | 4,536,612 |
| 2017-09-01 | 2017-08-30 | 6.386 | 767,064 | +21,210 | 0.09% | 4,898,491 |
| 2017-08-28 | 2017-08-24 | 6.320 | 745,854 | -12,120 | 0.09% | 4,713,813 |
| 2017-08-25 | 2017-08-22 | 6.403 | 757,974 | +12,120 | 0.09% | 4,852,949 |
| 2017-08-24 | 2017-08-21 | 6.304 | 745,854 | +18,181 | 0.09% | 4,701,505 |
| 2017-08-22 | 2017-08-18 | 6.287 | 727,673 | +6,060 | 0.09% | 4,574,893 |
| 2017-08-21 | 2017-08-17 | 6.370 | 721,613 | -18,181 | 0.09% | 4,596,332 |
| 2017-08-17 | 2017-08-15 | 6.353 | 739,794 | -4,242 | 0.09% | 4,699,928 |
| 2017-08-14 | 2017-08-10 | 6.700 | 744,036 | -6,060 | 0.09% | 4,984,708 |
| 2017-08-10 | 2017-08-08 | 6.898 | 750,096 | -3,151 | 0.09% | 5,173,838 |
| 2017-08-09 | 2017-08-07 | 6.766 | 753,247 | -12,120 | 0.09% | 5,096,136 |
| 2017-08-08 | 2017-08-04 | 6.815 | 765,367 | +315 | 0.09% | 5,216,023 |
| 2017-08-07 | 2017-08-03 | 6.551 | 765,052 | -1,576 | 0.09% | 5,011,886 |
| 2017-08-04 | 2017-08-02 | 6.551 | 766,628 | +4,242 | 0.09% | 5,022,210 |
| 2017-08-03 | 2017-08-01 | 6.683 | 762,386 | -6,060 | 0.09% | 5,095,064 |
| 2017-07-31 | 2017-07-27 | 6.403 | 768,446 | +6,060 | 0.09% | 4,919,996 |
| 2017-07-28 | 2017-07-26 | 6.469 | 762,386 | -3,636 | 0.09% | 4,931,519 |
| 2017-07-27 | 2017-07-25 | 6.551 | 766,022 | +6,666 | 0.09% | 5,018,240 |
| 2017-07-25 | 2017-07-21 | 6.733 | 759,356 | -12,120 | 0.09% | 5,112,406 |
| 2017-07-24 | 2017-07-20 | 6.766 | 771,476 | -12,726 | 0.09% | 5,219,465 |
| 2017-07-21 | 2017-07-19 | 6.832 | 784,202 | +19,998 | 0.09% | 5,357,325 |
| 2017-07-20 | 2017-07-18 | 6.749 | 764,204 | +9,939 | 0.09% | 5,157,655 |
| 2017-07-19 | 2017-07-17 | 6.650 | 754,265 | -133,323 | 0.09% | 5,015,898 |
| 2017-07-18 | 2017-07-14 | 6.518 | 887,588 | -30,664 | 0.11% | 5,785,331 |
| 2017-07-17 | 2017-07-13 | 6.238 | 918,252 | +24,847 | 0.11% | 5,727,609 |
| 2017-07-14 | 2017-07-12 | 6.122 | 893,405 | +6,060 | 0.11% | 5,469,429 |
| 2017-07-13 | 2017-07-11 | 6.106 | 887,345 | -6,060 | 0.11% | 5,417,687 |
| 2017-07-07 | 2017-07-05 | 6.221 | 893,405 | -6,060 | 0.11% | 5,557,884 |
| 2017-07-05 | 2017-07-03 | 6.238 | 899,465 | -6,060 | 0.11% | 5,610,425 |
| 2017-07-04 | 2017-06-30 | 6.271 | 905,525 | +120,475 | 0.11% | 5,678,109 |
| 2017-06-30 | 2017-06-28 | 6.501 | 785,050 | +6,060 | 0.09% | 5,103,779 |
| 2017-06-29 | 2017-06-27 | 6.570 | 778,990 | -14,997 | 0.09% | 5,118,258 |
| 2017-06-28 | 2017-06-26 | 6.674 | 793,987 | +44,418 | 0.10% | 5,299,165 |
| 2017-06-27 | 2017-06-23 | 6.276 | 749,569 | -21,978 | 0.09% | 4,704,624 |
| 2017-06-26 | 2017-06-22 | 6.207 | 771,547 | +27,761 | 0.10% | 4,789,206 |
| 2017-06-22 | 2017-06-20 | 6.138 | 743,786 | +5,784 | 0.09% | 4,565,444 |
| 2017-06-20 | 2017-06-16 | 6.138 | 738,002 | -11,567 | 0.09% | 4,529,942 |
| 2017-06-19 | 2017-06-15 | 6.069 | 749,569 | +5,783 | 0.09% | 4,549,100 |
| 2017-06-16 | 2017-06-14 | 6.242 | 743,786 | +3,471 | 0.09% | 4,642,607 |
| 2017-06-14 | 2017-06-12 | 6.000 | 740,315 | +5,783 | 0.09% | 4,441,736 |
| 2017-06-12 | 2017-06-08 | 6.259 | 734,532 | -5,783 | 0.09% | 4,597,545 |
| 2017-06-09 | 2017-06-07 | 6.328 | 740,315 | +20,242 | 0.09% | 4,684,943 |
| 2017-06-08 | 2017-06-06 | 6.000 | 720,073 | -5,784 | 0.09% | 4,320,288 |
| 2017-06-05 | 2017-06-01 | 5.896 | 725,857 | +3,123 | 0.09% | 4,279,688 |
| 2017-06-02 | 2017-05-31 | 5.983 | 722,734 | -11,567 | 0.09% | 4,323,757 |
| 2017-06-01 | 2017-05-29 | 6.034 | 734,301 | -5,783 | 0.09% | 4,431,046 |
| 2017-05-31 | 2017-05-26 | 6.052 | 740,084 | -8,444 | 0.09% | 4,478,739 |
| 2017-05-29 | 2017-05-25 | 6.034 | 748,528 | +37,015 | 0.09% | 4,516,897 |
| 2017-05-25 | 2017-05-23 | 5.879 | 711,513 | +9,253 | 0.09% | 4,182,813 |
| 2017-05-24 | 2017-05-22 | 6.138 | 702,260 | -20,242 | 0.09% | 4,310,553 |
| 2017-05-23 | 2017-05-19 | 5.913 | 722,502 | +5,783 | 0.09% | 4,272,400 |
| 2017-05-22 | 2017-05-18 | 5.740 | 716,719 | +26,026 | 0.09% | 4,114,279 |
| 2017-05-19 | 2017-05-17 | 6.000 | 690,693 | -5,783 | 0.09% | 4,144,014 |
| 2017-05-15 | 2017-05-11 | 6.173 | 696,476 | -11,567 | 0.09% | 4,299,135 |
| 2017-05-12 | 2017-05-10 | 6.086 | 708,043 | +23,134 | 0.09% | 4,309,323 |
| 2017-05-09 | 2017-05-05 | 6.034 | 684,909 | -5,784 | 0.09% | 4,132,996 |
| 2017-05-08 | 2017-05-04 | 6.242 | 690,693 | -11,567 | 0.09% | 4,311,208 |
| 2017-05-04 | 2017-04-28 | 6.380 | 702,260 | +5,784 | 0.09% | 4,480,547 |
| 2017-05-02 | 2017-04-27 | 6.397 | 696,476 | +5,783 | 0.09% | 4,455,686 |
| 2017-04-28 | 2017-04-26 | 6.570 | 690,693 | +17,351 | 0.09% | 4,538,114 |
| 2017-04-25 | 2017-04-21 | 6.657 | 673,342 | -3,239 | 0.08% | 4,482,323 |
| 2017-04-21 | 2017-04-19 | 6.691 | 676,581 | +46,268 | 0.08% | 4,527,281 |
| 2017-04-20 | 2017-04-18 | 6.484 | 630,313 | +11,567 | 0.08% | 4,086,902 |
| 2017-04-13 | 2017-04-11 | 7.037 | 618,746 | +5,784 | 0.08% | 4,354,252 |
| 2017-04-12 | 2017-04-10 | 7.176 | 612,962 | +6,246 | 0.08% | 4,398,336 |
| 2017-04-11 | 2017-04-07 | 7.348 | 606,716 | +2,892 | 0.08% | 4,458,421 |
| 2017-04-07 | 2017-04-05 | 7.331 | 603,824 | +116 | 0.08% | 4,426,729 |
| 2017-04-05 | 2017-03-31 | 7.210 | 603,708 | -4,627 | 0.08% | 4,352,810 |
| 2017-04-03 | 2017-03-30 | 7.418 | 608,335 | -5,784 | 0.08% | 4,512,392 |
| 2017-03-30 | 2017-03-28 | 7.383 | 614,119 | +4,627 | 0.08% | 4,534,058 |
| 2017-03-29 | 2017-03-27 | 7.193 | 609,492 | +5,784 | 0.08% | 4,383,975 |
| 2017-03-27 | 2017-03-23 | 7.642 | 603,708 | -123,305 | 0.08% | 4,613,770 |
| 2017-03-23 | 2017-03-21 | 7.954 | 727,013 | +133,021 | 0.09% | 5,782,381 |
| 2017-03-21 | 2017-03-17 | 7.746 | 593,992 | -5,784 | 0.07% | 4,601,139 |
| 2017-03-20 | 2017-03-16 | 8.005 | 599,776 | -1,156 | 0.07% | 4,801,498 |
| 2017-03-16 | 2017-03-14 | 7.763 | 600,932 | -5,784 | 0.07% | 4,665,287 |
| 2017-03-15 | 2017-03-13 | 7.936 | 606,716 | +2,082 | 0.08% | 4,815,095 |
| 2017-03-13 | 2017-03-09 | 7.539 | 604,634 | -5,552 | 0.08% | 4,558,120 |
| 2017-03-10 | 2017-03-08 | 7.833 | 610,186 | +5,552 | 0.08% | 4,779,331 |
| 2017-03-09 | 2017-03-07 | 7.591 | 604,634 | -11,451 | 0.08% | 4,589,483 |
| 2017-03-08 | 2017-03-06 | 7.020 | 616,085 | +5,783 | 0.08% | 4,324,873 |
| 2017-03-03 | 2017-03-01 | 7.089 | 610,302 | +11,567 | 0.08% | 4,326,487 |
| 2017-03-02 | 2017-02-28 | 7.020 | 598,735 | -5,783 | 0.07% | 4,203,077 |
| 2017-03-01 | 2017-02-27 | 6.916 | 604,518 | +5,783 | 0.08% | 4,180,959 |
| 2017-02-28 | 2017-02-24 | 7.089 | 598,735 | +17,351 | 0.07% | 4,244,487 |
| 2017-02-24 | 2017-02-22 | 7.262 | 581,384 | -10,989 | 0.07% | 4,222,008 |
| 2017-02-16 | 2017-02-14 | 7.435 | 592,373 | +5,784 | 0.07% | 4,404,234 |
| 2017-02-14 | 2017-02-10 | 7.435 | 586,589 | -2,371 | 0.07% | 4,361,231 |
| 2017-02-13 | 2017-02-09 | 7.193 | 588,960 | -52,052 | 0.07% | 4,236,292 |
| 2017-02-10 | 2017-02-08 | 7.020 | 641,012 | +17,350 | 0.08% | 4,499,859 |
| 2017-02-09 | 2017-02-07 | 6.743 | 623,662 | -5,783 | 0.08% | 4,205,529 |
| 2017-02-08 | 2017-02-06 | 6.605 | 629,445 | +5,783 | 0.08% | 4,157,458 |
| 2017-02-07 | 2017-02-03 | 6.726 | 623,662 | +5,784 | 0.08% | 4,194,745 |
| 2017-02-03 | 2017-02-01 | 6.761 | 617,878 | -6,940 | 0.08% | 4,177,209 |
| 2017-02-02 | 2017-01-27 | 6.830 | 624,818 | -5,784 | 0.08% | 4,267,341 |
| 2017-02-01 | 2017-01-25 | 6.415 | 630,602 | +17,351 | 0.08% | 4,045,162 |
| 2017-01-25 | 2017-01-23 | 6.657 | 613,251 | -21,978 | 0.08% | 4,082,307 |
| 2017-01-23 | 2017-01-19 | 6.553 | 635,229 | -92,536 | 0.08% | 4,162,711 |
| 2017-01-13 | 2017-01-11 | 6.415 | 727,765 | +23,134 | 0.09% | 4,668,440 |
| 2017-01-12 | 2017-01-10 | 6.432 | 704,631 | -5,784 | 0.09% | 4,532,224 |
| 2017-01-11 | 2017-01-09 | 6.225 | 710,415 | +5,784 | 0.09% | 4,422,026 |
| 2017-01-10 | 2017-01-06 | 6.121 | 704,631 | -20,242 | 0.09% | 4,312,923 |
| 2017-01-06 | 2017-01-04 | 6.190 | 724,873 | -5,784 | 0.09% | 4,486,954 |
| 2016-12-29 | 2016-12-23 | 5.810 | 730,657 | +26,026 | 0.09% | 4,244,823 |
| 2016-12-22 | 2016-12-20 | 5.948 | 704,631 | +11,567 | 0.09% | 4,191,089 |
| 2016-12-19 | 2016-12-15 | 6.847 | 693,064 | -28,918 | 0.09% | 4,745,426 |
| 2016-12-16 | 2016-12-14 | 6.899 | 721,982 | -11,567 | 0.09% | 4,980,879 |
| 2016-12-13 | 2016-12-09 | 6.536 | 733,549 | -45,111 | 0.09% | 4,794,327 |
| 2016-12-12 | 2016-12-08 | 6.536 | 778,660 | +347 | 0.10% | 5,089,163 |
| 2016-12-09 | 2016-12-07 | 6.294 | 778,313 | +2,891 | 0.10% | 4,898,492 |
| 2016-12-06 | 2016-12-02 | 5.913 | 775,422 | +3,471 | 0.10% | 4,585,334 |
| 2016-12-05 | 2016-12-01 | 6.259 | 771,951 | +5,205 | 0.10% | 4,831,756 |
| 2016-12-02 | 2016-11-30 | 6.173 | 766,746 | -26,026 | 0.10% | 4,732,890 |
| 2016-12-01 | 2016-11-29 | 6.155 | 792,772 | +8,097 | 0.10% | 4,879,834 |
| 2016-11-30 | 2016-11-28 | 6.294 | 784,675 | -14,690 | 0.10% | 4,938,532 |
| 2016-11-29 | 2016-11-25 | 5.965 | 799,365 | +5,783 | 0.10% | 4,768,381 |
| 2016-11-28 | 2016-11-24 | 5.931 | 793,582 | +29,728 | 0.10% | 4,706,441 |
| 2016-11-25 | 2016-11-23 | 5.775 | 763,854 | +14,458 | 0.10% | 4,411,269 |
| 2016-11-24 | 2016-11-22 | 5.861 | 749,396 | -2,891 | 0.09% | 4,392,561 |
| 2016-11-23 | 2016-11-21 | 5.913 | 752,287 | -5,784 | 0.09% | 4,448,528 |
| 2016-11-22 | 2016-11-18 | 5.568 | 758,071 | +5,784 | 0.09% | 4,220,583 |
| 2016-11-21 | 2016-11-17 | 5.585 | 752,287 | -5,784 | 0.09% | 4,201,388 |
| 2016-11-16 | 2016-11-14 | 5.792 | 758,071 | -46,268 | 0.09% | 4,390,979 |
| 2016-11-14 | 2016-11-10 | 5.533 | 804,339 | -51,474 | 0.10% | 4,450,367 |
| 2016-11-11 | 2016-11-09 | 5.014 | 855,813 | -8,675 | 0.11% | 4,291,248 |
| 2016-11-08 | 2016-11-04 | 4.841 | 864,488 | -23,134 | 0.11% | 4,185,272 |
| 2016-11-07 | 2016-11-03 | 4.789 | 887,622 | +5,783 | 0.11% | 4,251,229 |
| 2016-11-04 | 2016-11-02 | 4.720 | 881,839 | +26,026 | 0.11% | 4,162,542 |
| 2016-11-03 | 2016-11-01 | 4.910 | 855,813 | -12,145 | 0.11% | 4,202,463 |
| 2016-10-28 | 2016-10-26 | 5.083 | 867,958 | -17,351 | 0.11% | 4,412,175 |
| 2016-10-27 | 2016-10-25 | 5.308 | 885,309 | +23,134 | 0.11% | 4,699,373 |
| 2016-10-26 | 2016-10-24 | 5.101 | 862,175 | -11,567 | 0.11% | 4,397,685 |
| 2016-10-25 | 2016-10-20 | 5.032 | 873,742 | -23,134 | 0.11% | 4,396,255 |
| 2016-10-17 | 2016-10-13 | 4.945 | 896,876 | -26,026 | 0.11% | 4,435,118 |
| 2016-10-14 | 2016-10-12 | 4.859 | 922,902 | +5,784 | 0.11% | 4,484,031 |
| 2016-10-13 | 2016-10-11 | 4.893 | 917,118 | -5,784 | 0.11% | 4,487,644 |
| 2016-10-04 | 2016-09-30 | 4.703 | 922,902 | +11,567 | 0.11% | 4,340,414 |
| 2016-10-03 | 2016-09-29 | 4.755 | 911,335 | +5,784 | 0.11% | 4,333,287 |
| 2016-09-30 | 2016-09-28 | 4.755 | 905,551 | +31,809 | 0.11% | 4,305,785 |
| 2016-09-29 | 2016-09-27 | 4.893 | 873,742 | -14,458 | 0.11% | 4,275,396 |
| 2016-09-28 | 2016-09-26 | 4.980 | 888,200 | -20,821 | 0.11% | 4,422,929 |
| 2016-09-27 | 2016-09-23 | 4.997 | 909,021 | +15,037 | 0.11% | 4,542,328 |
| 2016-09-23 | 2016-09-21 | 5.118 | 893,984 | -17,351 | 0.11% | 4,575,390 |
| 2016-09-22 | 2016-09-20 | 5.135 | 911,335 | -11,567 | 0.11% | 4,679,950 |
| 2016-09-13 | 2016-09-09 | 5.325 | 922,902 | -11,567 | 0.11% | 4,914,881 |
| 2016-09-12 | 2016-09-08 | 5.066 | 934,469 | +23,134 | 0.12% | 4,734,120 |
| 2016-09-09 | 2016-09-07 | 4.980 | 911,335 | -28,917 | 0.11% | 4,538,133 |
| 2016-09-08 | 2016-09-06 | 4.997 | 940,252 | +7,056 | 0.12% | 4,698,387 |
| 2016-09-07 | 2016-09-05 | 4.565 | 933,196 | -2,892 | 0.12% | 4,259,744 |
| 2016-09-05 | 2016-09-01 | 4.409 | 936,088 | -72,988 | 0.12% | 4,127,277 |
| 2016-09-02 | 2016-08-31 | 4.323 | 1,009,076 | +107,689 | 0.13% | 4,361,849 |
| 2016-09-01 | 2016-08-30 | 4.374 | 901,387 | -11,567 | 0.11% | 3,943,107 |
| 2016-08-24 | 2016-08-22 | 4.461 | 912,954 | +11,567 | 0.11% | 4,072,633 |
| 2016-08-22 | 2016-08-18 | 4.617 | 901,387 | -8,675 | 0.11% | 4,161,302 |
| 2016-08-19 | 2016-08-17 | 4.565 | 910,062 | +5,783 | 0.11% | 4,154,145 |
| 2016-08-18 | 2016-08-16 | 4.686 | 904,279 | +5,784 | 0.11% | 4,237,195 |
| 2016-08-15 | 2016-08-11 | 4.634 | 898,495 | -57,488 | 0.11% | 4,163,487 |
| 2016-08-12 | 2016-08-10 | 4.461 | 955,983 | +11,567 | 0.12% | 4,264,583 |
| 2016-08-10 | 2016-08-08 | 4.599 | 944,416 | -5,206 | 0.12% | 4,343,619 |
| 2016-08-09 | 2016-08-05 | 4.547 | 949,622 | +34,702 | 0.12% | 4,318,304 |
| 2016-08-08 | 2016-08-04 | 4.599 | 914,920 | -5,206 | 0.11% | 4,207,959 |
| 2016-08-05 | 2016-08-03 | 4.565 | 920,126 | -1,503 | 0.11% | 4,200,084 |
| 2016-08-04 | 2016-08-01 | 4.530 | 921,629 | +4,048 | 0.11% | 4,175,074 |
| 2016-08-03 | 2016-07-29 | 4.547 | 917,581 | -5,783 | 0.11% | 4,172,601 |
| 2016-08-01 | 2016-07-28 | 4.444 | 923,364 | -40,485 | 0.12% | 4,103,106 |
| 2016-07-29 | 2016-07-27 | 4.253 | 963,849 | -2,892 | 0.12% | 4,099,688 |
| 2016-07-28 | 2016-07-26 | 4.167 | 966,741 | +3,470 | 0.12% | 4,028,412 |
| 2016-07-25 | 2016-07-21 | 4.184 | 963,271 | -7,518 | 0.12% | 4,030,608 |
| 2016-07-22 | 2016-07-20 | 4.011 | 970,789 | +23,134 | 0.12% | 3,894,212 |
| 2016-07-21 | 2016-07-19 | 4.132 | 947,655 | +5,783 | 0.12% | 3,916,110 |
| 2016-07-19 | 2016-07-15 | 4.288 | 941,872 | +28,918 | 0.12% | 4,038,781 |
| 2016-07-18 | 2016-07-14 | 4.599 | 912,954 | +1,157 | 0.11% | 4,198,917 |
| 2016-07-15 | 2016-07-13 | 4.634 | 911,797 | -5,784 | 0.11% | 4,225,126 |
| 2016-07-14 | 2016-07-12 | 4.582 | 917,581 | -8,097 | 0.11% | 4,204,332 |
| 2016-07-13 | 2016-07-11 | 4.686 | 925,678 | -13,418 | 0.12% | 4,337,465 |
| 2016-07-12 | 2016-07-08 | 4.426 | 939,096 | +5,784 | 0.12% | 4,156,776 |
| 2016-07-04 | 2016-06-29 | 4.777 | 933,312 | +45,622 | 0.12% | 4,458,803 |
| 2016-06-29 | 2016-06-27 | 4.703 | 887,690 | +16,201 | 0.12% | 4,175,099 |
| 2016-06-20 | 2016-06-16 | 4.352 | 871,489 | -10,801 | 0.12% | 3,792,290 |
| 2016-06-17 | 2016-06-15 | 4.463 | 882,290 | +10,801 | 0.12% | 3,937,315 |
| 2016-06-15 | 2016-06-13 | 4.407 | 871,489 | +5,401 | 0.12% | 3,840,702 |
| 2016-06-14 | 2016-06-10 | 4.648 | 866,088 | +8,640 | 0.12% | 4,025,385 |
| 2016-06-10 | 2016-06-07 | 4.963 | 857,448 | -5,400 | 0.11% | 4,255,144 |
| 2016-06-06 | 2016-06-02 | 4.629 | 862,848 | -21,602 | 0.12% | 3,994,349 |
| 2016-06-03 | 2016-06-01 | 4.518 | 884,450 | +10,801 | 0.12% | 3,996,086 |
| 2016-06-02 | 2016-05-31 | 4.629 | 873,649 | -37,803 | 0.12% | 4,044,350 |
| 2016-05-31 | 2016-05-27 | 4.555 | 911,452 | +37,803 | 0.12% | 4,151,840 |
| 2016-05-30 | 2016-05-26 | 4.629 | 873,649 | -5,400 | 0.12% | 4,044,350 |
| 2016-05-27 | 2016-05-25 | 4.407 | 879,049 | -10,801 | 0.12% | 3,874,019 |
| 2016-05-24 | 2016-05-20 | 4.333 | 889,850 | +10,801 | 0.12% | 3,855,710 |
| 2016-05-17 | 2016-05-13 | 4.185 | 879,049 | +10,800 | 0.12% | 3,678,690 |
| 2016-05-16 | 2016-05-12 | 4.166 | 868,249 | +5,401 | 0.12% | 3,617,417 |
| 2016-05-12 | 2016-05-10 | 4.389 | 862,848 | +9,721 | 0.12% | 3,786,643 |
| 2016-04-29 | 2016-04-27 | 4.926 | 853,127 | +2,160 | 0.11% | 4,202,106 |
| 2016-04-28 | 2016-04-26 | 4.944 | 850,967 | -31,323 | 0.11% | 4,207,225 |
| 2016-04-27 | 2016-04-25 | 5.037 | 882,290 | +2,160 | 0.12% | 4,443,774 |
| 2016-04-26 | 2016-04-22 | 5.222 | 880,130 | +10,801 | 0.12% | 4,595,869 |
| 2016-04-25 | 2016-04-21 | 5.277 | 869,329 | +5,401 | 0.12% | 4,587,761 |
| 2016-04-22 | 2016-04-20 | 5.351 | 863,928 | +10,801 | 0.12% | 4,623,247 |
| 2016-04-21 | 2016-04-19 | 5.555 | 853,127 | -16,202 | 0.11% | 4,739,218 |
| 2016-04-20 | 2016-04-18 | 5.370 | 869,329 | +16,202 | 0.12% | 4,668,248 |
| 2016-04-19 | 2016-04-15 | 5.407 | 853,127 | +30,242 | 0.11% | 4,612,839 |
| 2016-04-15 | 2016-04-13 | 6.222 | 822,885 | +34,563 | 0.11% | 5,119,766 |
| 2016-04-14 | 2016-04-12 | 5.796 | 788,322 | -16,202 | 0.11% | 4,568,985 |
| 2016-04-13 | 2016-04-11 | 5.666 | 804,524 | -12,529 | 0.11% | 4,558,607 |
| 2016-04-11 | 2016-04-07 | 5.351 | 817,053 | -2,052 | 0.11% | 4,372,399 |
| 2016-04-08 | 2016-04-06 | 5.370 | 819,105 | +10,801 | 0.11% | 4,398,548 |
| 2016-04-06 | 2016-04-01 | 5.518 | 808,304 | -4,536 | 0.11% | 4,460,286 |
| 2016-04-05 | 2016-03-31 | 5.518 | 812,840 | +4,536 | 0.11% | 4,485,316 |
| 2016-04-01 | 2016-03-30 | 5.537 | 808,304 | -18,901 | 0.11% | 4,475,253 |
| 2016-03-31 | 2016-03-29 | 5.407 | 827,205 | +8,100 | 0.11% | 4,472,679 |
| 2016-03-30 | 2016-03-24 | 5.388 | 819,105 | +75,336 | 0.11% | 4,413,715 |
| 2016-03-23 | 2016-03-21 | 5.888 | 743,769 | -11,881 | 0.10% | 4,379,625 |
| 2016-03-22 | 2016-03-18 | 5.833 | 755,650 | -25,598 | 0.10% | 4,407,608 |
| 2016-03-21 | 2016-03-17 | 6.037 | 781,248 | -9,504 | 0.10% | 4,716,048 |
| 2016-03-17 | 2016-03-15 | 5.870 | 790,752 | -37,803 | 0.11% | 4,641,638 |
| 2016-03-16 | 2016-03-14 | 5.611 | 828,555 | -13,826 | 0.11% | 4,648,745 |
| 2016-03-15 | 2016-03-11 | 5.685 | 842,381 | +216 | 0.11% | 4,788,711 |
| 2016-03-14 | 2016-03-10 | 5.351 | 842,165 | -40,719 | 0.11% | 4,506,784 |
| 2016-03-11 | 2016-03-09 | 5.166 | 882,884 | -27,002 | 0.12% | 4,561,205 |
| 2016-03-09 | 2016-03-07 | 5.185 | 909,886 | -7,777 | 0.12% | 4,717,552 |
| 2016-03-08 | 2016-03-04 | 4.981 | 917,663 | +4,105 | 0.12% | 4,570,958 |
| 2016-03-07 | 2016-03-03 | 4.685 | 913,558 | -10,801 | 0.12% | 4,279,848 |
| 2016-03-04 | 2016-03-02 | 4.426 | 924,359 | -5,400 | 0.12% | 4,090,819 |
| 2016-03-01 | 2016-02-26 | 4.037 | 929,759 | -25,383 | 0.12% | 3,753,173 |
| 2016-02-29 | 2016-02-25 | 3.870 | 955,142 | +27,759 | 0.13% | 3,696,459 |
| 2016-02-26 | 2016-02-24 | 4.166 | 927,383 | -52,492 | 0.12% | 3,863,789 |
| 2016-02-25 | 2016-02-23 | 4.092 | 979,875 | +51,628 | 0.13% | 4,009,910 |
| 2016-02-24 | 2016-02-22 | 4.296 | 928,247 | +8,640 | 0.12% | 3,987,707 |
| 2016-02-23 | 2016-02-19 | 4.166 | 919,607 | -41,151 | 0.12% | 3,831,391 |
| 2016-02-22 | 2016-02-18 | 4.111 | 960,758 | +23,330 | 0.13% | 3,949,469 |
| 2016-02-19 | 2016-02-17 | 3.852 | 937,428 | +13,501 | 0.13% | 3,610,547 |
| 2016-02-18 | 2016-02-16 | 3.833 | 923,927 | +5,400 | 0.12% | 3,541,439 |
| 2016-02-05 | 2016-02-03 | 3.889 | 918,527 | -10,800 | 0.12% | 3,571,766 |
| 2016-02-03 | 2016-02-01 | 4.074 | 929,327 | -11,881 | 0.12% | 3,785,846 |
| 2016-01-28 | 2016-01-26 | 4.000 | 941,208 | +24,302 | 0.13% | 3,764,533 |
| 2016-01-26 | 2016-01-22 | 4.222 | 916,906 | -11,881 | 0.12% | 3,871,073 |
| 2016-01-20 | 2016-01-18 | 4.352 | 928,787 | -8,911 | 0.12% | 4,041,622 |
| 2016-01-08 | 2016-01-06 | 4.963 | 937,698 | -6,913 | 0.13% | 4,653,391 |
| 2016-01-07 | 2016-01-05 | 5.000 | 944,611 | +11,881 | 0.13% | 4,722,680 |
| 2016-01-06 | 2016-01-04 | 5.148 | 932,730 | +2,700 | 0.12% | 4,801,451 |
| 2016-01-05 | 2015-12-31 | 5.351 | 930,030 | -2,484 | 0.12% | 4,976,987 |
| 2016-01-04 | 2015-12-29 | 5.407 | 932,514 | +3,997 | 0.12% | 5,042,082 |
| 2015-12-29 | 2015-12-24 | 5.500 | 928,517 | +5,400 | 0.12% | 5,106,438 |
| 2015-12-23 | 2015-12-21 | 5.425 | 923,117 | -2,700 | 0.12% | 5,008,366 |
| 2015-12-17 | 2015-12-15 | 5.555 | 925,817 | +2,700 | 0.12% | 5,143,019 |
| 2015-12-15 | 2015-12-11 | 5.314 | 923,117 | +8,101 | 0.12% | 4,905,806 |
| 2015-12-10 | 2015-12-08 | 5.574 | 915,016 | +16,201 | 0.12% | 5,099,962 |
| 2015-12-09 | 2015-12-07 | 5.629 | 898,815 | +5,400 | 0.12% | 5,059,593 |
| 2015-12-07 | 2015-12-03 | 5.888 | 893,415 | -10,800 | 0.12% | 5,260,804 |
| 2015-12-04 | 2015-12-02 | 5.907 | 904,215 | -16,202 | 0.12% | 5,341,142 |
| 2015-12-03 | 2015-12-01 | 5.592 | 920,417 | -5,400 | 0.12% | 5,147,108 |
| 2015-12-02 | 2015-11-30 | 5.574 | 925,817 | +5,400 | 0.12% | 5,160,162 |
| 2015-12-01 | 2015-11-27 | 5.648 | 920,417 | +5,401 | 0.12% | 5,198,238 |
| 2015-11-24 | 2015-11-20 | 6.000 | 915,016 | -8,101 | 0.12% | 5,489,660 |
| 2015-11-20 | 2015-11-18 | 5.648 | 923,117 | +62,105 | 0.12% | 5,213,487 |
| 2015-11-17 | 2015-11-13 | 5.629 | 861,012 | -5,400 | 0.11% | 4,846,793 |
| 2015-11-13 | 2015-11-11 | 5.537 | 866,412 | +10,800 | 0.12% | 4,796,974 |
| 2015-11-06 | 2015-11-04 | 5.814 | 855,612 | -5,724 | 0.11% | 4,974,830 |
| 2015-10-29 | 2015-10-27 | 5.574 | 861,336 | -5,076 | 0.11% | 4,800,769 |
| 2015-10-27 | 2015-10-23 | 5.759 | 866,412 | +5,400 | 0.11% | 4,989,495 |
| 2015-10-26 | 2015-10-22 | 5.759 | 861,012 | -5,400 | 0.11% | 4,958,397 |
| 2015-10-23 | 2015-10-20 | 5.833 | 866,412 | -2,701 | 0.11% | 5,053,668 |
| 2015-10-22 | 2015-10-19 | 5.777 | 869,113 | -10,801 | 0.11% | 5,021,143 |
| 2015-10-20 | 2015-10-16 | 5.851 | 879,914 | +105,849 | 0.11% | 5,148,717 |
| 2015-10-19 | 2015-10-15 | 6.185 | 774,065 | -10,801 | 0.10% | 4,787,355 |
| 2015-10-16 | 2015-10-14 | 6.018 | 784,866 | +10,801 | 0.10% | 4,723,355 |
| 2015-10-14 | 2015-10-12 | 6.222 | 774,065 | +5,400 | 0.10% | 4,816,022 |
| 2015-10-12 | 2015-10-08 | 6.074 | 768,665 | -16,201 | 0.10% | 4,668,557 |
| 2015-10-08 | 2015-10-06 | 5.870 | 784,866 | -19,442 | 0.10% | 4,607,088 |
| 2015-10-07 | 2015-10-05 | 5.851 | 804,308 | +10,801 | 0.10% | 4,706,317 |
| 2015-10-06 | 2015-10-02 | 5.851 | 793,507 | -16,201 | 0.10% | 4,643,116 |
| 2015-10-05 | 2015-09-30 | 5.388 | 809,708 | +21,602 | 0.10% | 4,363,080 |
| 2015-09-30 | 2015-09-25 | 5.666 | 788,106 | -5,401 | 0.10% | 4,465,579 |
| 2015-09-29 | 2015-09-24 | 5.555 | 793,507 | -36,723 | 0.10% | 4,408,022 |
| 2015-09-25 | 2015-09-23 | 5.463 | 830,230 | +38,884 | 0.11% | 4,535,155 |
| 2015-09-24 | 2015-09-22 | 5.648 | 791,346 | -223,038 | 0.10% | 4,469,284 |
| 2015-09-23 | 2015-09-21 | 5.629 | 1,014,384 | +23,222 | 0.13% | 5,710,152 |
| 2015-09-22 | 2015-09-18 | 5.777 | 991,162 | -21,062 | 0.13% | 5,726,259 |
| 2015-09-21 | 2015-09-17 | 5.629 | 1,012,224 | +5,400 | 0.13% | 5,697,993 |
| 2015-09-18 | 2015-09-16 | 5.592 | 1,006,824 | +27,003 | 0.13% | 5,630,309 |
| 2015-09-16 | 2015-09-14 | 5.481 | 979,821 | -16,202 | 0.13% | 5,370,444 |
| 2015-09-15 | 2015-09-11 | 5.629 | 996,023 | +13,501 | 0.13% | 5,606,795 |
| 2015-09-11 | 2015-09-09 | 5.592 | 982,522 | +13,501 | 0.13% | 5,494,409 |
| 2015-09-10 | 2015-09-08 | 5.351 | 969,021 | +8,101 | 0.13% | 5,185,645 |
| 2015-09-08 | 2015-09-04 | 5.055 | 960,920 | +5,400 | 0.12% | 4,857,598 |
| 2015-09-07 | 2015-09-02 | 5.222 | 955,520 | -6,480 | 0.12% | 4,989,541 |
| 2015-09-01 | 2015-08-28 | 5.944 | 962,000 | +27,002 | 0.12% | 5,718,101 |
| 2015-08-31 | 2015-08-27 | 5.796 | 934,998 | -5,400 | 0.12% | 5,419,095 |
| 2015-08-28 | 2015-08-26 | 5.629 | 940,398 | -9,505 | 0.12% | 5,293,672 |
| 2015-08-27 | 2015-08-25 | 5.703 | 949,903 | +18,145 | 0.12% | 5,417,535 |
| 2015-08-26 | 2015-08-24 | 5.833 | 931,758 | -29,162 | 0.12% | 5,434,823 |
| 2015-08-25 | 2015-08-21 | 6.351 | 960,920 | +5,400 | 0.12% | 6,103,136 |
| 2015-08-24 | 2015-08-20 | 6.555 | 955,520 | +30,783 | 0.12% | 6,263,467 |
| 2015-08-21 | 2015-08-19 | 7.074 | 924,737 | +10,801 | 0.12% | 6,541,138 |
| 2015-08-20 | 2015-08-18 | 7.222 | 913,936 | -21,602 | 0.12% | 6,600,124 |
| 2015-08-19 | 2015-08-17 | 7.425 | 935,538 | -2,052 | 0.12% | 6,946,684 |
| 2015-08-18 | 2015-08-14 | 7.481 | 937,590 | -16,201 | 0.12% | 7,014,005 |
| 2015-08-17 | 2015-08-13 | 7.648 | 953,791 | +48,603 | 0.12% | 7,294,155 |
| 2015-08-14 | 2015-08-12 | 7.814 | 905,188 | -16,201 | 0.12% | 7,073,314 |
| 2015-08-13 | 2015-08-11 | 8.055 | 921,389 | -18,901 | 0.12% | 7,421,710 |
| 2015-08-12 | 2015-08-10 | 8.036 | 940,290 | +2,700 | 0.12% | 7,556,545 |
| 2015-08-11 | 2015-08-07 | 7.611 | 937,590 | +10,801 | 0.12% | 7,135,535 |
| 2015-08-07 | 2015-08-05 | 7.666 | 926,789 | -54,005 | 0.12% | 7,104,818 |
| 2015-08-05 | 2015-08-03 | 7.592 | 980,794 | -16,201 | 0.13% | 7,446,177 |
| 2015-08-04 | 2015-07-31 | 7.722 | 996,995 | +5,401 | 0.13% | 7,698,405 |
| 2015-08-03 | 2015-07-30 | 7.648 | 991,594 | -21,602 | 0.13% | 7,583,255 |
| 2015-07-31 | 2015-07-29 | 7.370 | 1,013,196 | +9,721 | 0.13% | 7,467,036 |
| 2015-07-30 | 2015-07-28 | 7.222 | 1,003,475 | -16,202 | 0.13% | 7,246,743 |
| 2015-07-29 | 2015-07-27 | 7.222 | 1,019,677 | +11,881 | 0.13% | 7,363,749 |
| 2015-07-28 | 2015-07-24 | 7.722 | 1,007,796 | -10,801 | 0.13% | 7,781,806 |
| 2015-07-27 | 2015-07-23 | 7.870 | 1,018,597 | +5,401 | 0.13% | 8,016,099 |
| 2015-07-23 | 2015-07-21 | 7.722 | 1,013,196 | +5,400 | 0.13% | 7,823,503 |
| 2015-07-22 | 2015-07-20 | 7.648 | 1,007,796 | +5,401 | 0.13% | 7,707,161 |
| 2015-07-21 | 2015-07-17 | 7.777 | 1,002,395 | +6,912 | 0.13% | 7,795,786 |
| 2015-07-20 | 2015-07-16 | 7.777 | 995,483 | +216,017 | 0.13% | 7,742,030 |
| 2015-07-16 | 2015-07-14 | 8.073 | 779,466 | -10,800 | 0.10% | 6,292,966 |
| 2015-07-15 | 2015-07-13 | 8.407 | 790,266 | +91,807 | 0.10% | 6,643,560 |
| 2015-07-14 | 2015-07-10 | 7.833 | 698,459 | +2,700 | 0.09% | 5,470,827 |
| 2015-07-13 | 2015-07-09 | 7.388 | 695,759 | +16,957 | 0.09% | 5,140,477 |
| 2015-07-10 | 2015-07-08 | 6.425 | 678,802 | +7,453 | 0.09% | 4,361,585 |
| 2015-07-09 | 2015-07-07 | 7.277 | 671,349 | +2,052 | 0.09% | 4,885,541 |
| 2015-07-08 | 2015-07-06 | 7.944 | 669,297 | -5,400 | 0.09% | 5,316,770 |
| 2015-07-07 | 2015-07-03 | 8.277 | 674,697 | -12,961 | 0.09% | 5,584,548 |
| 2015-07-06 | 2015-07-02 | 8.684 | 687,658 | -5,941 | 0.09% | 5,971,962 |
| 2015-07-03 | 2015-06-30 | 9.433 | 693,599 | +36,723 | 0.09% | 6,542,699 |
| 2015-07-02 | 2015-06-29 | 9.527 | 656,876 | +34,942 | 0.09% | 6,257,886 |
| 2015-06-30 | 2015-06-26 | 9.939 | 621,934 | -47,992 | 0.08% | 6,181,597 |
| 2015-06-29 | 2015-06-25 | 10.127 | 669,926 | -10,664 | 0.09% | 6,784,239 |
| 2015-06-26 | 2015-06-24 | 10.089 | 680,590 | +10,558 | 0.09% | 6,866,705 |
| 2015-06-25 | 2015-06-23 | 9.902 | 670,032 | +10,664 | 0.09% | 6,634,527 |
| 2015-06-24 | 2015-06-22 | 9.846 | 659,368 | +5,333 | 0.09% | 6,491,838 |
| 2015-06-23 | 2015-06-19 | 10.071 | 654,035 | +4,266 | 0.09% | 6,586,517 |
| 2015-06-22 | 2015-06-18 | 10.239 | 649,769 | +3,626 | 0.09% | 6,653,224 |
| 2015-06-19 | 2015-06-17 | 10.089 | 646,143 | +63,348 | 0.08% | 6,519,157 |
| 2015-06-17 | 2015-06-15 | 10.333 | 582,795 | -9,492 | 0.08% | 6,022,100 |
| 2015-06-16 | 2015-06-12 | 10.971 | 592,287 | +47,992 | 0.08% | 6,497,834 |
| 2015-06-11 | 2015-06-09 | 10.633 | 544,295 | +7,465 | 0.07% | 5,787,592 |
| 2015-06-10 | 2015-06-08 | 11.196 | 536,830 | +5,332 | 0.07% | 6,010,237 |
| 2015-06-09 | 2015-06-05 | 11.496 | 531,498 | -4,799 | 0.07% | 6,110,020 |
| 2015-06-08 | 2015-06-04 | 11.796 | 536,297 | -5,332 | 0.07% | 6,326,107 |
| 2015-06-05 | 2015-06-03 | 12.340 | 541,629 | -2,666 | 0.07% | 6,683,567 |
| 2015-06-04 | 2015-06-02 | 12.546 | 544,295 | +40,739 | 0.07% | 6,828,746 |
| 2015-06-02 | 2015-05-29 | 11.177 | 503,556 | -27,942 | 0.07% | 5,628,265 |
| 2015-06-01 | 2015-05-28 | 11.102 | 531,498 | -18,663 | 0.07% | 5,900,704 |
| 2015-05-29 | 2015-05-27 | 11.196 | 550,161 | +24,529 | 0.07% | 6,159,489 |
| 2015-05-28 | 2015-05-26 | 11.365 | 525,632 | -60,789 | 0.07% | 5,973,584 |
| 2015-05-27 | 2015-05-22 | 10.877 | 586,421 | -26,662 | 0.08% | 6,378,492 |
| 2015-05-26 | 2015-05-21 | 10.821 | 613,083 | +1,920 | 0.08% | 6,634,002 |
| 2015-05-22 | 2015-05-20 | 10.783 | 611,163 | -77,426 | 0.08% | 6,590,304 |
| 2015-05-21 | 2015-05-19 | 10.408 | 688,589 | +128,723 | 0.09% | 7,166,937 |
| 2015-05-19 | 2015-05-15 | 9.752 | 559,866 | +24,636 | 0.07% | 5,459,690 |
| 2015-05-18 | 2015-05-14 | 9.902 | 535,230 | -23,463 | 0.07% | 5,299,744 |
| 2015-05-15 | 2015-05-13 | 10.014 | 558,693 | -11,091 | 0.07% | 5,594,935 |
| 2015-05-14 | 2015-05-12 | 9.771 | 569,784 | +26,662 | 0.07% | 5,567,093 |
| 2015-05-13 | 2015-05-11 | 10.014 | 543,122 | -41,593 | 0.07% | 5,439,001 |
| 2015-05-12 | 2015-05-08 | 9.921 | 584,715 | -154,638 | 0.08% | 5,800,700 |
| 2015-05-11 | 2015-05-07 | 9.508 | 739,353 | -5,332 | 0.10% | 7,029,757 |
| 2015-05-08 | 2015-05-06 | 9.583 | 744,685 | +170,102 | 0.10% | 7,136,315 |
| 2015-05-07 | 2015-05-05 | 9.939 | 574,583 | -5,972 | 0.08% | 5,710,961 |
| 2015-05-06 | 2015-05-04 | 10.296 | 580,555 | +25,595 | 0.08% | 5,977,179 |
| 2015-05-05 | 2015-04-30 | 10.146 | 554,960 | +32,527 | 0.07% | 5,630,403 |
| 2015-05-04 | 2015-04-29 | 10.708 | 522,433 | +7,679 | 0.07% | 5,594,319 |
| 2015-04-30 | 2015-04-28 | 10.952 | 514,754 | -7,039 | 0.07% | 5,637,585 |
| 2015-04-29 | 2015-04-27 | 10.858 | 521,793 | -12,264 | 0.07% | 5,665,749 |
| 2015-04-28 | 2015-04-24 | 10.502 | 534,057 | +27,728 | 0.07% | 5,608,622 |
| 2015-04-27 | 2015-04-23 | 10.708 | 506,329 | -42,659 | 0.07% | 5,421,874 |
| 2015-04-24 | 2015-04-22 | 10.933 | 548,988 | +51,617 | 0.07% | 6,002,220 |
| 2015-04-23 | 2015-04-21 | 10.652 | 497,371 | +6,399 | 0.07% | 5,297,968 |
| 2015-04-22 | 2015-04-20 | 10.502 | 490,972 | +7,359 | 0.06% | 5,156,147 |
| 2015-04-21 | 2015-04-17 | 10.971 | 483,613 | +2,133 | 0.06% | 5,305,598 |
| 2015-04-20 | 2015-04-16 | 10.746 | 481,480 | +47,991 | 0.06% | 5,173,845 |
| 2015-04-17 | 2015-04-15 | 10.408 | 433,489 | +1,387 | 0.06% | 4,511,818 |
| 2015-04-16 | 2015-04-14 | 11.665 | 432,102 | +5,193 | 0.06% | 5,040,309 |
| 2015-04-15 | 2015-04-13 | 12.265 | 426,909 | -108,673 | 0.06% | 5,235,927 |
| 2015-04-14 | 2015-04-10 | 11.927 | 535,582 | +37,326 | 0.07% | 6,387,981 |
| 2015-04-13 | 2015-04-09 | 12.021 | 498,256 | -30,501 | 0.07% | 5,989,507 |
| 2015-04-10 | 2015-04-08 | 11.571 | 528,757 | +56,097 | 0.07% | 6,118,174 |
| 2015-04-09 | 2015-04-02 | 10.502 | 472,660 | -20,551 | 0.06% | 4,963,836 |
| 2015-04-08 | 2015-04-01 | 10.258 | 493,211 | -18,984 | 0.06% | 5,059,418 |
| 2015-04-02 | 2015-03-31 | 10.033 | 512,195 | -20,582 | 0.07% | 5,138,894 |
| 2015-04-01 | 2015-03-30 | 9.958 | 532,777 | +67,294 | 0.07% | 5,305,429 |
| 2015-03-31 | 2015-03-27 | 9.058 | 465,483 | +21,863 | 0.06% | 4,216,300 |
| 2015-03-27 | 2015-03-25 | 9.170 | 443,620 | +10,664 | 0.06% | 4,068,183 |
| 2015-03-26 | 2015-03-24 | 9.283 | 432,956 | +5,333 | 0.06% | 4,019,106 |
| 2015-03-25 | 2015-03-23 | 9.433 | 427,623 | +5,332 | 0.06% | 4,033,755 |
| 2015-03-24 | 2015-03-20 | 9.395 | 422,291 | -15,037 | 0.06% | 3,967,620 |
| 2015-03-23 | 2015-03-19 | 9.602 | 437,328 | -41,593 | 0.06% | 4,199,115 |
| 2015-03-20 | 2015-03-18 | 9.433 | 478,921 | +21,330 | 0.06% | 4,517,648 |
| 2015-03-19 | 2015-03-17 | 9.208 | 457,591 | -26,662 | 0.06% | 4,213,466 |
| 2015-03-17 | 2015-03-13 | 9.002 | 484,253 | -26,662 | 0.06% | 4,359,072 |
| 2015-03-16 | 2015-03-12 | 9.020 | 510,915 | +640 | 0.07% | 4,608,656 |
| 2015-03-13 | 2015-03-11 | 8.889 | 510,275 | -18,663 | 0.07% | 4,535,897 |
| 2015-03-10 | 2015-03-06 | 9.114 | 528,938 | -47,991 | 0.07% | 4,820,827 |
| 2015-03-09 | 2015-03-05 | 9.039 | 576,929 | +47,991 | 0.08% | 5,214,947 |
| 2015-03-06 | 2015-03-04 | 9.170 | 528,938 | +5,332 | 0.07% | 4,850,585 |
| 2015-03-05 | 2015-03-03 | 9.245 | 523,606 | +15,997 | 0.07% | 4,840,966 |
| 2015-03-04 | 2015-03-02 | 9.433 | 507,609 | -11,731 | 0.07% | 4,788,261 |
| 2015-03-03 | 2015-02-27 | 9.339 | 519,340 | -14,930 | 0.07% | 4,850,222 |
| 2015-03-02 | 2015-02-26 | 9.545 | 534,270 | +57,056 | 0.07% | 5,099,870 |
| 2015-02-27 | 2015-02-25 | 9.058 | 477,214 | -95,769 | 0.06% | 4,322,558 |
| 2015-02-26 | 2015-02-24 | 9.170 | 572,983 | +5,332 | 0.08% | 5,254,497 |
| 2015-02-25 | 2015-02-23 | 8.945 | 567,651 | -5,546 | 0.07% | 5,077,855 |
| 2015-02-24 | 2015-02-18 | 8.983 | 573,197 | +5,226 | 0.08% | 5,148,965 |
| 2015-02-23 | 2015-02-16 | 9.114 | 567,971 | -320 | 0.07% | 5,176,580 |
| 2015-02-17 | 2015-02-13 | 9.114 | 568,291 | +37,647 | 0.07% | 5,179,497 |
| 2015-02-16 | 2015-02-12 | 9.002 | 530,644 | -1,600 | 0.07% | 4,776,668 |
| 2015-02-13 | 2015-02-11 | 8.945 | 532,244 | -960 | 0.07% | 4,761,126 |
| 2015-02-12 | 2015-02-10 | 8.852 | 533,204 | +427 | 0.07% | 4,719,717 |
| 2015-02-10 | 2015-02-06 | 9.133 | 532,777 | +15,037 | 0.07% | 4,865,808 |
| 2015-02-09 | 2015-02-05 | 9.302 | 517,740 | +49,452 | 0.07% | 4,815,861 |
| 2015-02-06 | 2015-02-04 | 8.664 | 468,288 | +1,738 | 0.06% | 4,057,285 |
| 2015-02-05 | 2015-02-03 | 8.852 | 466,550 | +25,063 | 0.06% | 4,129,721 |
| 2015-02-04 | 2015-02-02 | 8.627 | 441,487 | -68,788 | 0.06% | 3,808,520 |
| 2015-02-03 | 2015-01-30 | 8.945 | 510,275 | -95,982 | 0.07% | 4,564,605 |
| 2015-02-02 | 2015-01-29 | 9.189 | 606,257 | +9,918 | 0.08% | 5,571,003 |
| 2015-01-30 | 2015-01-28 | 9.302 | 596,339 | +129,256 | 0.08% | 5,546,965 |
| 2015-01-29 | 2015-01-27 | 9.264 | 467,083 | +42,659 | 0.06% | 4,327,146 |
| 2015-01-28 | 2015-01-26 | 9.395 | 424,424 | -26,022 | 0.06% | 3,987,661 |
| 2015-01-27 | 2015-01-23 | 9.564 | 450,446 | +31,994 | 0.06% | 4,308,176 |
| 2015-01-23 | 2015-01-21 | 9.958 | 418,452 | -79,985 | 0.05% | 4,166,973 |
| 2015-01-22 | 2015-01-20 | 10.033 | 498,437 | +62,602 | 0.07% | 5,000,859 |
| 2015-01-21 | 2015-01-19 | 9.696 | 435,835 | -3,946 | 0.06% | 4,225,647 |
| 2015-01-20 | 2015-01-16 | 10.108 | 439,781 | +3,199 | 0.06% | 4,445,348 |
| 2015-01-16 | 2015-01-14 | 10.483 | 436,582 | +6,293 | 0.06% | 4,576,760 |
| 2015-01-15 | 2015-01-13 | 10.446 | 430,289 | +57,802 | 0.06% | 4,494,651 |
| 2015-01-14 | 2015-01-12 | 10.821 | 372,487 | -2,666 | 0.05% | 4,030,579 |
| 2015-01-13 | 2015-01-09 | 10.914 | 375,153 | +12,798 | 0.05% | 4,094,604 |
| 2015-01-12 | 2015-01-08 | 11.515 | 362,355 | -512 | 0.05% | 4,172,373 |
| 2015-01-09 | 2015-01-07 | 11.627 | 362,867 | -159,971 | 0.05% | 4,219,099 |
| 2015-01-08 | 2015-01-06 | 11.515 | 522,838 | -7,998 | 0.07% | 6,020,271 |
| 2015-01-07 | 2015-01-05 | 11.833 | 530,836 | +23,995 | 0.07% | 6,281,600 |
| 2015-01-06 | 2015-01-02 | 11.890 | 506,841 | -6,932 | 0.07% | 6,026,172 |
| 2015-01-02 | 2014-12-29 | 11.233 | 513,773 | -3,199 | 0.07% | 5,771,366 |
| 2014-12-30 | 2014-12-24 | 10.333 | 516,972 | -10,132 | 0.07% | 5,341,942 |
| 2014-12-29 | 2014-12-22 | 10.971 | 527,104 | -47,031 | 0.07% | 5,782,727 |
| 2014-12-22 | 2014-12-18 | 10.071 | 574,135 | +26,662 | 0.08% | 5,781,877 |
| 2014-12-19 | 2014-12-17 | 9.883 | 547,473 | -28,795 | 0.07% | 5,410,705 |
| 2014-12-18 | 2014-12-16 | 9.827 | 576,268 | -6,932 | 0.08% | 5,662,866 |
| 2014-12-17 | 2014-12-15 | 10.108 | 583,200 | -40,526 | 0.08% | 5,895,041 |
| 2014-12-16 | 2014-12-12 | 10.427 | 623,726 | +167,969 | 0.08% | 6,503,530 |
| 2014-12-15 | 2014-12-11 | 10.183 | 455,757 | -165,623 | 0.06% | 4,641,023 |
| 2014-12-12 | 2014-12-10 | 9.827 | 621,380 | -4,692 | 0.08% | 6,106,173 |
| 2014-12-11 | 2014-12-09 | 9.621 | 626,072 | -72,840 | 0.08% | 6,023,129 |
| 2014-12-10 | 2014-12-08 | 9.152 | 698,912 | -18,130 | 0.09% | 6,396,212 |
| 2014-12-08 | 2014-12-04 | 8.477 | 717,042 | -21,330 | 0.09% | 6,078,040 |
| 2014-12-05 | 2014-12-03 | 8.345 | 738,372 | -22,929 | 0.10% | 6,161,916 |
| 2014-12-04 | 2014-12-02 | 8.402 | 761,301 | +73,587 | 0.10% | 6,396,095 |
| 2014-12-03 | 2014-12-01 | 8.439 | 687,714 | -21,362 | 0.09% | 5,803,646 |
| 2014-12-02 | 2014-11-28 | 8.664 | 709,076 | +74,973 | 0.09% | 6,143,492 |
| 2014-12-01 | 2014-11-27 | 8.420 | 634,103 | -50,657 | 0.08% | 5,339,329 |
| 2014-11-28 | 2014-11-26 | 8.477 | 684,760 | +52,257 | 0.09% | 5,804,400 |
| 2014-11-27 | 2014-11-25 | 8.852 | 632,503 | -12,798 | 0.08% | 5,598,673 |
| 2014-11-26 | 2014-11-24 | 8.552 | 645,301 | -533 | 0.08% | 5,518,330 |
| 2014-11-25 | 2014-11-21 | 7.876 | 645,834 | -7,999 | 0.08% | 5,086,871 |
| 2014-11-24 | 2014-11-20 | 8.008 | 653,833 | -17,596 | 0.09% | 5,235,706 |
| 2014-11-21 | 2014-11-19 | 8.026 | 671,429 | +169,035 | 0.09% | 5,389,201 |
| 2014-11-20 | 2014-11-18 | 8.064 | 502,394 | +85,318 | 0.07% | 4,051,291 |
| 2014-11-19 | 2014-11-17 | 8.589 | 417,076 | -157,838 | 0.05% | 3,582,294 |
| 2014-11-18 | 2014-11-14 | 8.758 | 574,914 | +4,373 | 0.08% | 5,035,009 |
| 2014-11-17 | 2014-11-13 | 8.814 | 570,541 | -137,575 | 0.07% | 5,028,810 |
| 2014-11-14 | 2014-11-12 | 8.739 | 708,116 | +15,997 | 0.09% | 6,188,293 |
| 2014-11-13 | 2014-11-11 | 8.739 | 692,119 | -55,990 | 0.09% | 6,048,493 |
| 2014-11-12 | 2014-11-10 | 8.439 | 748,109 | -101,848 | 0.10% | 6,313,322 |
| 2014-11-11 | 2014-11-07 | 7.970 | 849,957 | -52,257 | 0.11% | 6,774,331 |
| 2014-11-10 | 2014-11-06 | 7.970 | 902,214 | +12,264 | 0.12% | 7,190,830 |
| 2014-11-07 | 2014-11-05 | 7.933 | 889,950 | +146,640 | 0.12% | 7,059,704 |
| 2014-11-06 | 2014-11-04 | 8.120 | 743,310 | +225,559 | 0.10% | 6,035,849 |
| 2014-11-05 | 2014-11-03 | 7.033 | 517,751 | +17,064 | 0.07% | 3,641,101 |
| 2014-11-04 | 2014-10-31 | 6.995 | 500,687 | -45,325 | 0.07% | 3,502,319 |
| 2014-11-03 | 2014-10-30 | 7.201 | 546,012 | +13,864 | 0.07% | 3,932,004 |
| 2014-10-31 | 2014-10-29 | 6.864 | 532,148 | +42,659 | 0.07% | 3,652,532 |
| 2014-10-30 | 2014-10-28 | 6.789 | 489,489 | -47,992 | 0.06% | 3,323,013 |
| 2014-10-29 | 2014-10-27 | 6.732 | 537,481 | +12,691 | 0.07% | 3,618,579 |
| 2014-10-28 | 2014-10-24 | 6.901 | 524,790 | -52,470 | 0.07% | 3,621,712 |
| 2014-10-27 | 2014-10-23 | 7.108 | 577,260 | -2,666 | 0.08% | 4,102,903 |
| 2014-10-24 | 2014-10-22 | 7.351 | 579,926 | -9,065 | 0.08% | 4,263,234 |
| 2014-10-23 | 2014-10-21 | 7.239 | 588,991 | +4,266 | 0.08% | 4,263,600 |
| 2014-10-22 | 2014-10-20 | 7.370 | 584,725 | +53,323 | 0.08% | 4,309,479 |
| 2014-10-21 | 2014-10-17 | 7.314 | 531,402 | -2,133 | 0.07% | 3,886,586 |
| 2014-10-20 | 2014-10-16 | 7.314 | 533,535 | +13,865 | 0.07% | 3,902,187 |
| 2014-10-17 | 2014-10-15 | 7.464 | 519,670 | +19,196 | 0.07% | 3,878,745 |
| 2014-10-16 | 2014-10-14 | 7.951 | 500,474 | +12,798 | 0.07% | 3,979,494 |
| 2014-10-14 | 2014-10-10 | 8.270 | 487,676 | +14,184 | 0.06% | 4,033,207 |
| 2014-10-13 | 2014-10-09 | 8.477 | 473,492 | -7,466 | 0.06% | 4,013,577 |
| 2014-10-10 | 2014-10-08 | 8.458 | 480,958 | +10,665 | 0.06% | 4,067,843 |
| 2014-10-08 | 2014-10-06 | 8.570 | 470,293 | -5,332 | 0.06% | 4,030,559 |
| 2014-10-03 | 2014-09-29 | 8.477 | 475,625 | -5,333 | 0.06% | 4,031,658 |
| 2014-09-19 | 2014-09-17 | 8.833 | 480,958 | -5,332 | 0.06% | 4,248,235 |
| 2014-09-18 | 2014-09-16 | 8.702 | 486,290 | +17,064 | 0.06% | 4,231,495 |
| 2014-09-17 | 2014-09-15 | 8.852 | 469,226 | +11,731 | 0.06% | 4,153,408 |
| 2014-09-15 | 2014-09-11 | 8.870 | 457,495 | +10,569 | 0.06% | 4,058,149 |
| 2014-09-12 | 2014-09-10 | 8.983 | 446,926 | -5,333 | 0.06% | 4,014,687 |
| 2014-09-10 | 2014-09-05 | 9.189 | 452,259 | -1,600 | 0.06% | 4,155,888 |
| 2014-09-05 | 2014-09-03 | 9.227 | 453,859 | -1,173 | 0.06% | 4,187,613 |
| 2014-09-04 | 2014-09-02 | 8.983 | 455,032 | +4,906 | 0.06% | 4,087,502 |
| 2014-09-03 | 2014-09-01 | 8.927 | 450,126 | +427 | 0.06% | 4,018,108 |
| 2014-09-01 | 2014-08-28 | 9.002 | 449,699 | +5,332 | 0.06% | 4,048,030 |
| 2014-08-28 | 2014-08-26 | 9.433 | 444,367 | -2,133 | 0.06% | 4,191,701 |
| 2014-08-26 | 2014-08-22 | 9.452 | 446,500 | -5,332 | 0.06% | 4,220,195 |
| 2014-08-25 | 2014-08-21 | 9.339 | 451,832 | +17,063 | 0.06% | 4,219,751 |
| 2014-08-22 | 2014-08-20 | 9.452 | 434,769 | +63,989 | 0.06% | 4,109,317 |
| 2014-08-21 | 2014-08-19 | 9.583 | 370,780 | -37,860 | 0.05% | 3,553,184 |
| 2014-08-20 | 2014-08-18 | 9.564 | 408,640 | -36,793 | 0.05% | 3,908,333 |
| 2014-08-18 | 2014-08-14 | 9.489 | 445,433 | +4,266 | 0.06% | 4,226,817 |
| 2014-08-15 | 2014-08-13 | 9.621 | 441,167 | -16,211 | 0.06% | 4,244,250 |
| 2014-08-12 | 2014-08-08 | 9.114 | 457,378 | +5,332 | 0.06% | 4,168,618 |
| 2014-08-11 | 2014-08-07 | 9.320 | 452,046 | +21,437 | 0.06% | 4,213,272 |
| 2014-08-08 | 2014-08-06 | 9.470 | 430,609 | +22,502 | 0.06% | 4,078,073 |
| 2014-08-06 | 2014-08-04 | 9.077 | 408,107 | +19,730 | 0.05% | 3,704,247 |
| 2014-08-05 | 2014-08-01 | 8.983 | 388,377 | -139 | 0.05% | 3,488,748 |
| 2014-08-04 | 2014-07-31 | 9.189 | 388,516 | -5,332 | 0.05% | 3,570,142 |
| 2014-08-01 | 2014-07-30 | 9.245 | 393,848 | -15,859 | 0.05% | 3,641,297 |
| 2014-07-30 | 2014-07-28 | 9.377 | 409,707 | +15,998 | 0.05% | 3,841,704 |
| 2014-07-28 | 2014-07-24 | 9.264 | 393,709 | -10,665 | 0.05% | 3,647,395 |
| 2014-07-25 | 2014-07-23 | 9.170 | 404,374 | -11,198 | 0.05% | 3,708,281 |
| 2014-07-24 | 2014-07-22 | 8.514 | 415,572 | -9,598 | 0.05% | 3,538,202 |
| 2014-07-23 | 2014-07-21 | 8.345 | 425,170 | +9,598 | 0.06% | 3,548,160 |
| 2014-07-22 | 2014-07-18 | 8.664 | 415,572 | -1,067 | 0.05% | 3,600,549 |
| 2014-07-18 | 2014-07-16 | 8.589 | 416,639 | -11,731 | 0.05% | 3,578,540 |
| 2014-07-17 | 2014-07-15 | 8.364 | 428,370 | -6,399 | 0.06% | 3,582,898 |
| 2014-07-16 | 2014-07-14 | 8.627 | 434,769 | -533 | 0.06% | 3,750,567 |
| 2014-07-15 | 2014-07-11 | 8.589 | 435,302 | +14,931 | 0.06% | 3,738,838 |
| 2014-07-14 | 2014-07-10 | 8.645 | 420,371 | +3,199 | 0.06% | 3,634,245 |
| 2014-07-11 | 2014-07-09 | 8.758 | 417,172 | -7,465 | 0.05% | 3,653,529 |
| 2014-07-10 | 2014-07-08 | 8.983 | 424,637 | +2,133 | 0.06% | 3,814,467 |
| 2014-07-09 | 2014-07-07 | 9.114 | 422,504 | +13,331 | 0.06% | 3,850,770 |
| 2014-07-08 | 2014-07-04 | 9.020 | 409,173 | +9,598 | 0.05% | 3,690,902 |
| 2014-07-07 | 2014-07-03 | 8.908 | 399,575 | +22,396 | 0.05% | 3,559,364 |
| 2014-07-04 | 2014-07-02 | 8.795 | 377,179 | -30,395 | 0.05% | 3,317,423 |
| 2014-07-03 | 2014-06-30 | 9.373 | 407,574 | +34,127 | 0.05% | 3,820,046 |
| 2014-07-02 | 2014-06-27 | 9.490 | 373,447 | +37,316 | 0.05% | 3,543,938 |
| 2014-06-26 | 2014-06-24 | 10.486 | 336,131 | -1,024 | 0.05% | 3,524,550 |
| 2014-06-25 | 2014-06-23 | 10.368 | 337,155 | -10,242 | 0.05% | 3,495,787 |
| 2014-06-20 | 2014-06-18 | 10.388 | 347,397 | -6,658 | 0.05% | 3,608,764 |
| 2014-06-12 | 2014-06-10 | 10.603 | 354,055 | -23,353 | 0.05% | 3,753,975 |
| 2014-06-04 | 2014-05-30 | 10.076 | 377,408 | +20,485 | 0.05% | 3,802,609 |
| 2014-05-29 | 2014-05-27 | 10.095 | 356,923 | +5,121 | 0.05% | 3,603,180 |
| 2014-05-26 | 2014-05-22 | 10.056 | 351,802 | -2,048 | 0.05% | 3,537,744 |
| 2014-05-23 | 2014-05-21 | 9.958 | 353,850 | -512 | 0.05% | 3,523,792 |
| 2014-05-22 | 2014-05-20 | 10.056 | 354,362 | -4,097 | 0.05% | 3,563,487 |
| 2014-05-21 | 2014-05-19 | 10.193 | 358,459 | -1,537 | 0.05% | 3,653,683 |
| 2014-05-19 | 2014-05-15 | 10.232 | 359,996 | -5,121 | 0.05% | 3,683,408 |
| 2014-05-16 | 2014-05-14 | 10.329 | 365,117 | +5,121 | 0.05% | 3,771,452 |
| 2014-05-15 | 2014-05-13 | 10.154 | 359,996 | +1,024 | 0.05% | 3,655,290 |
| 2014-05-12 | 2014-05-08 | 10.076 | 358,972 | +5,122 | 0.05% | 3,616,855 |
| 2014-05-09 | 2014-05-07 | 10.017 | 353,850 | -10,243 | 0.05% | 3,544,520 |
| 2014-05-05 | 2014-04-30 | 10.095 | 364,093 | -3,073 | 0.05% | 3,675,562 |
| 2014-05-02 | 2014-04-29 | 10.095 | 367,166 | -153,126 | 0.05% | 3,706,584 |
| 2014-04-30 | 2014-04-28 | 9.802 | 520,292 | +158,760 | 0.07% | 5,100,018 |
| 2014-04-28 | 2014-04-24 | 10.505 | 361,532 | +5,121 | 0.05% | 3,797,955 |
| 2014-04-25 | 2014-04-23 | 10.661 | 356,411 | +2,561 | 0.05% | 3,799,834 |
| 2014-04-23 | 2014-04-17 | 11.247 | 353,850 | -17,310 | 0.05% | 3,979,812 |
| 2014-04-22 | 2014-04-16 | 11.286 | 371,160 | -10,243 | 0.05% | 4,188,995 |
| 2014-04-15 | 2014-04-11 | 11.423 | 381,403 | -155,687 | 0.05% | 4,356,732 |
| 2014-04-14 | 2014-04-10 | 11.677 | 537,090 | +160,706 | 0.07% | 6,271,466 |
| 2014-04-11 | 2014-04-09 | 11.618 | 376,384 | -128,237 | 0.05% | 4,372,894 |
| 2014-04-10 | 2014-04-08 | 11.755 | 504,621 | +128,032 | 0.07% | 5,931,747 |
| 2014-04-09 | 2014-04-07 | 11.696 | 376,589 | +2,049 | 0.05% | 4,404,689 |
| 2014-04-07 | 2014-04-03 | 11.892 | 374,540 | -15,364 | 0.05% | 4,453,858 |
| 2014-04-03 | 2014-04-01 | 11.228 | 389,904 | -8,194 | 0.05% | 4,377,704 |
| 2014-04-02 | 2014-03-31 | 10.544 | 398,098 | -50,189 | 0.05% | 4,197,634 |
| 2014-04-01 | 2014-03-28 | 11.091 | 448,287 | -5,428 | 0.06% | 4,971,934 |
| 2014-03-31 | 2014-03-27 | 10.466 | 453,715 | +3,072 | 0.06% | 4,748,635 |
| 2014-03-28 | 2014-03-26 | 10.779 | 450,643 | -11,779 | 0.06% | 4,857,273 |
| 2014-03-27 | 2014-03-25 | 10.837 | 462,422 | -8,194 | 0.06% | 5,011,322 |
| 2014-03-25 | 2014-03-21 | 10.798 | 470,616 | +19,461 | 0.06% | 5,081,743 |
| 2014-03-24 | 2014-03-20 | 10.329 | 451,155 | -5,121 | 0.06% | 4,660,176 |
| 2014-03-21 | 2014-03-19 | 10.310 | 456,276 | -5,633 | 0.06% | 4,704,163 |
| 2014-03-20 | 2014-03-18 | 9.880 | 461,909 | +4,609 | 0.06% | 4,563,812 |
| 2014-03-19 | 2014-03-17 | 9.705 | 457,300 | +22,021 | 0.06% | 4,437,909 |
| 2014-03-18 | 2014-03-14 | 9.919 | 435,279 | -10,242 | 0.06% | 4,317,698 |
| 2014-03-17 | 2014-03-13 | 9.841 | 445,521 | -17,413 | 0.06% | 4,384,495 |
| 2014-03-14 | 2014-03-12 | 10.134 | 462,934 | -6,145 | 0.06% | 4,691,452 |
| 2014-03-13 | 2014-03-11 | 10.388 | 469,079 | +3,380 | 0.06% | 4,872,799 |
| 2014-03-12 | 2014-03-10 | 10.486 | 465,699 | -512 | 0.06% | 4,883,154 |
| 2014-03-11 | 2014-03-07 | 10.700 | 466,211 | +5,633 | 0.06% | 4,988,660 |
| 2014-03-10 | 2014-03-06 | 10.642 | 460,578 | -11,267 | 0.06% | 4,901,404 |
| 2014-03-07 | 2014-03-05 | 10.583 | 471,845 | -2,048 | 0.06% | 4,993,666 |
| 2014-03-06 | 2014-03-04 | 10.700 | 473,893 | +65,552 | 0.06% | 5,070,861 |
| 2014-03-05 | 2014-03-03 | 10.837 | 408,341 | +11,267 | 0.06% | 4,425,240 |
| 2014-03-04 | 2014-02-28 | 11.306 | 397,074 | -52,032 | 0.05% | 4,489,220 |
| 2014-03-03 | 2014-02-27 | 10.388 | 449,106 | -1,024 | 0.06% | 4,665,319 |
| 2014-02-28 | 2014-02-26 | 10.564 | 450,130 | +17,924 | 0.06% | 4,755,061 |
| 2014-02-27 | 2014-02-25 | 10.583 | 432,206 | +4,097 | 0.06% | 4,574,155 |
| 2014-02-26 | 2014-02-24 | 10.642 | 428,109 | +46,092 | 0.06% | 4,555,874 |
| 2014-02-25 | 2014-02-21 | 10.896 | 382,017 | +1,024 | 0.05% | 4,162,342 |
| 2014-02-24 | 2014-02-20 | 11.071 | 380,993 | -11,779 | 0.05% | 4,218,139 |
| 2014-02-21 | 2014-02-19 | 10.993 | 392,772 | +5,121 | 0.05% | 4,317,872 |
| 2014-02-20 | 2014-02-18 | 11.091 | 387,651 | +3,073 | 0.05% | 4,299,422 |
| 2014-02-19 | 2014-02-17 | 11.306 | 384,578 | +5,121 | 0.05% | 4,347,943 |
| 2014-02-18 | 2014-02-14 | 11.325 | 379,457 | +10,243 | 0.05% | 4,297,456 |
| 2014-02-17 | 2014-02-13 | 11.286 | 369,214 | +2,048 | 0.05% | 4,167,032 |
| 2014-02-14 | 2014-02-12 | 11.833 | 367,166 | +6,863 | 0.05% | 4,344,661 |
| 2014-02-12 | 2014-02-10 | 11.852 | 360,303 | +2,048 | 0.05% | 4,270,487 |
| 2014-02-11 | 2014-02-07 | 11.872 | 358,255 | +3,585 | 0.05% | 4,253,209 |
| 2014-02-07 | 2014-02-05 | 11.892 | 354,670 | -1,024 | 0.05% | 4,217,573 |
| 2014-02-06 | 2014-02-04 | 11.677 | 355,694 | -3,073 | 0.05% | 4,153,350 |
| 2014-02-05 | 2014-01-30 | 12.341 | 358,767 | +5,122 | 0.05% | 4,427,417 |
| 2014-02-04 | 2014-01-28 | 12.184 | 353,645 | -410 | 0.05% | 4,308,965 |
| 2014-01-28 | 2014-01-24 | 12.673 | 354,055 | -103 | 0.05% | 4,486,795 |
| 2014-01-27 | 2014-01-23 | 12.477 | 354,158 | +2,049 | 0.05% | 4,418,947 |
| 2014-01-24 | 2014-01-22 | 12.614 | 352,109 | +6,146 | 0.05% | 4,441,508 |
| 2014-01-23 | 2014-01-21 | 12.692 | 345,963 | +1,024 | 0.05% | 4,391,004 |
| 2014-01-22 | 2014-01-20 | 12.731 | 344,939 | -3,073 | 0.05% | 4,391,478 |
| 2014-01-21 | 2014-01-17 | 13.258 | 348,012 | -5,121 | 0.05% | 4,614,077 |
| 2014-01-20 | 2014-01-16 | 13.473 | 353,133 | +1,024 | 0.05% | 4,757,822 |
| 2014-01-17 | 2014-01-15 | 13.590 | 352,109 | +2,049 | 0.05% | 4,785,278 |
| 2014-01-16 | 2014-01-14 | 13.571 | 350,060 | -9,424 | 0.05% | 4,750,596 |
| 2014-01-14 | 2014-01-10 | 13.571 | 359,484 | -7,682 | 0.05% | 4,878,488 |
| 2014-01-13 | 2014-01-09 | 13.649 | 367,166 | +4,097 | 0.05% | 5,011,416 |
| 2014-01-08 | 2014-01-06 | 13.688 | 363,069 | +3,073 | 0.05% | 4,969,675 |
| 2014-01-07 | 2014-01-03 | 13.786 | 359,996 | -5,121 | 0.05% | 4,962,759 |
| 2014-01-06 | 2014-01-02 | 13.903 | 365,117 | +8,194 | 0.05% | 5,076,132 |
| 2014-01-03 | 2013-12-31 | 14.137 | 356,923 | -1,024 | 0.05% | 5,045,845 |
| 2014-01-02 | 2013-12-27 | 14.196 | 357,947 | -7,682 | 0.05% | 5,081,290 |
| 2013-12-30 | 2013-12-24 | 14.176 | 365,629 | +3,790 | 0.05% | 5,183,201 |
| 2013-12-23 | 2013-12-19 | 13.883 | 361,839 | +6,145 | 0.05% | 5,023,493 |
| 2013-12-20 | 2013-12-18 | 14.235 | 355,694 | +2,049 | 0.05% | 5,063,198 |
| 2013-12-16 | 2013-12-12 | 14.293 | 353,645 | -2,049 | 0.05% | 5,054,747 |
| 2013-12-13 | 2013-12-11 | 14.371 | 355,694 | +12,291 | 0.05% | 5,111,816 |
| 2013-12-12 | 2013-12-10 | 15.094 | 343,403 | +1,024 | 0.05% | 5,183,277 |
| 2013-12-09 | 2013-12-05 | 15.270 | 342,379 | +3,073 | 0.05% | 5,227,990 |
| 2013-12-06 | 2013-12-04 | 15.270 | 339,306 | +5,121 | 0.05% | 5,181,066 |
| 2013-12-05 | 2013-12-03 | 15.445 | 334,185 | +2,049 | 0.05% | 5,161,599 |
| 2013-12-03 | 2013-11-29 | 15.348 | 332,136 | -6,350 | 0.05% | 5,097,525 |
| 2013-12-02 | 2013-11-28 | 15.270 | 338,486 | -20,486 | 0.05% | 5,168,545 |
| 2013-11-29 | 2013-11-27 | 14.899 | 358,972 | -5,633 | 0.05% | 5,348,179 |
| 2013-11-28 | 2013-11-26 | 14.762 | 364,605 | +5,121 | 0.05% | 5,382,267 |
| 2013-11-27 | 2013-11-25 | 14.820 | 359,484 | -2,560 | 0.05% | 5,327,730 |
| 2013-11-26 | 2013-11-22 | 15.035 | 362,044 | +922 | 0.05% | 5,443,433 |
| 2013-11-25 | 2013-11-21 | 14.938 | 361,122 | +2,560 | 0.05% | 5,394,314 |
| 2013-11-22 | 2013-11-20 | 15.250 | 358,562 | -26,948 | 0.05% | 5,468,096 |
| 2013-11-21 | 2013-11-19 | 14.801 | 385,510 | +3,995 | 0.05% | 5,705,920 |
| 2013-11-20 | 2013-11-18 | 14.606 | 381,515 | +2,560 | 0.05% | 5,572,294 |
| 2013-11-19 | 2013-11-15 | 14.196 | 378,955 | -23,046 | 0.05% | 5,379,512 |
| 2013-11-18 | 2013-11-14 | 13.903 | 402,001 | +2,561 | 0.05% | 5,588,921 |
| 2013-11-15 | 2013-11-13 | 13.727 | 399,440 | +10,243 | 0.05% | 5,483,120 |
| 2013-11-13 | 2013-11-11 | 14.098 | 389,197 | -2,561 | 0.05% | 5,486,906 |
| 2013-11-12 | 2013-11-08 | 13.864 | 391,758 | -8,194 | 0.05% | 5,431,216 |
| 2013-11-11 | 2013-11-07 | 13.883 | 399,952 | -5,121 | 0.05% | 5,552,625 |
| 2013-11-08 | 2013-11-06 | 13.864 | 405,073 | +2,560 | 0.06% | 5,615,811 |
| 2013-11-07 | 2013-11-05 | 14.020 | 402,513 | -15,364 | 0.05% | 5,643,197 |
| 2013-11-06 | 2013-11-04 | 14.078 | 417,877 | -3,584 | 0.06% | 5,883,077 |
| 2013-11-05 | 2013-11-01 | 13.981 | 421,461 | -2,664 | 0.06% | 5,892,387 |
| 2013-11-04 | 2013-10-31 | 13.961 | 424,125 | -20,485 | 0.06% | 5,921,350 |
| 2013-10-31 | 2013-10-29 | 13.395 | 444,610 | -10,242 | 0.06% | 5,955,582 |
| 2013-10-30 | 2013-10-28 | 13.707 | 454,852 | -8,604 | 0.06% | 6,234,879 |
| 2013-10-29 | 2013-10-25 | 13.083 | 463,456 | -39,844 | 0.06% | 6,063,231 |
| 2013-10-28 | 2013-10-24 | 12.848 | 503,300 | -19,256 | 0.07% | 6,466,565 |
| 2013-10-25 | 2013-10-23 | 13.317 | 522,556 | -136,021 | 0.07% | 6,958,859 |
| 2013-10-24 | 2013-10-22 | 14.157 | 658,577 | +1,331 | 0.09% | 9,323,209 |
| 2013-10-23 | 2013-10-21 | 14.020 | 657,246 | +133,154 | 0.09% | 9,214,531 |
| 2013-10-22 | 2013-10-18 | 14.000 | 524,092 | -148,517 | 0.07% | 7,337,490 |
| 2013-10-21 | 2013-10-17 | 14.039 | 672,609 | +130,388 | 0.09% | 9,443,052 |
| 2013-10-18 | 2013-10-16 | 14.313 | 542,221 | +512 | 0.07% | 7,760,704 |
| 2013-10-17 | 2013-10-15 | 14.723 | 541,709 | +4,609 | 0.07% | 7,975,506 |
| 2013-10-16 | 2013-10-11 | 14.449 | 537,100 | -19,973 | 0.07% | 7,760,822 |
| 2013-10-15 | 2013-10-10 | 13.864 | 557,073 | -6,146 | 0.08% | 7,723,094 |
| 2013-10-10 | 2013-10-08 | 13.805 | 563,219 | -8,194 | 0.08% | 7,775,307 |
| 2013-10-08 | 2013-10-04 | 13.727 | 571,413 | -11,779 | 0.08% | 7,843,796 |
| 2013-10-07 | 2013-10-03 | 13.551 | 583,192 | +5,122 | 0.08% | 7,902,998 |
| 2013-10-04 | 2013-10-02 | 13.044 | 578,070 | -1,025 | 0.08% | 7,540,111 |
| 2013-10-03 | 2013-09-30 | 13.122 | 579,095 | -5,121 | 0.08% | 7,598,711 |
| 2013-10-02 | 2013-09-27 | 13.180 | 584,216 | -9,218 | 0.08% | 7,700,130 |
| 2013-09-30 | 2013-09-26 | 13.102 | 593,434 | -5,941 | 0.08% | 7,775,275 |
| 2013-09-27 | 2013-09-25 | 13.083 | 599,375 | -118,916 | 0.08% | 7,841,412 |
| 2013-09-26 | 2013-09-24 | 13.122 | 718,291 | +2,355 | 0.10% | 9,425,199 |
| 2013-09-25 | 2013-09-23 | 13.356 | 715,936 | +122,911 | 0.10% | 9,562,053 |
| 2013-09-24 | 2013-09-19 | 13.376 | 593,025 | +3,073 | 0.08% | 7,932,031 |
| 2013-09-23 | 2013-09-18 | 13.376 | 589,952 | +15,979 | 0.08% | 7,890,928 |
| 2013-09-19 | 2013-09-17 | 13.747 | 573,973 | +20,485 | 0.08% | 7,890,145 |
| 2013-09-18 | 2013-09-16 | 13.942 | 553,488 | -3,585 | 0.08% | 7,716,623 |
| 2013-09-17 | 2013-09-13 | 13.688 | 557,073 | +8,706 | 0.08% | 7,625,195 |
| 2013-09-16 | 2013-09-12 | 14.020 | 548,367 | +16,900 | 0.07% | 7,688,057 |
| 2013-09-13 | 2013-09-11 | 14.489 | 531,467 | +4,405 | 0.07% | 7,700,183 |
| 2013-09-12 | 2013-09-10 | 13.805 | 527,062 | -11,267 | 0.07% | 7,276,155 |
| 2013-09-11 | 2013-09-09 | 13.551 | 538,329 | -38,410 | 0.07% | 7,295,047 |
| 2013-09-09 | 2013-09-05 | 12.946 | 576,739 | -10,242 | 0.08% | 7,466,442 |
| 2013-09-05 | 2013-09-03 | 12.770 | 586,981 | -46,092 | 0.08% | 7,495,880 |
| 2013-09-04 | 2013-09-02 | 12.282 | 633,073 | +18,949 | 0.09% | 7,775,445 |
| 2013-09-03 | 2013-08-30 | 11.794 | 614,124 | +5,121 | 0.08% | 7,242,923 |
| 2013-09-02 | 2013-08-29 | 11.716 | 609,003 | -4,097 | 0.08% | 7,134,960 |
| 2013-08-30 | 2013-08-28 | 12.282 | 613,100 | +5,121 | 0.08% | 7,530,136 |
| 2013-08-27 | 2013-08-23 | 12.848 | 607,979 | -10,242 | 0.08% | 7,811,516 |
| 2013-08-26 | 2013-08-22 | 12.985 | 618,221 | -25,607 | 0.08% | 8,027,609 |
| 2013-08-23 | 2013-08-21 | 12.829 | 643,828 | +5,121 | 0.09% | 8,259,544 |
| 2013-08-22 | 2013-08-20 | 12.614 | 638,707 | -10,242 | 0.09% | 8,056,660 |
| 2013-08-21 | 2013-08-19 | 13.083 | 648,949 | -38,410 | 0.09% | 8,489,971 |
| 2013-08-20 | 2013-08-16 | 12.751 | 687,359 | +11,677 | 0.09% | 8,764,308 |
| 2013-08-19 | 2013-08-15 | 12.848 | 675,682 | +51,827 | 0.09% | 8,681,386 |
| 2013-08-16 | 2013-08-13 | 12.516 | 623,855 | -2,560 | 0.09% | 7,808,408 |
| 2013-08-15 | 2013-08-12 | 12.126 | 626,415 | -38,922 | 0.09% | 7,595,819 |
| 2013-08-13 | 2013-08-09 | 11.169 | 665,337 | -23,558 | 0.09% | 7,431,193 |
| 2013-08-12 | 2013-08-08 | 10.857 | 688,895 | +15,364 | 0.09% | 7,479,088 |
| 2013-08-09 | 2013-08-07 | 10.954 | 673,531 | +57,870 | 0.09% | 7,378,045 |
| 2013-08-08 | 2013-08-06 | 11.481 | 615,661 | +25,709 | 0.08% | 7,068,704 |
| 2013-08-07 | 2013-08-05 | 11.501 | 589,952 | +7,580 | 0.08% | 6,785,046 |
| 2013-08-06 | 2013-08-02 | 11.462 | 582,372 | +8,706 | 0.08% | 6,675,125 |
| 2013-08-05 | 2013-08-01 | 11.110 | 573,666 | -14,340 | 0.08% | 6,373,709 |
| 2013-08-01 | 2013-07-30 | 10.974 | 588,006 | +9,219 | 0.08% | 6,452,662 |
| 2013-07-31 | 2013-07-29 | 10.935 | 578,787 | -4,097 | 0.08% | 6,328,891 |
| 2013-07-29 | 2013-07-25 | 11.267 | 582,884 | -32,265 | 0.08% | 6,567,178 |
| 2013-07-26 | 2013-07-24 | 11.150 | 615,149 | -24,582 | 0.08% | 6,858,628 |
| 2013-07-25 | 2013-07-23 | 10.818 | 639,731 | -34,825 | 0.09% | 6,920,349 |
| 2013-07-23 | 2013-07-19 | 10.017 | 674,556 | +19,461 | 0.09% | 6,757,036 |
| 2013-07-22 | 2013-07-18 | 10.134 | 655,095 | -6,248 | 0.09% | 6,638,844 |
| 2013-07-19 | 2013-07-17 | 10.017 | 661,343 | +4,712 | 0.09% | 6,624,681 |
| 2013-07-18 | 2013-07-16 | 9.978 | 656,631 | +7,170 | 0.09% | 6,551,838 |
| 2013-07-16 | 2013-07-12 | 10.212 | 649,461 | -22,933 | 0.09% | 6,632,475 |
| 2013-07-15 | 2013-07-11 | 10.154 | 672,394 | +26,118 | 0.09% | 6,827,285 |
| 2013-07-12 | 2013-07-10 | 9.724 | 646,276 | -20,997 | 0.09% | 6,284,463 |
| 2013-07-11 | 2013-07-09 | 9.900 | 667,273 | -2,807 | 0.09% | 6,605,905 |
| 2013-07-10 | 2013-07-08 | 9.919 | 670,080 | +28,680 | 0.09% | 6,646,778 |
| 2013-07-08 | 2013-07-04 | 9.841 | 641,400 | -14,852 | 0.09% | 6,312,194 |
| 2013-07-05 | 2013-07-03 | 9.822 | 656,252 | +50,701 | 0.09% | 6,445,542 |
| 2013-07-04 | 2013-07-02 | 10.232 | 605,551 | +512 | 0.08% | 6,195,878 |
| 2013-07-03 | 2013-06-28 | 10.857 | 605,039 | -2,356 | 0.08% | 6,568,693 |
| 2013-07-02 | 2013-06-27 | 10.466 | 607,395 | -25,606 | 0.08% | 6,357,068 |
| 2013-06-28 | 2013-06-26 | 10.544 | 633,001 | +24,787 | 0.09% | 6,674,504 |
| 2013-06-27 | 2013-06-25 | 10.193 | 608,214 | +9,730 | 0.08% | 6,199,373 |
| 2013-06-26 | 2013-06-24 | 10.388 | 598,484 | -2,048 | 0.08% | 6,217,059 |
| 2013-06-25 | 2013-06-21 | 10.954 | 600,532 | -50,804 | 0.08% | 6,578,394 |
| 2013-06-24 | 2013-06-20 | 11.110 | 651,336 | -72,568 | 0.09% | 7,236,660 |
| 2013-06-21 | 2013-06-19 | 12.401 | 723,904 | +4,711 | 0.10% | 8,976,841 |
| 2013-06-20 | 2013-06-18 | 12.563 | 719,193 | +48,186 | 0.10% | 9,035,577 |
| 2013-06-19 | 2013-06-17 | 12.767 | 671,007 | +4,911 | 0.10% | 8,566,825 |
| 2013-06-18 | 2013-06-14 | 12.706 | 666,096 | +24,555 | 0.09% | 8,463,436 |
| 2013-06-17 | 2013-06-13 | 12.808 | 641,541 | +91,837 | 0.09% | 8,216,755 |
| 2013-06-14 | 2013-06-11 | 13.052 | 549,704 | +20,626 | 0.08% | 7,174,840 |
| 2013-06-13 | 2013-06-10 | 13.093 | 529,078 | -18,171 | 0.08% | 6,927,172 |
| 2013-06-11 | 2013-06-07 | 13.500 | 547,249 | +33,396 | 0.08% | 7,387,947 |
| 2013-06-10 | 2013-06-06 | 13.683 | 513,853 | +22,099 | 0.07% | 7,031,265 |
| 2013-06-07 | 2013-06-05 | 13.683 | 491,754 | +15,716 | 0.07% | 6,728,875 |
| 2013-06-06 | 2013-06-04 | 14.050 | 476,038 | +43,905 | 0.07% | 6,688,304 |
| 2013-06-05 | 2013-06-03 | 14.681 | 432,133 | -22,591 | 0.06% | 6,344,216 |
| 2013-06-03 | 2013-05-30 | 15.394 | 454,724 | -295 | 0.06% | 6,999,950 |
| 2013-05-31 | 2013-05-29 | 15.251 | 455,019 | +2,357 | 0.06% | 6,939,635 |
| 2013-05-29 | 2013-05-27 | 16.127 | 452,662 | -43,610 | 0.06% | 7,300,028 |
| 2013-05-28 | 2013-05-24 | 16.269 | 496,272 | -14,733 | 0.07% | 8,074,057 |
| 2013-05-27 | 2013-05-23 | 16.412 | 511,005 | +49,111 | 0.07% | 8,386,591 |
| 2013-05-24 | 2013-05-22 | 17.104 | 461,894 | -442 | 0.07% | 7,900,360 |
| 2013-05-23 | 2013-05-21 | 16.697 | 462,336 | +40,761 | 0.07% | 7,719,636 |
| 2013-05-22 | 2013-05-20 | 16.616 | 421,575 | +18,662 | 0.06% | 7,004,712 |
| 2013-05-21 | 2013-05-16 | 16.453 | 402,913 | +9,331 | 0.06% | 6,628,999 |
| 2013-05-20 | 2013-05-15 | 16.758 | 393,582 | -4,518 | 0.06% | 6,595,692 |
| 2013-05-16 | 2013-05-14 | 16.392 | 398,100 | +7,367 | 0.06% | 6,525,493 |
| 2013-05-15 | 2013-05-13 | 16.697 | 390,733 | +6,973 | 0.06% | 6,524,079 |
| 2013-05-14 | 2013-05-10 | 17.226 | 383,760 | -12,277 | 0.05% | 6,610,820 |
| 2013-05-13 | 2013-05-09 | 16.921 | 396,037 | -15,323 | 0.06% | 6,701,346 |
| 2013-05-10 | 2013-05-08 | 16.901 | 411,360 | +17,189 | 0.06% | 6,952,251 |
| 2013-05-09 | 2013-05-07 | 15.883 | 394,171 | +18,171 | 0.06% | 6,260,436 |
| 2013-05-08 | 2013-05-06 | 15.679 | 376,000 | -9,822 | 0.05% | 5,895,272 |
| 2013-05-07 | 2013-05-03 | 15.577 | 385,822 | +18,171 | 0.05% | 6,009,989 |
| 2013-05-06 | 2013-05-02 | 15.496 | 367,651 | -6,876 | 0.05% | 5,696,993 |
| 2013-05-03 | 2013-04-30 | 15.821 | 374,527 | -17,680 | 0.05% | 5,925,560 |
| 2013-05-02 | 2013-04-29 | 15.597 | 392,207 | +11,001 | 0.06% | 6,117,435 |
| 2013-04-30 | 2013-04-26 | 16.432 | 381,206 | +8,349 | 0.05% | 6,264,098 |
| 2013-04-29 | 2013-04-25 | 16.677 | 372,857 | +4,911 | 0.05% | 6,218,011 |
| 2013-04-26 | 2013-04-24 | 16.819 | 367,946 | -14,733 | 0.05% | 6,188,557 |
| 2013-04-25 | 2013-04-23 | 16.595 | 382,679 | -44,887 | 0.05% | 6,350,640 |
| 2013-04-24 | 2013-04-22 | 16.575 | 427,566 | +49,209 | 0.06% | 7,086,844 |
| 2013-04-23 | 2013-04-19 | 16.493 | 378,357 | -688 | 0.05% | 6,240,395 |
| 2013-04-22 | 2013-04-18 | 15.760 | 379,045 | -1,473 | 0.05% | 5,973,887 |
| 2013-04-19 | 2013-04-17 | 15.801 | 380,518 | -23,770 | 0.05% | 6,012,599 |
| 2013-04-18 | 2013-04-16 | 15.536 | 404,288 | +9,822 | 0.06% | 6,281,172 |
| 2013-04-17 | 2013-04-15 | 15.496 | 394,466 | +31,431 | 0.06% | 6,112,509 |
| 2013-04-16 | 2013-04-12 | 16.901 | 363,035 | -6,384 | 0.05% | 6,135,527 |
| 2013-04-15 | 2013-04-11 | 16.758 | 369,419 | -5,402 | 0.05% | 6,190,765 |
| 2013-04-12 | 2013-04-10 | 16.656 | 374,821 | +11,197 | 0.05% | 6,243,132 |
| 2013-04-11 | 2013-04-09 | 16.677 | 363,624 | +19,546 | 0.05% | 6,064,035 |
| 2013-04-10 | 2013-04-08 | 16.168 | 344,078 | +3,437 | 0.05% | 5,562,918 |
| 2013-04-09 | 2013-04-05 | 16.493 | 340,641 | +2,947 | 0.05% | 5,618,330 |
| 2013-04-08 | 2013-04-03 | 16.758 | 337,694 | +1,473 | 0.05% | 5,659,114 |
| 2013-04-05 | 2013-04-02 | 17.165 | 336,221 | +35,507 | 0.05% | 5,771,354 |
| 2013-04-03 | 2013-03-28 | 19.079 | 300,714 | -13,751 | 0.04% | 5,737,445 |
| 2013-04-02 | 2013-03-27 | 18.917 | 314,465 | -10,018 | 0.04% | 5,948,580 |
| 2013-03-28 | 2013-03-26 | 18.774 | 324,483 | -4,911 | 0.05% | 6,091,835 |
| 2013-03-27 | 2013-03-25 | 18.509 | 329,394 | -14,733 | 0.05% | 6,096,841 |
| 2013-03-26 | 2013-03-22 | 18.387 | 344,127 | +15,813 | 0.05% | 6,327,495 |
| 2013-03-25 | 2013-03-21 | 18.937 | 328,314 | -5,402 | 0.05% | 6,217,240 |
| 2013-03-22 | 2013-03-20 | 18.754 | 333,716 | -17,189 | 0.05% | 6,258,380 |
| 2013-03-21 | 2013-03-19 | 18.183 | 350,905 | +1,670 | 0.05% | 6,380,670 |
| 2013-03-20 | 2013-03-18 | 18.346 | 349,235 | +2,947 | 0.05% | 6,407,193 |
| 2013-03-19 | 2013-03-15 | 18.754 | 346,288 | +2,455 | 0.05% | 6,494,151 |
| 2013-03-18 | 2013-03-14 | 19.039 | 343,833 | -22,099 | 0.05% | 6,546,127 |
| 2013-03-15 | 2013-03-13 | 18.754 | 365,932 | +23,573 | 0.05% | 6,862,547 |
| 2013-03-14 | 2013-03-12 | 19.812 | 342,359 | +2,455 | 0.05% | 6,782,970 |
| 2013-03-13 | 2013-03-11 | 20.159 | 339,904 | +22,591 | 0.05% | 6,851,990 |
| 2013-03-12 | 2013-03-08 | 20.403 | 317,313 | -8,349 | 0.05% | 6,474,122 |
| 2013-03-08 | 2013-03-06 | 19.996 | 325,662 | -3,929 | 0.05% | 6,511,842 |
| 2013-03-07 | 2013-03-05 | 19.792 | 329,591 | -4,420 | 0.05% | 6,523,293 |
| 2013-03-06 | 2013-03-04 | 19.812 | 334,011 | -43,413 | 0.05% | 6,617,575 |
| 2013-03-05 | 2013-03-01 | 20.444 | 377,424 | +69,540 | 0.05% | 7,715,934 |
| 2013-03-04 | 2013-02-28 | 20.851 | 307,884 | -7,366 | 0.04% | 6,419,665 |
| 2013-03-01 | 2013-02-27 | 20.566 | 315,250 | -49,111 | 0.04% | 6,483,384 |
| 2013-02-28 | 2013-02-26 | 20.484 | 364,361 | +42,235 | 0.05% | 7,463,717 |
| 2013-02-25 | 2013-02-21 | 20.851 | 322,126 | -100,185 | 0.05% | 6,716,624 |
| 2013-02-22 | 2013-02-20 | 21.299 | 422,311 | -30,940 | 0.06% | 8,994,755 |
| 2013-02-21 | 2013-02-19 | 20.932 | 453,251 | -17,189 | 0.06% | 9,487,617 |
| 2013-02-20 | 2013-02-18 | 21.299 | 470,440 | -3,437 | 0.07% | 10,019,850 |
| 2013-02-19 | 2013-02-15 | 21.543 | 473,877 | +20,135 | 0.07% | 10,208,844 |
| 2013-02-18 | 2013-02-14 | 20.973 | 453,742 | -747 | 0.06% | 9,516,374 |
| 2013-02-15 | 2013-02-08 | 20.973 | 454,489 | +7,367 | 0.06% | 9,532,041 |
| 2013-02-14 | 2013-02-07 | 21.095 | 447,122 | -97,966 | 0.06% | 9,432,158 |
| 2013-02-08 | 2013-02-06 | 20.973 | 545,088 | -2,455 | 0.08% | 11,432,182 |
| 2013-02-07 | 2013-02-05 | 20.810 | 547,543 | +2,554 | 0.08% | 11,394,477 |
| 2013-02-06 | 2013-02-04 | 21.095 | 544,989 | +34,672 | 0.08% | 11,496,689 |
| 2013-02-05 | 2013-02-01 | 21.828 | 510,317 | -42,727 | 0.07% | 11,139,356 |
| 2013-02-04 | 2013-01-31 | 21.462 | 553,044 | -1,473 | 0.08% | 11,869,313 |
| 2013-02-01 | 2013-01-30 | 21.217 | 554,517 | +83,979 | 0.08% | 11,765,432 |
| 2013-01-31 | 2013-01-29 | 21.299 | 470,538 | -31,922 | 0.07% | 10,021,937 |
| 2013-01-30 | 2013-01-28 | 21.177 | 502,460 | +30,449 | 0.07% | 10,640,453 |
| 2013-01-29 | 2013-01-25 | 21.095 | 472,011 | -96,021 | 0.07% | 9,957,198 |
| 2013-01-28 | 2013-01-24 | 20.851 | 568,032 | +82,859 | 0.08% | 11,843,990 |
| 2013-01-25 | 2013-01-23 | 21.625 | 485,173 | -114,133 | 0.07% | 10,491,713 |
| 2013-01-24 | 2013-01-22 | 22.276 | 599,306 | +57,165 | 0.09% | 13,350,306 |
| 2013-01-23 | 2013-01-21 | 22.521 | 542,141 | -5,402 | 0.08% | 12,209,353 |
| 2013-01-22 | 2013-01-18 | 22.561 | 547,543 | -47,637 | 0.08% | 12,353,308 |
| 2013-01-21 | 2013-01-17 | 21.788 | 595,180 | +7,857 | 0.08% | 12,967,534 |
| 2013-01-18 | 2013-01-16 | 21.828 | 587,323 | +148,805 | 0.08% | 12,820,267 |
| 2013-01-17 | 2013-01-15 | 22.195 | 438,518 | -3,438 | 0.06% | 9,732,831 |
| 2013-01-16 | 2013-01-14 | 22.113 | 441,956 | +39,289 | 0.06% | 9,773,140 |
| 2013-01-15 | 2013-01-11 | 21.828 | 402,667 | -13,260 | 0.06% | 8,789,539 |
| 2013-01-14 | 2013-01-10 | 22.480 | 415,927 | -22,787 | 0.06% | 9,349,997 |
| 2013-01-11 | 2013-01-09 | 22.480 | 438,714 | +212,422 | 0.06% | 9,862,246 |
| 2013-01-09 | 2013-01-07 | 24.027 | 226,292 | -89,381 | 0.03% | 5,437,215 |
| 2013-01-08 | 2013-01-04 | 24.027 | 315,673 | +7,662 | 0.04% | 7,584,810 |
| 2013-01-07 | 2013-01-03 | 24.150 | 308,011 | +37,815 | 0.04% | 7,438,343 |
| 2013-01-04 | 2013-01-02 | 24.394 | 270,196 | -43,807 | 0.04% | 6,591,147 |
| 2013-01-03 | 2012-12-31 | 23.254 | 314,003 | +68,362 | 0.04% | 7,301,720 |
| 2013-01-02 | 2012-12-27 | 23.783 | 245,641 | -6,286 | 0.03% | 5,842,100 |
| 2012-12-28 | 2012-12-24 | 23.457 | 251,927 | -3,242 | 0.04% | 5,909,524 |
| 2012-12-27 | 2012-12-20 | 23.702 | 255,169 | +44,789 | 0.04% | 6,047,922 |
| 2012-12-21 | 2012-12-19 | 24.190 | 210,380 | -22,591 | 0.03% | 5,089,161 |
| 2012-12-20 | 2012-12-18 | 23.865 | 232,971 | -61,093 | 0.03% | 5,559,744 |
| 2012-12-19 | 2012-12-17 | 23.172 | 294,064 | +5,304 | 0.04% | 6,814,114 |
| 2012-12-18 | 2012-12-14 | 22.765 | 288,760 | -12,769 | 0.04% | 6,573,613 |
| 2012-12-17 | 2012-12-13 | 21.299 | 301,529 | -21,609 | 0.04% | 6,422,233 |
| 2012-12-14 | 2012-12-12 | 21.584 | 323,138 | +1,474 | 0.05% | 6,974,598 |
| 2012-12-13 | 2012-12-11 | 21.340 | 321,664 | -15,716 | 0.05% | 6,864,186 |
| 2012-12-12 | 2012-12-10 | 21.625 | 337,380 | +3,733 | 0.05% | 7,295,736 |
| 2012-12-11 | 2012-12-07 | 21.217 | 333,647 | -14,733 | 0.05% | 7,079,135 |
| 2012-12-10 | 2012-12-06 | 21.217 | 348,380 | -11,296 | 0.05% | 7,391,732 |
| 2012-12-07 | 2012-12-05 | 20.729 | 359,676 | -33,100 | 0.05% | 7,455,633 |
| 2012-12-06 | 2012-12-04 | 19.853 | 392,776 | -9,822 | 0.06% | 7,797,849 |
| 2012-12-05 | 2012-12-03 | 19.792 | 402,598 | +12,768 | 0.06% | 7,968,254 |
| 2012-12-04 | 2012-11-30 | 20.301 | 389,830 | +35,851 | 0.06% | 7,913,994 |
| 2012-11-30 | 2012-11-28 | 19.303 | 353,979 | -2,455 | 0.05% | 6,832,995 |
| 2012-11-29 | 2012-11-27 | 19.487 | 356,434 | +11,295 | 0.05% | 6,945,705 |
| 2012-11-28 | 2012-11-26 | 19.935 | 345,139 | +2,455 | 0.05% | 6,880,215 |
| 2012-11-27 | 2012-11-23 | 20.281 | 342,684 | -17,188 | 0.05% | 6,949,898 |
| 2012-11-26 | 2012-11-22 | 20.138 | 359,872 | -31,235 | 0.05% | 7,247,190 |
| 2012-11-23 | 2012-11-21 | 19.507 | 391,107 | +19,448 | 0.06% | 7,629,330 |
| 2012-11-22 | 2012-11-20 | 18.876 | 371,659 | +14,242 | 0.05% | 7,015,355 |
| 2012-11-21 | 2012-11-19 | 19.120 | 357,417 | -17,188 | 0.05% | 6,833,860 |
| 2012-11-20 | 2012-11-16 | 19.242 | 374,605 | +3,437 | 0.05% | 7,208,264 |
| 2012-11-19 | 2012-11-15 | 18.896 | 371,168 | +35,164 | 0.05% | 7,013,645 |
| 2012-11-16 | 2012-11-14 | 19.772 | 336,004 | +40,663 | 0.05% | 6,643,378 |
| 2012-11-15 | 2012-11-13 | 19.975 | 295,341 | +3,438 | 0.04% | 5,899,538 |
| 2012-11-14 | 2012-11-12 | 20.688 | 291,903 | -20,332 | 0.04% | 6,038,896 |
| 2012-11-13 | 2012-11-09 | 21.340 | 312,235 | +22,787 | 0.04% | 6,662,974 |
| 2012-11-12 | 2012-11-08 | 21.299 | 289,448 | -5,893 | 0.04% | 6,164,921 |
| 2012-11-09 | 2012-11-07 | 21.747 | 295,341 | +17,189 | 0.04% | 6,422,739 |
| 2012-11-08 | 2012-11-06 | 21.828 | 278,152 | +1,473 | 0.04% | 6,071,587 |
| 2012-11-07 | 2012-11-05 | 21.910 | 276,679 | +19,644 | 0.04% | 6,061,970 |
| 2012-11-06 | 2012-11-02 | 22.195 | 257,035 | -31,922 | 0.04% | 5,704,848 |
| 2012-11-05 | 2012-11-01 | 21.991 | 288,957 | -12,405 | 0.04% | 6,354,513 |
| 2012-11-02 | 2012-10-31 | 21.258 | 301,362 | +34,377 | 0.04% | 6,406,403 |
| 2012-11-01 | 2012-10-30 | 21.217 | 266,985 | -16,501 | 0.04% | 5,664,738 |
| 2012-10-31 | 2012-10-29 | 21.543 | 283,486 | -4,420 | 0.04% | 6,107,206 |
| 2012-10-30 | 2012-10-26 | 20.851 | 287,906 | +11,296 | 0.04% | 6,003,105 |
| 2012-10-29 | 2012-10-25 | 20.892 | 276,610 | -982 | 0.04% | 5,778,838 |
| 2012-10-26 | 2012-10-24 | 21.625 | 277,592 | +9,822 | 0.04% | 6,002,840 |
| 2012-10-25 | 2012-10-22 | 22.154 | 267,770 | +2,652 | 0.04% | 5,932,204 |
| 2012-10-24 | 2012-10-19 | 21.625 | 265,118 | +9,282 | 0.04% | 5,733,093 |
| 2012-10-22 | 2012-10-18 | 22.317 | 255,836 | -182,986 | 0.04% | 5,709,492 |
| 2012-10-19 | 2012-10-17 | 20.932 | 438,822 | -26,029 | 0.06% | 9,185,584 |
| 2012-10-18 | 2012-10-16 | 19.874 | 464,851 | +2,456 | 0.07% | 9,238,232 |
| 2012-10-17 | 2012-10-15 | 20.281 | 462,395 | -14,734 | 0.07% | 9,377,731 |
| 2012-10-16 | 2012-10-12 | 20.036 | 477,129 | -44,395 | 0.07% | 9,559,963 |
| 2012-10-12 | 2012-10-10 | 19.507 | 521,524 | -95,275 | 0.07% | 10,173,376 |
| 2012-10-11 | 2012-10-09 | 18.794 | 616,799 | -47,342 | 0.09% | 11,592,328 |
| 2012-10-10 | 2012-10-08 | 18.082 | 664,141 | -31,333 | 0.09% | 12,008,770 |
| 2012-10-09 | 2012-10-05 | 18.122 | 695,474 | +20,626 | 0.10% | 12,603,646 |
| 2012-10-08 | 2012-10-04 | 17.817 | 674,848 | +15,519 | 0.10% | 12,023,732 |
| 2012-10-05 | 2012-10-03 | 17.776 | 659,329 | -4,911 | 0.09% | 11,720,380 |
| 2012-10-03 | 2012-09-27 | 17.715 | 664,240 | +4,911 | 0.09% | 11,767,103 |
| 2012-09-28 | 2012-09-26 | 17.593 | 659,329 | +4,911 | 0.09% | 11,599,552 |
| 2012-09-27 | 2012-09-25 | 17.980 | 654,418 | +30,940 | 0.09% | 11,766,335 |
| 2012-09-26 | 2012-09-24 | 18.285 | 623,478 | -14,635 | 0.09% | 11,400,470 |
| 2012-09-25 | 2012-09-21 | 17.898 | 638,113 | -22,591 | 0.09% | 11,421,200 |
| 2012-09-24 | 2012-09-20 | 17.674 | 660,704 | +14,733 | 0.09% | 11,677,556 |
| 2012-09-21 | 2012-09-19 | 17.959 | 645,971 | +492 | 0.09% | 11,601,306 |
| 2012-09-20 | 2012-09-18 | 17.695 | 645,479 | +14,733 | 0.09% | 11,421,606 |
| 2012-09-19 | 2012-09-17 | 18.224 | 630,746 | +31,922 | 0.09% | 11,494,837 |
| 2012-09-18 | 2012-09-14 | 18.163 | 598,824 | +85,452 | 0.09% | 10,876,504 |
| 2012-09-17 | 2012-09-13 | 17.735 | 513,372 | -5,009 | 0.07% | 9,104,909 |
| 2012-09-14 | 2012-09-12 | 18.000 | 518,381 | -36,833 | 0.07% | 9,330,966 |
| 2012-09-13 | 2012-09-11 | 17.552 | 555,214 | -36,833 | 0.08% | 9,745,249 |
| 2012-09-12 | 2012-09-10 | 18.387 | 592,047 | -87,810 | 0.08% | 10,886,022 |
| 2012-09-11 | 2012-09-07 | 17.328 | 679,857 | -24,260 | 0.10% | 11,780,736 |
| 2012-09-10 | 2012-09-06 | 16.025 | 704,117 | +16,992 | 0.10% | 11,283,526 |
| 2012-09-07 | 2012-09-05 | 15.638 | 687,125 | +49,110 | 0.10% | 10,745,392 |
| 2012-09-06 | 2012-09-04 | 16.616 | 638,015 | +11,099 | 0.09% | 10,600,988 |
| 2012-09-05 | 2012-09-03 | 16.962 | 626,916 | +11,787 | 0.09% | 10,633,583 |
| 2012-09-04 | 2012-08-31 | 16.901 | 615,129 | +9,331 | 0.09% | 10,396,079 |
| 2012-09-03 | 2012-08-30 | 16.840 | 605,798 | -98 | 0.09% | 10,201,373 |
| 2012-08-30 | 2012-08-28 | 17.858 | 605,896 | +2,455 | 0.09% | 10,819,893 |
| 2012-08-29 | 2012-08-27 | 17.613 | 603,441 | -4,911 | 0.09% | 10,628,603 |
| 2012-08-28 | 2012-08-24 | 18.000 | 608,352 | +7,367 | 0.09% | 10,950,463 |
| 2012-08-27 | 2012-08-23 | 18.285 | 600,985 | -491 | 0.09% | 10,989,179 |
| 2012-08-24 | 2012-08-22 | 18.224 | 601,476 | +41,940 | 0.09% | 10,961,415 |
| 2012-08-23 | 2012-08-21 | 18.591 | 559,536 | +62,174 | 0.08% | 10,402,173 |
| 2012-08-22 | 2012-08-20 | 18.794 | 497,362 | -7,023 | 0.07% | 9,347,588 |
| 2012-08-21 | 2012-08-17 | 18.428 | 504,385 | -4,911 | 0.07% | 9,294,714 |
| 2012-08-20 | 2012-08-16 | 18.204 | 509,296 | +4,911 | 0.07% | 9,271,138 |
| 2012-08-17 | 2012-08-15 | 18.143 | 504,385 | -13,260 | 0.07% | 9,150,928 |
| 2012-08-16 | 2012-08-14 | 18.469 | 517,645 | +9,822 | 0.07% | 9,560,147 |
| 2012-08-15 | 2012-08-13 | 18.998 | 507,823 | +2,456 | 0.07% | 9,647,600 |
| 2012-08-14 | 2012-08-10 | 19.914 | 505,367 | -6,679 | 0.07% | 10,064,009 |
| 2012-08-13 | 2012-08-09 | 19.812 | 512,046 | +933 | 0.07% | 10,144,884 |
| 2012-08-10 | 2012-08-08 | 18.998 | 511,113 | -2,259 | 0.07% | 9,710,103 |
| 2012-08-09 | 2012-08-07 | 19.303 | 513,372 | -63,844 | 0.07% | 9,909,821 |
| 2012-08-07 | 2012-08-03 | 18.591 | 577,216 | +1,277 | 0.08% | 10,730,857 |
| 2012-08-06 | 2012-08-02 | 18.489 | 575,939 | +13,260 | 0.08% | 10,648,480 |
| 2012-08-03 | 2012-08-01 | 18.693 | 562,679 | +49,110 | 0.08% | 10,517,891 |
| 2012-08-02 | 2012-07-31 | 17.674 | 513,569 | +9,823 | 0.07% | 9,077,031 |
| 2012-08-01 | 2012-07-30 | 18.122 | 503,746 | -5,992 | 0.07% | 9,129,078 |
| 2012-07-31 | 2012-07-27 | 17.491 | 509,738 | -19,860 | 0.07% | 8,915,905 |
| 2012-07-30 | 2012-07-26 | 17.104 | 529,598 | -2,456 | 0.08% | 9,058,388 |
| 2012-07-27 | 2012-07-25 | 16.677 | 532,054 | +19,153 | 0.08% | 8,872,886 |
| 2012-07-25 | 2012-07-23 | 17.328 | 512,901 | -18,171 | 0.07% | 8,887,680 |
| 2012-07-24 | 2012-07-20 | 17.858 | 531,072 | -2,995 | 0.08% | 9,483,710 |
| 2012-07-20 | 2012-07-18 | 18.693 | 534,067 | +3,929 | 0.08% | 9,983,061 |
| 2012-07-19 | 2012-07-17 | 19.140 | 530,138 | +21,117 | 0.08% | 10,147,103 |
| 2012-07-18 | 2012-07-16 | 19.283 | 509,021 | +16,992 | 0.07% | 9,815,467 |
| 2012-07-17 | 2012-07-13 | 19.263 | 492,029 | +82,015 | 0.07% | 9,477,791 |
| 2012-07-16 | 2012-07-12 | 19.059 | 410,014 | -2,063 | 0.06% | 7,814,475 |
| 2012-07-13 | 2012-07-11 | 19.629 | 412,077 | +20,136 | 0.06% | 8,088,737 |
| 2012-07-12 | 2012-07-10 | 18.855 | 391,941 | -16,953 | 0.06% | 7,390,213 |
| 2012-07-11 | 2012-07-09 | 19.059 | 408,894 | +10,313 | 0.06% | 7,793,129 |
| 2012-07-10 | 2012-07-06 | 19.792 | 398,581 | -11,983 | 0.06% | 7,888,749 |
| 2012-07-09 | 2012-07-05 | 18.957 | 410,564 | +10,902 | 0.06% | 7,783,158 |
| 2012-07-06 | 2012-07-04 | 19.588 | 399,662 | +14,537 | 0.06% | 7,828,764 |
| 2012-07-05 | 2012-07-03 | 20.946 | 385,125 | +14,733 | 0.05% | 8,066,959 |
| 2012-07-04 | 2012-06-29 | 20.568 | 370,392 | +22,071 | 0.05% | 7,618,285 |
| 2012-07-03 | 2012-06-28 | 20.442 | 348,321 | -2,856 | 0.05% | 7,120,417 |
| 2012-06-29 | 2012-06-27 | 20.757 | 351,177 | +9,996 | 0.05% | 7,289,470 |
| 2012-06-28 | 2012-06-26 | 20.862 | 341,181 | +14,374 | 0.05% | 7,117,821 |
| 2012-06-27 | 2012-06-25 | 20.967 | 326,807 | +1,714 | 0.05% | 6,852,276 |
| 2012-06-26 | 2012-06-22 | 21.219 | 325,093 | +2,094 | 0.05% | 6,898,298 |
| 2012-06-25 | 2012-06-21 | 21.766 | 322,999 | +40,934 | 0.05% | 7,030,300 |
| 2012-06-22 | 2012-06-20 | 22.774 | 282,065 | -28,558 | 0.04% | 6,423,792 |
| 2012-06-21 | 2012-06-19 | 22.774 | 310,623 | -21,943 | 0.05% | 7,074,176 |
| 2012-06-20 | 2012-06-18 | 22.480 | 332,566 | -5,236 | 0.05% | 7,476,091 |
| 2012-06-19 | 2012-06-15 | 22.102 | 337,802 | -28,558 | 0.05% | 7,466,050 |
| 2012-06-18 | 2012-06-14 | 21.093 | 366,360 | +29,034 | 0.05% | 7,727,779 |
| 2012-06-15 | 2012-06-13 | 21.430 | 337,326 | -5,711 | 0.05% | 7,228,746 |
| 2012-06-14 | 2012-06-12 | 21.219 | 343,037 | +4,759 | 0.05% | 7,279,060 |
| 2012-06-13 | 2012-06-11 | 21.388 | 338,278 | +40,363 | 0.05% | 7,234,933 |
| 2012-06-12 | 2012-06-08 | 21.093 | 297,915 | +12,566 | 0.04% | 6,284,041 |
| 2012-06-11 | 2012-06-07 | 21.093 | 285,349 | +15,707 | 0.04% | 6,018,982 |
| 2012-06-08 | 2012-06-06 | 21.892 | 269,642 | +9,520 | 0.04% | 5,902,938 |
| 2012-06-06 | 2012-06-04 | 21.556 | 260,122 | +26,655 | 0.04% | 5,607,088 |
| 2012-06-05 | 2012-06-01 | 22.816 | 233,467 | -6,283 | 0.03% | 5,326,823 |
| 2012-06-04 | 2012-05-31 | 23.909 | 239,750 | +4,760 | 0.04% | 5,732,101 |
| 2012-06-01 | 2012-05-30 | 24.161 | 234,990 | +2,379 | 0.03% | 5,677,540 |
| 2012-05-31 | 2012-05-29 | 24.035 | 232,611 | +1,428 | 0.03% | 5,590,739 |
| 2012-05-30 | 2012-05-28 | 24.245 | 231,183 | -22,656 | 0.03% | 5,604,988 |
| 2012-05-28 | 2012-05-24 | 22.816 | 253,839 | -14,755 | 0.04% | 5,791,634 |
| 2012-05-25 | 2012-05-23 | 22.690 | 268,594 | -19,040 | 0.04% | 6,094,429 |
| 2012-05-24 | 2012-05-22 | 21.682 | 287,634 | -47,597 | 0.04% | 6,236,384 |
| 2012-05-23 | 2012-05-21 | 20.274 | 335,231 | -6,664 | 0.05% | 6,796,486 |
| 2012-05-22 | 2012-05-18 | 19.707 | 341,895 | +20,943 | 0.05% | 6,737,651 |
| 2012-05-21 | 2012-05-17 | 20.505 | 320,952 | -2,380 | 0.05% | 6,581,166 |
| 2012-05-18 | 2012-05-16 | 20.547 | 323,332 | +39,982 | 0.05% | 6,643,554 |
| 2012-05-17 | 2012-05-15 | 21.682 | 283,350 | +5,807 | 0.04% | 6,143,500 |
| 2012-05-16 | 2012-05-14 | 20.820 | 277,543 | +1,809 | 0.04% | 5,778,524 |
| 2012-05-15 | 2012-05-11 | 21.303 | 275,734 | -952 | 0.04% | 5,874,099 |
| 2012-05-14 | 2012-05-10 | 21.346 | 276,686 | +2,380 | 0.04% | 5,906,005 |
| 2012-05-11 | 2012-05-09 | 21.219 | 274,306 | +19,991 | 0.04% | 5,820,625 |
| 2012-05-09 | 2012-05-07 | 21.598 | 254,315 | +43,028 | 0.04% | 5,492,601 |
| 2012-05-08 | 2012-05-04 | 23.194 | 211,287 | +4,474 | 0.03% | 4,900,663 |
| 2012-05-07 | 2012-05-03 | 24.119 | 206,813 | +952 | 0.03% | 4,988,072 |
| 2012-05-04 | 2012-05-02 | 24.539 | 205,861 | +952 | 0.03% | 5,051,611 |
| 2012-05-03 | 2012-04-30 | 24.329 | 204,909 | -6,187 | 0.03% | 4,985,200 |
| 2012-05-02 | 2012-04-27 | 24.035 | 211,096 | -857 | 0.03% | 5,073,632 |
| 2012-04-30 | 2012-04-26 | 24.161 | 211,953 | -4,284 | 0.03% | 5,120,948 |
| 2012-04-27 | 2012-04-25 | 23.362 | 216,237 | -8,092 | 0.03% | 5,051,819 |
| 2012-04-26 | 2012-04-24 | 22.984 | 224,329 | +11,091 | 0.03% | 5,156,033 |
| 2012-04-25 | 2012-04-23 | 23.783 | 213,238 | -2,856 | 0.03% | 5,071,355 |
| 2012-04-24 | 2012-04-20 | 24.035 | 216,094 | -7,140 | 0.03% | 5,193,758 |
| 2012-04-23 | 2012-04-19 | 24.035 | 223,234 | +2,380 | 0.03% | 5,365,366 |
| 2012-04-20 | 2012-04-18 | 24.119 | 220,854 | -6,664 | 0.03% | 5,326,723 |
| 2012-04-18 | 2012-04-16 | 23.867 | 227,518 | -2,379 | 0.03% | 5,430,090 |
| 2012-04-17 | 2012-04-13 | 24.161 | 229,897 | -3,332 | 0.03% | 5,554,489 |
| 2012-04-16 | 2012-04-12 | 23.152 | 233,229 | +2,856 | 0.03% | 5,399,793 |
| 2012-04-13 | 2012-04-11 | 22.816 | 230,373 | -2,380 | 0.03% | 5,256,230 |
| 2012-04-12 | 2012-04-10 | 23.026 | 232,753 | -7,521 | 0.03% | 5,359,432 |
| 2012-04-11 | 2012-04-05 | 22.816 | 240,274 | -5,236 | 0.04% | 5,482,133 |
| 2012-04-10 | 2012-04-03 | 22.732 | 245,510 | -52,357 | 0.04% | 5,580,966 |
| 2012-04-05 | 2012-04-02 | 21.640 | 297,867 | +4,284 | 0.04% | 6,445,737 |
| 2012-04-03 | 2012-03-30 | 21.724 | 293,583 | +6,663 | 0.04% | 6,377,705 |
| 2012-04-02 | 2012-03-29 | 21.472 | 286,920 | -1,304 | 0.04% | 6,160,624 |
| 2012-03-30 | 2012-03-28 | 21.598 | 288,224 | -3,332 | 0.04% | 6,224,955 |
| 2012-03-29 | 2012-03-27 | 22.312 | 291,556 | -25,702 | 0.04% | 6,505,182 |
| 2012-03-28 | 2012-03-26 | 21.009 | 317,258 | +14,279 | 0.05% | 6,665,390 |
| 2012-03-27 | 2012-03-23 | 21.135 | 302,979 | +62,953 | 0.04% | 6,403,589 |
| 2012-03-26 | 2012-03-22 | 21.219 | 240,026 | +7,996 | 0.04% | 5,093,222 |
| 2012-03-23 | 2012-03-21 | 22.648 | 232,030 | +1,428 | 0.03% | 5,255,038 |
| 2012-03-22 | 2012-03-20 | 23.446 | 230,602 | +1,428 | 0.03% | 5,406,799 |
| 2012-03-21 | 2012-03-19 | 23.741 | 229,174 | -3,903 | 0.03% | 5,440,725 |
| 2012-03-20 | 2012-03-16 | 24.203 | 233,077 | +4,474 | 0.03% | 5,641,114 |
| 2012-03-19 | 2012-03-15 | 23.867 | 228,603 | +2,380 | 0.03% | 5,455,986 |
| 2012-03-16 | 2012-03-14 | 24.161 | 226,223 | -13,803 | 0.03% | 5,465,722 |
| 2012-03-15 | 2012-03-13 | 24.455 | 240,026 | +4,950 | 0.04% | 5,869,812 |
| 2012-03-13 | 2012-03-09 | 24.623 | 235,076 | -13,327 | 0.03% | 5,788,271 |
| 2012-03-12 | 2012-03-08 | 23.530 | 248,403 | -952 | 0.04% | 5,845,044 |
| 2012-03-09 | 2012-03-07 | 22.606 | 249,355 | +17,135 | 0.04% | 5,636,939 |
| 2012-03-08 | 2012-03-06 | 23.110 | 232,220 | +14,755 | 0.03% | 5,366,675 |
| 2012-03-07 | 2012-03-05 | 24.875 | 217,465 | +5,236 | 0.03% | 5,409,461 |
| 2012-03-06 | 2012-03-02 | 25.715 | 212,229 | -3,332 | 0.03% | 5,457,567 |
| 2012-03-05 | 2012-03-01 | 25.211 | 215,561 | -3,046 | 0.03% | 5,434,560 |
| 2012-03-02 | 2012-02-29 | 25.295 | 218,607 | -5,236 | 0.03% | 5,529,725 |
| 2012-03-01 | 2012-02-28 | 24.917 | 223,843 | +5,236 | 0.03% | 5,577,520 |
| 2012-02-29 | 2012-02-27 | 24.791 | 218,607 | +2,284 | 0.03% | 5,419,498 |
| 2012-02-28 | 2012-02-24 | 25.421 | 216,323 | -3,331 | 0.03% | 5,499,219 |
| 2012-02-27 | 2012-02-23 | 24.581 | 219,654 | +18,087 | 0.03% | 5,399,306 |
| 2012-02-24 | 2012-02-22 | 25.169 | 201,567 | +6,663 | 0.03% | 5,073,284 |
| 2012-02-23 | 2012-02-21 | 24.371 | 194,904 | -1,903 | 0.03% | 4,749,979 |
| 2012-02-22 | 2012-02-20 | 24.623 | 196,807 | +7,710 | 0.03% | 4,845,974 |
| 2012-02-21 | 2012-02-17 | 24.035 | 189,097 | -33,842 | 0.03% | 4,544,893 |
| 2012-02-17 | 2012-02-15 | 23.657 | 222,939 | -4,569 | 0.03% | 5,273,967 |
| 2012-02-16 | 2012-02-14 | 23.152 | 227,508 | +2,856 | 0.03% | 5,267,338 |
| 2012-02-15 | 2012-02-13 | 23.783 | 224,652 | -2,856 | 0.03% | 5,342,809 |
| 2012-02-14 | 2012-02-10 | 23.573 | 227,508 | -4,189 | 0.03% | 5,362,934 |
| 2012-02-13 | 2012-02-09 | 23.825 | 231,697 | +16,184 | 0.03% | 5,520,093 |
| 2012-02-10 | 2012-02-08 | 23.657 | 215,513 | +5,331 | 0.03% | 5,098,293 |
| 2012-02-09 | 2012-02-07 | 22.690 | 210,182 | +5,616 | 0.03% | 4,769,054 |
| 2012-02-08 | 2012-02-06 | 23.825 | 204,566 | -17,135 | 0.03% | 4,873,708 |
| 2012-02-07 | 2012-02-03 | 23.867 | 221,701 | -5,455 | 0.03% | 5,291,258 |
| 2012-02-06 | 2012-02-02 | 23.404 | 227,156 | -7,235 | 0.03% | 5,316,458 |
| 2012-02-03 | 2012-02-01 | 22.312 | 234,391 | -45,408 | 0.03% | 5,229,720 |
| 2012-02-02 | 2012-01-31 | 21.934 | 279,799 | +50,168 | 0.04% | 6,137,049 |
| 2012-02-01 | 2012-01-30 | 22.144 | 229,631 | +12,851 | 0.03% | 5,084,920 |
| 2012-01-31 | 2012-01-27 | 23.573 | 216,780 | +1,428 | 0.03% | 5,110,049 |
| 2012-01-30 | 2012-01-26 | 23.068 | 215,352 | -9,614 | 0.03% | 4,967,801 |
| 2012-01-27 | 2012-01-20 | 22.648 | 224,966 | -5,436 | 0.03% | 5,095,052 |
| 2012-01-26 | 2012-01-19 | 22.858 | 230,402 | -4,379 | 0.03% | 5,266,573 |
| 2012-01-20 | 2012-01-18 | 22.690 | 234,781 | -47,122 | 0.03% | 5,327,208 |
| 2012-01-19 | 2012-01-17 | 21.808 | 281,903 | -15,993 | 0.04% | 6,147,662 |
| 2012-01-18 | 2012-01-16 | 20.799 | 297,896 | -30,938 | 0.04% | 6,196,020 |
| 2012-01-17 | 2012-01-13 | 20.379 | 328,834 | -5,426 | 0.05% | 6,701,336 |
| 2012-01-16 | 2012-01-12 | 19.959 | 334,260 | -56,261 | 0.05% | 6,671,461 |
| 2012-01-13 | 2012-01-11 | 19.812 | 390,521 | -14,279 | 0.06% | 7,736,937 |
| 2012-01-12 | 2012-01-10 | 19.203 | 404,800 | -27,131 | 0.06% | 7,773,197 |
| 2012-01-11 | 2012-01-09 | 18.299 | 431,931 | -19,515 | 0.06% | 7,903,974 |
| 2012-01-10 | 2012-01-06 | 17.312 | 451,446 | +11,804 | 0.07% | 7,815,306 |
| 2012-01-09 | 2012-01-05 | 17.963 | 439,642 | -12,375 | 0.06% | 7,897,293 |
| 2012-01-06 | 2012-01-04 | 17.879 | 452,017 | -6,188 | 0.07% | 8,081,599 |
| 2012-01-05 | 2012-01-03 | 17.837 | 458,205 | -1,428 | 0.07% | 8,172,981 |
| 2012-01-04 | 2011-12-30 | 17.564 | 459,633 | +2,380 | 0.07% | 8,072,916 |
| 2012-01-03 | 2011-12-29 | 17.543 | 457,253 | +1,999 | 0.07% | 8,021,507 |
| 2011-12-30 | 2011-12-28 | 17.858 | 455,254 | +12,375 | 0.07% | 8,129,908 |
| 2011-12-29 | 2011-12-23 | 18.635 | 442,879 | -10,947 | 0.07% | 8,253,187 |
| 2011-12-28 | 2011-12-22 | 18.005 | 453,826 | -12,852 | 0.07% | 8,171,149 |
| 2011-12-23 | 2011-12-21 | 17.669 | 466,678 | -29,129 | 0.07% | 8,245,676 |
| 2011-12-22 | 2011-12-20 | 17.018 | 495,807 | -4,284 | 0.07% | 8,437,439 |
| 2011-12-21 | 2011-12-19 | 17.018 | 500,091 | +476 | 0.07% | 8,510,342 |
| 2011-12-20 | 2011-12-16 | 17.396 | 499,615 | -35,699 | 0.07% | 8,691,180 |
| 2011-12-19 | 2011-12-15 | 16.955 | 535,314 | +21,419 | 0.08% | 9,076,013 |
| 2011-12-16 | 2011-12-14 | 16.871 | 513,895 | +7,616 | 0.08% | 8,669,676 |
| 2011-12-15 | 2011-12-13 | 17.354 | 506,279 | -114,140 | 0.07% | 8,785,832 |
| 2011-12-14 | 2011-12-12 | 16.492 | 620,419 | +106,715 | 0.09% | 10,232,169 |
| 2011-12-13 | 2011-12-09 | 16.744 | 513,704 | -476 | 0.08% | 8,601,699 |
| 2011-12-12 | 2011-12-08 | 17.396 | 514,180 | +10,947 | 0.08% | 8,944,549 |
| 2011-12-09 | 2011-12-07 | 17.732 | 503,233 | -9,138 | 0.07% | 8,923,280 |
| 2011-12-08 | 2011-12-06 | 17.627 | 512,371 | -126,515 | 0.08% | 9,031,491 |
| 2011-12-07 | 2011-12-05 | 18.299 | 638,886 | +183,442 | 0.09% | 11,691,076 |
| 2011-12-06 | 2011-12-02 | 18.362 | 455,444 | -45,028 | 0.07% | 8,362,948 |
| 2011-12-05 | 2011-12-01 | 18.887 | 500,472 | -117,091 | 0.07% | 9,452,625 |
| 2011-12-02 | 2011-11-30 | 16.408 | 617,563 | -55,594 | 0.09% | 10,133,168 |
| 2011-12-01 | 2011-11-29 | 17.123 | 673,157 | -84,914 | 0.10% | 11,526,221 |
| 2011-11-30 | 2011-11-28 | 16.324 | 758,071 | +19,610 | 0.11% | 12,374,961 |
| 2011-11-29 | 2011-11-25 | 16.576 | 738,461 | +16,469 | 0.11% | 12,241,018 |
| 2011-11-28 | 2011-11-24 | 17.207 | 721,992 | +29,701 | 0.11% | 12,423,079 |
| 2011-11-25 | 2011-11-23 | 16.429 | 692,291 | +13,327 | 0.10% | 11,373,873 |
| 2011-11-24 | 2011-11-22 | 17.228 | 678,964 | +73,396 | 0.10% | 11,696,975 |
| 2011-11-23 | 2011-11-21 | 17.060 | 605,568 | +30,082 | 0.09% | 10,330,751 |
| 2011-11-22 | 2011-11-18 | 17.732 | 575,486 | +70,254 | 0.08% | 10,204,463 |
| 2011-11-21 | 2011-11-17 | 17.942 | 505,232 | +51,406 | 0.07% | 9,064,872 |
| 2011-11-18 | 2011-11-16 | 19.287 | 453,826 | +37,602 | 0.07% | 8,752,760 |
| 2011-11-17 | 2011-11-15 | 20.190 | 416,224 | +70,921 | 0.06% | 8,403,563 |
| 2011-11-16 | 2011-11-14 | 21.388 | 345,303 | -25,703 | 0.05% | 7,385,180 |
| 2011-11-15 | 2011-11-11 | 21.219 | 371,006 | -3,713 | 0.05% | 7,872,547 |
| 2011-11-14 | 2011-11-10 | 20.631 | 374,719 | +79,870 | 0.06% | 7,730,902 |
| 2011-11-11 | 2011-11-09 | 23.152 | 294,849 | +29,415 | 0.04% | 6,826,439 |
| 2011-11-10 | 2011-11-08 | 23.068 | 265,434 | -27,607 | 0.04% | 6,123,107 |
| 2011-11-09 | 2011-11-07 | 22.690 | 293,041 | +12,090 | 0.04% | 6,649,134 |
| 2011-11-08 | 2011-11-04 | 23.615 | 280,951 | -17,325 | 0.04% | 6,634,525 |
| 2011-11-07 | 2011-11-03 | 22.018 | 298,276 | -10,853 | 0.04% | 6,567,386 |
| 2011-11-04 | 2011-11-02 | 22.648 | 309,129 | +37,793 | 0.05% | 7,001,184 |
| 2011-11-03 | 2011-11-01 | 22.564 | 271,336 | +12,090 | 0.04% | 6,122,442 |
| 2011-11-02 | 2011-10-31 | 24.161 | 259,246 | +36,840 | 0.04% | 6,263,583 |
| 2011-11-01 | 2011-10-28 | 25.001 | 222,406 | -6,663 | 0.03% | 5,560,405 |
| 2011-10-31 | 2011-10-27 | 25.589 | 229,069 | -42,077 | 0.03% | 5,861,740 |
| 2011-10-28 | 2011-10-26 | 22.648 | 271,146 | -7,330 | 0.04% | 6,140,941 |
| 2011-10-27 | 2011-10-25 | 21.135 | 278,476 | -137,272 | 0.04% | 5,885,708 |
| 2011-10-26 | 2011-10-24 | 20.610 | 415,748 | +90,436 | 0.06% | 8,568,645 |
| 2011-10-25 | 2011-10-21 | 18.761 | 325,312 | -15,327 | 0.05% | 6,103,297 |
| 2011-10-24 | 2011-10-20 | 18.320 | 340,639 | +39,126 | 0.05% | 6,240,564 |
| 2011-10-21 | 2011-10-19 | 19.518 | 301,513 | -7,568 | 0.04% | 5,884,841 |
| 2011-10-20 | 2011-10-18 | 19.896 | 309,081 | +38,554 | 0.05% | 6,149,435 |
| 2011-10-19 | 2011-10-17 | 22.480 | 270,527 | +5,521 | 0.04% | 6,081,453 |
| 2011-10-18 | 2011-10-14 | 22.270 | 265,006 | +8,282 | 0.04% | 5,901,665 |
| 2011-10-17 | 2011-10-13 | 23.951 | 256,724 | -9,881 | 0.04% | 6,148,714 |
| 2011-10-14 | 2011-10-12 | 22.228 | 266,605 | -13,327 | 0.04% | 5,926,072 |
| 2011-10-13 | 2011-10-11 | 20.778 | 279,932 | -48,141 | 0.04% | 5,816,501 |
| 2011-10-12 | 2011-10-10 | 19.707 | 328,073 | +15,136 | 0.05% | 6,465,264 |
| 2011-10-11 | 2011-10-07 | 20.253 | 312,937 | -18,325 | 0.05% | 6,337,922 |
| 2011-10-10 | 2011-10-06 | 18.152 | 331,262 | +6,283 | 0.05% | 6,013,098 |
| 2011-10-06 | 2011-10-03 | 17.312 | 324,979 | +13,328 | 0.05% | 5,625,945 |
| 2011-10-04 | 2011-09-30 | 18.656 | 311,651 | -16,184 | 0.05% | 5,814,260 |
| 2011-10-03 | 2011-09-28 | 19.434 | 327,835 | -43,695 | 0.05% | 6,371,035 |
| 2011-09-30 | 2011-09-27 | 17.186 | 371,530 | +16,850 | 0.05% | 6,384,989 |
| 2011-09-28 | 2011-09-26 | 15.148 | 354,680 | -69,207 | 0.05% | 5,372,605 |
| 2011-09-27 | 2011-09-23 | 17.396 | 423,887 | +18,087 | 0.06% | 7,373,835 |
| 2011-09-26 | 2011-09-22 | 18.299 | 405,800 | -2,094 | 0.06% | 7,425,798 |
| 2011-09-23 | 2011-09-21 | 20.253 | 407,894 | +30,272 | 0.06% | 8,261,089 |
| 2011-09-22 | 2011-09-20 | 19.812 | 377,622 | +55,366 | 0.06% | 7,481,384 |
| 2011-09-21 | 2011-09-19 | 20.421 | 322,256 | -52,072 | 0.05% | 6,580,823 |
| 2011-09-20 | 2011-09-16 | 22.102 | 374,328 | +35,032 | 0.05% | 8,273,343 |
| 2011-09-19 | 2011-09-15 | 21.976 | 339,296 | +13,993 | 0.05% | 7,456,300 |
| 2011-09-16 | 2011-09-14 | 23.194 | 325,303 | -39,687 | 0.05% | 7,545,189 |
| 2011-09-15 | 2011-09-12 | 23.657 | 364,990 | +8,568 | 0.05% | 8,634,403 |
| 2011-09-14 | 2011-09-09 | 25.463 | 356,422 | +2,856 | 0.05% | 9,075,699 |
| 2011-09-12 | 2011-09-08 | 26.262 | 353,566 | +11,899 | 0.05% | 9,285,247 |
| 2011-09-09 | 2011-09-07 | 25.842 | 341,667 | -3,807 | 0.05% | 8,829,195 |
| 2011-09-08 | 2011-09-06 | 25.926 | 345,474 | +31,604 | 0.05% | 8,956,606 |
| 2011-09-07 | 2011-09-05 | 26.724 | 313,870 | +9,330 | 0.05% | 8,387,835 |
| 2011-09-05 | 2011-09-01 | 28.363 | 304,540 | -56,166 | 0.04% | 8,637,560 |
| 2011-09-02 | 2011-08-31 | 28.069 | 360,706 | -20,467 | 0.05% | 10,124,481 |
| 2011-09-01 | 2011-08-30 | 26.976 | 381,173 | -93,387 | 0.06% | 10,282,533 |
| 2011-08-31 | 2011-08-29 | 25.884 | 474,560 | +1,428 | 0.07% | 12,283,292 |
| 2011-08-30 | 2011-08-26 | 25.253 | 473,132 | -1,809 | 0.07% | 11,948,125 |
| 2011-08-29 | 2011-08-25 | 25.673 | 474,941 | +2,380 | 0.07% | 12,193,372 |
| 2011-08-26 | 2011-08-24 | 25.421 | 472,561 | -27,987 | 0.07% | 12,013,131 |
| 2011-08-25 | 2011-08-23 | 26.178 | 500,548 | +49,692 | 0.07% | 13,103,181 |
| 2011-08-24 | 2011-08-22 | 25.926 | 450,856 | +29,415 | 0.07% | 11,688,693 |
| 2011-08-23 | 2011-08-19 | 26.514 | 421,441 | +60,164 | 0.06% | 11,174,011 |
| 2011-08-22 | 2011-08-18 | 28.363 | 361,277 | +65,685 | 0.05% | 10,246,771 |
| 2011-08-19 | 2011-08-17 | 28.783 | 295,592 | +1,666 | 0.04% | 8,507,975 |
| 2011-08-18 | 2011-08-16 | 29.119 | 293,926 | +8,187 | 0.04% | 8,558,826 |
| 2011-08-17 | 2011-08-15 | 29.035 | 285,739 | -22,847 | 0.04% | 8,296,416 |
| 2011-08-16 | 2011-08-12 | 27.648 | 308,586 | -48,455 | 0.05% | 8,531,886 |
| 2011-08-15 | 2011-08-11 | 27.312 | 357,041 | +72,254 | 0.05% | 9,751,567 |
| 2011-08-12 | 2011-08-10 | 28.573 | 284,787 | -39,773 | 0.04% | 8,137,144 |
| 2011-08-11 | 2011-08-09 | 27.774 | 324,560 | -17,373 | 0.05% | 9,014,454 |
| 2011-08-10 | 2011-08-08 | 27.648 | 341,933 | -19,201 | 0.05% | 9,453,875 |
| 2011-08-09 | 2011-08-05 | 28.321 | 361,134 | +47,407 | 0.05% | 10,227,541 |
| 2011-08-08 | 2011-08-04 | 29.581 | 313,727 | -106,619 | 0.05% | 9,280,417 |
| 2011-08-05 | 2011-08-03 | 30.506 | 420,346 | +83,772 | 0.06% | 12,822,907 |
| 2011-08-04 | 2011-08-02 | 30.590 | 336,574 | +65,495 | 0.05% | 10,295,677 |
| 2011-08-03 | 2011-08-01 | 32.270 | 271,079 | -15,660 | 0.04% | 8,747,824 |
| 2011-08-02 | 2011-07-29 | 32.270 | 286,739 | -59,211 | 0.04% | 9,253,178 |
| 2011-08-01 | 2011-07-28 | 32.228 | 345,950 | +14,469 | 0.05% | 11,149,404 |
| 2011-07-29 | 2011-07-27 | 32.438 | 331,481 | +20,467 | 0.05% | 10,752,734 |
| 2011-07-28 | 2011-07-26 | 33.069 | 311,014 | +2,666 | 0.05% | 10,284,842 |
| 2011-07-27 | 2011-07-25 | 33.321 | 308,348 | +12,090 | 0.05% | 10,274,419 |
| 2011-07-26 | 2011-07-22 | 34.077 | 296,258 | -553,715 | 0.04% | 10,095,641 |
| 2011-07-25 | 2011-07-21 | 33.699 | 849,973 | -204,157 | 0.12% | 28,643,260 |
| 2011-07-22 | 2011-07-20 | 33.741 | 1,054,130 | -47,360 | 0.15% | 35,567,445 |
| 2011-07-21 | 2011-07-19 | 32.480 | 1,101,490 | +26,703 | 0.16% | 35,776,924 |
| 2011-07-20 | 2011-07-18 | 32.733 | 1,074,787 | +3,474 | 0.16% | 35,180,565 |
| 2011-07-19 | 2011-07-15 | 33.741 | 1,071,313 | +381 | 0.16% | 36,147,217 |
| 2011-07-18 | 2011-07-14 | 33.447 | 1,070,932 | -4,664 | 0.16% | 35,819,368 |
| 2011-07-15 | 2011-07-13 | 32.438 | 1,075,596 | +902,245 | 0.16% | 34,890,680 |
| 2011-07-14 | 2011-07-12 | 31.682 | 173,351 | +952 | 0.03% | 5,492,128 |
| 2011-07-13 | 2011-07-11 | 33.405 | 172,399 | -116,139 | 0.03% | 5,758,970 |
| 2011-07-12 | 2011-07-08 | 33.321 | 288,538 | -28,463 | 0.06% | 9,614,333 |
| 2011-07-11 | 2011-07-07 | 33.573 | 317,001 | -4,284 | 0.06% | 10,642,664 |
| 2011-07-08 | 2011-07-06 | 33.195 | 321,285 | -55,499 | 0.06% | 10,664,991 |
| 2011-07-07 | 2011-07-05 | 33.951 | 376,784 | -88,913 | 0.07% | 12,792,245 |
| 2011-07-06 | 2011-07-04 | 32.733 | 465,697 | -133,940 | 0.09% | 15,243,470 |
| 2011-07-05 | 2011-06-30 | 31.136 | 599,637 | +10,471 | 0.11% | 18,670,226 |
| 2011-07-04 | 2011-06-29 | 31.010 | 589,166 | +22,562 | 0.11% | 18,269,934 |
| 2011-06-30 | 2011-06-28 | 31.934 | 566,604 | -22,562 | 0.11% | 18,094,066 |
| 2011-06-29 | 2011-06-27 | 31.724 | 589,166 | -336,421 | 0.11% | 18,690,787 |
| 2011-06-28 | 2011-06-24 | 31.262 | 925,587 | -1,188,232 | 0.18% | 28,935,643 |
| 2011-06-27 | 2011-06-23 | 29.245 | 2,113,819 | -815,827 | 0.40% | 61,818,717 |
| 2011-06-24 | 2011-06-22 | 29.035 | 2,929,646 | +21,134 | 0.56% | 85,062,108 |
| 2011-06-23 | 2011-06-21 | 28.321 | 2,908,512 | +1,428 | 0.56% | 82,370,880 |
| 2011-06-22 | 2011-06-20 | 27.774 | 2,907,084 | +5,902 | 0.56% | 80,742,462 |
| 2011-06-21 | 2011-06-17 | 48.773 | 2,901,182 | -35,223 | 0.55% | 141,498,082 |
| 2011-06-20 | 2011-06-16 | 48.439 | 2,936,405 | +752,166 | 0.56% | 142,236,185 |
| 2011-06-17 | 2011-06-15 | 48.050 | 2,184,239 | -69,408 | 0.55% | 104,951,799 |
| 2011-06-16 | 2011-06-14 | 47.271 | 2,253,647 | +8,487 | 0.57% | 106,532,177 |
| 2011-06-15 | 2011-06-13 | 46.437 | 2,245,160 | -576 | 0.57% | 104,258,088 |
| 2011-06-14 | 2011-06-10 | 45.603 | 2,245,736 | +144 | 0.57% | 102,411,456 |
| 2011-06-13 | 2011-06-09 | 46.437 | 2,245,592 | +7,912 | 0.57% | 104,278,149 |
| 2011-06-10 | 2011-06-08 | 45.380 | 2,237,680 | +11,796 | 0.57% | 101,546,305 |
| 2011-06-09 | 2011-06-07 | 46.770 | 2,225,884 | +80,629 | 0.56% | 104,105,700 |
| 2011-06-08 | 2011-06-03 | 48.494 | 2,145,255 | -97,819 | 0.54% | 104,033,065 |
| 2011-06-07 | 2011-06-02 | 49.607 | 2,243,074 | -6,114 | 0.57% | 111,271,628 |
| 2011-06-03 | 2011-06-01 | 51.108 | 2,249,188 | -5,395 | 0.57% | 114,952,192 |
| 2011-06-02 | 2011-05-31 | 51.108 | 2,254,583 | +45,314 | 0.57% | 115,227,921 |
| 2011-06-01 | 2011-05-30 | 51.053 | 2,209,269 | +17,981 | 0.56% | 112,789,135 |
| 2011-05-31 | 2011-05-27 | 52.832 | 2,191,288 | +1,439 | 0.55% | 115,770,805 |
| 2011-05-30 | 2011-05-26 | 52.054 | 2,189,849 | -15,464 | 0.55% | 113,989,803 |
| 2011-05-27 | 2011-05-25 | 51.720 | 2,205,313 | +6,833 | 0.56% | 114,058,898 |
| 2011-05-26 | 2011-05-24 | 51.998 | 2,198,480 | -1,799 | 0.56% | 114,316,815 |
| 2011-05-25 | 2011-05-23 | 51.664 | 2,200,279 | -359 | 0.56% | 113,676,176 |
| 2011-05-24 | 2011-05-20 | 52.054 | 2,200,638 | +1,798 | 0.56% | 114,551,411 |
| 2011-05-23 | 2011-05-19 | 52.165 | 2,198,840 | +4,531 | 0.56% | 114,702,386 |
| 2011-05-20 | 2011-05-18 | 52.888 | 2,194,309 | -12,731 | 0.55% | 116,052,443 |
| 2011-05-19 | 2011-05-17 | 51.442 | 2,207,040 | -3,884 | 0.56% | 113,534,519 |
| 2011-05-18 | 2011-05-16 | 51.108 | 2,210,924 | -9,494 | 0.56% | 112,996,583 |
| 2011-05-17 | 2011-05-13 | 53.388 | 2,220,418 | +47,831 | 0.56% | 118,544,650 |
| 2011-05-16 | 2011-05-12 | 51.442 | 2,172,587 | +42,292 | 0.55% | 111,762,188 |
| 2011-05-13 | 2011-05-11 | 52.499 | 2,130,295 | -30,065 | 0.54% | 111,837,572 |
| 2011-05-12 | 2011-05-09 | 54.056 | 2,160,360 | +39,056 | 0.55% | 116,779,975 |
| 2011-05-11 | 2011-05-06 | 54.334 | 2,121,304 | +8,271 | 0.54% | 115,258,632 |
| 2011-05-09 | 2011-05-05 | 54.779 | 2,113,033 | +17,838 | 0.53% | 115,749,333 |
| 2011-05-06 | 2011-05-04 | 57.003 | 2,095,195 | +4,315 | 0.53% | 119,432,989 |
| 2011-05-05 | 2011-05-03 | 59.228 | 2,090,880 | +4,676 | 0.53% | 123,838,220 |
| 2011-05-04 | 2011-04-29 | 57.281 | 2,086,204 | +10,932 | 0.53% | 119,500,572 |
| 2011-05-03 | 2011-04-28 | 57.420 | 2,075,272 | +12,012 | 0.52% | 119,162,903 |
| 2011-04-29 | 2011-04-27 | 58.394 | 2,063,260 | +30,424 | 0.52% | 120,481,189 |
| 2011-04-28 | 2011-04-26 | 60.757 | 2,032,836 | +24,024 | 0.51% | 123,509,333 |
| 2011-04-27 | 2011-04-21 | 62.565 | 2,008,812 | +7,911 | 0.51% | 125,680,472 |
| 2011-04-26 | 2011-04-20 | 61.452 | 2,000,901 | +25,894 | 0.51% | 122,960,003 |
| 2011-04-21 | 2011-04-19 | 62.147 | 1,975,007 | +8,846 | 0.50% | 122,741,707 |
| 2011-04-20 | 2011-04-18 | 63.121 | 1,966,161 | -25,102 | 0.50% | 124,105,470 |
| 2011-04-19 | 2011-04-15 | 62.287 | 1,991,263 | +2,302 | 0.50% | 124,028,826 |
| 2011-04-18 | 2011-04-14 | 61.313 | 1,988,961 | -9,782 | 0.50% | 121,949,732 |
| 2011-04-15 | 2011-04-13 | 61.452 | 1,998,743 | +15,176 | 0.51% | 122,827,389 |
| 2011-04-14 | 2011-04-12 | 60.757 | 1,983,567 | +42,868 | 0.50% | 120,515,888 |
| 2011-04-13 | 2011-04-11 | 62.147 | 1,940,699 | -8,271 | 0.49% | 120,609,551 |
| 2011-04-12 | 2011-04-08 | 60.340 | 1,948,970 | -6,114 | 0.49% | 117,600,963 |
| 2011-04-11 | 2011-04-07 | 62.287 | 1,955,084 | -24,670 | 0.49% | 121,775,362 |
| 2011-04-08 | 2011-04-06 | 58.116 | 1,979,754 | -5,035 | 0.50% | 115,054,473 |
| 2011-04-07 | 2011-04-04 | 59.089 | 1,984,789 | -16,687 | 0.50% | 117,278,734 |
| 2011-04-06 | 2011-04-01 | 55.752 | 2,001,476 | -2,302 | 0.51% | 111,586,268 |
| 2011-04-04 | 2011-03-31 | 55.446 | 2,003,778 | -6,185 | 0.51% | 111,101,711 |
| 2011-04-01 | 2011-03-30 | 54.167 | 2,009,963 | -21,218 | 0.51% | 108,873,706 |
| 2011-03-31 | 2011-03-29 | 53.110 | 2,031,181 | +58,044 | 0.51% | 107,876,782 |
| 2011-03-30 | 2011-03-28 | 54.779 | 1,973,137 | -4,675 | 0.50% | 108,086,003 |
| 2011-03-29 | 2011-03-25 | 54.389 | 1,977,812 | -10,070 | 0.50% | 107,572,150 |
| 2011-03-28 | 2011-03-24 | 54.223 | 1,987,882 | -33,949 | 0.50% | 107,788,196 |
| 2011-03-25 | 2011-03-23 | 52.499 | 2,021,831 | -1,870 | 0.51% | 106,143,360 |
| 2011-03-24 | 2011-03-22 | 51.887 | 2,023,701 | +23,016 | 0.51% | 105,003,549 |
| 2011-03-23 | 2011-03-21 | 52.777 | 2,000,685 | +6,114 | 0.51% | 105,589,544 |
| 2011-03-22 | 2011-03-18 | 53.388 | 1,994,571 | +5,394 | 0.50% | 106,487,031 |
| 2011-03-21 | 2011-03-17 | 53.110 | 1,989,177 | -18,125 | 0.50% | 105,645,934 |
| 2011-03-18 | 2011-03-16 | 52.554 | 2,007,302 | +719 | 0.51% | 105,492,240 |
| 2011-03-17 | 2011-03-15 | 53.333 | 2,006,583 | -2,805 | 0.51% | 107,016,741 |
| 2011-03-16 | 2011-03-14 | 54.389 | 2,009,388 | -8,631 | 0.51% | 109,289,552 |
| 2011-03-15 | 2011-03-11 | 52.610 | 2,018,019 | +6,473 | 0.51% | 106,167,691 |
| 2011-03-14 | 2011-03-10 | 52.999 | 2,011,546 | -16,830 | 0.51% | 106,610,224 |
| 2011-03-11 | 2011-03-09 | 53.667 | 2,028,376 | +16,327 | 0.51% | 108,855,847 |
| 2011-03-10 | 2011-03-08 | 53.388 | 2,012,049 | +18,197 | 0.51% | 107,420,154 |
| 2011-03-09 | 2011-03-07 | 53.500 | 1,993,852 | -3,956 | 0.50% | 106,670,413 |
| 2011-03-08 | 2011-03-04 | 53.667 | 1,997,808 | -4,243 | 0.51% | 107,215,370 |
| 2011-03-07 | 2011-03-03 | 53.500 | 2,002,051 | -23,017 | 0.51% | 107,109,057 |
| 2011-03-04 | 2011-03-02 | 52.721 | 2,025,068 | -16,327 | 0.51% | 106,763,778 |
| 2011-03-03 | 2011-03-01 | 51.887 | 2,041,395 | -30,928 | 0.52% | 105,921,635 |
| 2011-03-02 | 2011-02-28 | 49.718 | 2,072,323 | +10,214 | 0.52% | 103,031,721 |
| 2011-03-01 | 2011-02-25 | 49.885 | 2,062,109 | +20,498 | 0.52% | 102,867,941 |
| 2011-02-28 | 2011-02-24 | 48.773 | 2,041,611 | +216 | 0.52% | 99,574,601 |
| 2011-02-25 | 2011-02-23 | 50.107 | 2,041,395 | +26,325 | 0.52% | 102,288,739 |
| 2011-02-24 | 2011-02-22 | 51.386 | 2,015,070 | +43,227 | 0.51% | 103,547,137 |
| 2011-02-23 | 2011-02-21 | 52.777 | 1,971,843 | +47,687 | 0.50% | 104,067,359 |
| 2011-02-22 | 2011-02-18 | 54.834 | 1,924,156 | -5,466 | 0.49% | 105,509,893 |
| 2011-02-21 | 2011-02-17 | 55.168 | 1,929,622 | -16,687 | 0.49% | 106,453,489 |
| 2011-02-18 | 2011-02-16 | 53.833 | 1,946,309 | -10,070 | 0.49% | 104,776,318 |
| 2011-02-17 | 2011-02-15 | 52.276 | 1,956,379 | +15,249 | 0.49% | 102,272,020 |
| 2011-02-16 | 2011-02-14 | 51.108 | 1,941,130 | -720 | 0.49% | 99,207,869 |
| 2011-02-15 | 2011-02-11 | 51.275 | 1,941,850 | -14,960 | 0.49% | 99,568,643 |
| 2011-02-14 | 2011-02-10 | 49.217 | 1,956,810 | -62,935 | 0.49% | 96,309,231 |
| 2011-02-11 | 2011-02-09 | 50.274 | 2,019,745 | -15,824 | 0.51% | 101,540,888 |
| 2011-02-10 | 2011-02-08 | 50.330 | 2,035,569 | -13,450 | 0.51% | 102,449,630 |
| 2011-02-09 | 2011-02-07 | 49.774 | 2,049,019 | +719 | 0.52% | 101,987,045 |
| 2011-02-08 | 2011-02-02 | 49.496 | 2,048,300 | -503 | 0.52% | 101,381,697 |
| 2011-02-07 | 2011-01-31 | 49.718 | 2,048,803 | +8,991 | 0.52% | 101,862,354 |
| 2011-02-01 | 2011-01-28 | 49.829 | 2,039,812 | -32,439 | 0.52% | 101,642,219 |
| 2011-01-31 | 2011-01-27 | 51.053 | 2,072,251 | -17,118 | 0.52% | 105,793,997 |
| 2011-01-28 | 2011-01-26 | 49.440 | 2,089,369 | -16,112 | 0.53% | 103,298,233 |
| 2011-01-27 | 2011-01-25 | 48.105 | 2,105,481 | -2,517 | 0.53% | 101,284,601 |
| 2011-01-26 | 2011-01-24 | 47.938 | 2,107,998 | +1,223 | 0.53% | 101,053,986 |
| 2011-01-25 | 2011-01-21 | 48.661 | 2,106,775 | +20,427 | 0.53% | 102,518,489 |
| 2011-01-24 | 2011-01-20 | 49.996 | 2,086,348 | +14,673 | 0.53% | 104,309,155 |
| 2011-01-21 | 2011-01-19 | 50.997 | 2,071,675 | -936 | 0.52% | 105,649,379 |
| 2011-01-20 | 2011-01-18 | 49.051 | 2,072,611 | -23,303 | 0.52% | 101,662,871 |
| 2011-01-19 | 2011-01-17 | 48.884 | 2,095,914 | -50,636 | 0.53% | 102,456,218 |
| 2011-01-18 | 2011-01-14 | 47.994 | 2,146,550 | +63,079 | 0.54% | 103,021,482 |
| 2011-01-17 | 2011-01-13 | 46.659 | 2,083,471 | -2,086 | 0.53% | 97,213,238 |
| 2011-01-14 | 2011-01-12 | 47.104 | 2,085,557 | +647 | 0.53% | 98,238,441 |
| 2011-01-13 | 2011-01-11 | 47.271 | 2,084,910 | +1,888,049 | 0.53% | 98,555,808 |
| 2011-01-12 | 2011-01-10 | 47.104 | 196,861 | +4,460 | 0.06% | 9,272,975 |
| 2011-01-11 | 2011-01-07 | 47.327 | 192,401 | -29,490 | 0.06% | 9,105,690 |
| 2011-01-10 | 2011-01-06 | 46.770 | 221,891 | +43,947 | 0.06% | 10,377,952 |
| 2011-01-07 | 2011-01-05 | 48.606 | 177,944 | +35,243 | 0.05% | 8,649,097 |
| 2011-01-06 | 2011-01-04 | 48.939 | 142,701 | +29,850 | 0.04% | 6,983,702 |
| 2011-01-05 | 2011-01-03 | 47.605 | 112,851 | +30,065 | 0.03% | 5,372,237 |
| 2011-01-04 | 2010-12-31 | 48.828 | 82,786 | +10,573 | 0.02% | 4,042,289 |
| 2011-01-03 | 2010-12-29 | 46.103 | 72,213 | -2,662 | 0.02% | 3,329,246 |
| 2010-12-30 | 2010-12-28 | 44.935 | 74,875 | -17,046 | 0.02% | 3,364,528 |
| 2010-12-29 | 2010-12-24 | 45.825 | 91,921 | 0.03% | 4,212,287 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy