History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINGS SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.280 0 +0
2025-10-13 2025-10-09 7.320 0 +0
2025-10-10 2025-10-08 7.230 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.390 0 +0
2025-10-06 2025-10-02 7.280 0 +0
2025-10-03 2025-09-30 7.290 0 +0
2025-10-02 2025-09-29 7.190 0 +0
2025-09-30 2025-09-26 6.920 0 +0
2025-09-29 2025-09-25 6.880 0 +0
2025-09-26 2025-09-24 7.140 0 +0
2025-09-25 2025-09-23 7.130 0 +0
2025-09-24 2025-09-22 7.020 0 +0
2025-09-23 2025-09-19 6.990 0 +0
2025-09-22 2025-09-18 6.770 0 +0
2025-09-19 2025-09-17 6.910 0 +0
2025-09-18 2025-09-16 6.500 0 +0
2025-09-17 2025-09-15 6.450 0 +0
2025-09-16 2025-09-12 6.590 0 +0
2025-09-15 2025-09-11 6.570 0 +0
2025-09-12 2025-09-10 6.530 0 +0
2025-09-11 2025-09-09 6.580 0 +0
2025-09-10 2025-09-08 6.610 0 +0
2025-09-09 2025-09-05 6.480 0 +0
2025-09-08 2025-09-04 6.320 0 +0
2025-09-05 2025-09-03 6.470 0 +0
2025-09-04 2025-09-02 6.560 0 +0
2025-09-03 2025-09-01 6.610 0 +0
2025-09-02 2025-08-29 6.450 0 +0
2025-09-01 2025-08-28 6.530 0 +0
2025-08-29 2025-08-27 6.470 0 +0
2025-08-28 2025-08-26 6.620 0 +0
2025-08-27 2025-08-25 6.680 0 +0
2025-08-26 2025-08-22 6.560 0 +0
2025-08-25 2025-08-21 6.590 0 +0
2025-08-22 2025-08-20 6.580 0 +0
2025-08-21 2025-08-19 6.580 0 +0
2025-08-20 2025-08-18 6.760 0 +0
2025-08-19 2025-08-15 6.800 0 +0
2025-08-18 2025-08-14 6.700 0 +0
2025-08-15 2025-08-13 6.690 0 +0
2025-08-14 2025-08-12 6.620 0 +0
2025-08-13 2025-08-11 6.700 0 +0
2025-08-12 2025-08-08 6.690 0 +0
2025-08-11 2025-08-07 6.320 0 +0
2025-08-08 2025-08-06 6.250 0 +0
2025-08-07 2025-08-05 6.210 0 +0
2025-08-06 2025-08-04 6.070 0 +0
2025-08-05 2025-08-01 6.130 0 +0
2025-08-04 2025-07-31 6.120 0 +0
2025-08-01 2025-07-30 6.290 0 +0
2025-07-31 2025-07-29 6.350 0 +0
2025-07-30 2025-07-28 6.410 0 +0
2025-07-29 2025-07-25 6.450 0 +0
2025-07-28 2025-07-24 6.400 0 +0
2025-07-25 2025-07-23 6.560 0 +0
2025-07-24 2025-07-22 6.750 0 +0
2025-07-23 2025-07-21 6.420 0 +0
2025-07-22 2025-07-18 6.010 0 +0
2025-07-21 2025-07-17 6.070 0 +0
2025-07-18 2025-07-16 6.070 0 +0
2025-07-17 2025-07-15 6.060 0 +0
2025-07-16 2025-07-14 6.040 0 +0
2025-07-15 2025-07-11 5.850 0 +0
2025-07-14 2025-07-10 5.780 0 +0
2025-07-11 2025-07-09 5.780 0 +0
2025-07-10 2025-07-08 5.800 0 +0
2025-07-09 2025-07-07 5.790 0 +0
2025-07-08 2025-07-04 5.880 0 +0
2025-07-07 2025-07-03 5.890 0 +0
2025-07-04 2025-07-02 5.920 0 +0
2025-07-03 2025-06-30 5.830 0 +0
2025-07-02 2025-06-27 6.527 0 +0
2025-06-30 2025-06-26 6.538 0 +0
2025-06-27 2025-06-25 6.590 0 +0
2025-06-26 2025-06-24 6.495 0 +0
2025-06-25 2025-06-23 6.400 0 +0
2025-06-24 2025-06-20 6.337 0 +0
2025-06-23 2025-06-19 6.337 0 +0
2025-06-20 2025-06-18 6.590 0 +0
2025-06-19 2025-06-17 6.590 0 +0
2025-06-18 2025-06-16 6.580 0 +0
2025-06-17 2025-06-13 6.485 0 +0
2025-06-16 2025-06-12 6.421 0 +0
2025-06-13 2025-06-11 6.390 0 +0
2025-06-12 2025-06-10 6.210 0 +0
2025-06-11 2025-06-09 6.168 0 +0
2025-06-10 2025-06-06 6.168 0 +0
2025-06-09 2025-06-05 6.083 0 +0
2025-06-06 2025-06-04 6.073 0 +0
2025-06-05 2025-06-03 6.083 0 +0
2025-06-04 2025-06-02 6.115 0 +0
2025-06-03 2025-05-30 6.231 0 +0
2025-06-02 2025-05-29 6.200 0 +0
2025-05-30 2025-05-28 6.136 0 +0
2025-05-29 2025-05-27 6.020 0 +0
2025-05-28 2025-05-26 5.957 0 +0
2025-05-27 2025-05-23 6.083 0 +0
2025-05-26 2025-05-22 6.083 0 +0
2025-05-23 2025-05-21 6.147 0 +0
2025-05-22 2025-05-20 6.083 0 +0
2025-05-21 2025-05-19 5.978 0 +0
2025-05-20 2025-05-16 6.062 0 +0
2025-05-19 2025-05-15 6.009 0 +0
2025-05-16 2025-05-14 6.295 0 +0
2025-05-15 2025-05-13 6.295 0 +0
2025-05-14 2025-05-12 6.295 0 +0
2025-05-13 2025-05-09 6.168 0 +0
2025-05-12 2025-05-08 6.062 0 +0
2025-05-09 2025-05-07 6.052 0 +0
2025-05-08 2025-05-06 6.147 0 +0
2025-05-07 2025-05-02 6.052 0 +0
2025-05-06 2025-04-30 5.904 0 +0
2025-05-02 2025-04-29 5.872 0 +0
2025-04-30 2025-04-28 5.914 0 +0
2025-04-29 2025-04-25 5.914 0 +0
2025-04-28 2025-04-24 5.957 0 +0
2025-04-25 2025-04-23 5.883 0 +0
2025-04-24 2025-04-22 5.745 0 +0
2025-04-23 2025-04-17 5.640 0 +0
2025-04-22 2025-04-16 5.545 0 +0
2025-04-17 2025-04-15 5.724 0 +0
2025-04-16 2025-04-14 5.809 0 +0
2025-04-15 2025-04-11 5.777 0 +0
2025-04-14 2025-04-10 5.587 0 +0
2025-04-11 2025-04-09 5.407 0 +0
2025-04-10 2025-04-08 5.376 0 +0
2025-04-09 2025-04-07 5.217 0 +0
2025-04-08 2025-04-03 6.126 0 +0
2025-04-07 2025-04-02 6.252 0 +0
2025-04-03 2025-04-01 5.925 0 +0
2025-04-02 2025-03-31 6.041 0 +0
2025-04-01 2025-03-28 6.104 0 +0
2025-03-31 2025-03-27 6.136 0 +0
2025-03-28 2025-03-26 6.295 0 +0
2025-03-27 2025-03-25 6.464 0 +0
2025-03-26 2025-03-24 6.675 0 +0
2025-03-25 2025-03-21 6.622 0 +0
2025-03-24 2025-03-20 6.759 0 +0
2025-03-21 2025-03-19 6.791 0 +0
2025-03-20 2025-03-18 6.875 0 +0
2025-03-19 2025-03-17 6.812 0 +0
2025-03-18 2025-03-14 6.675 0 +0
2025-03-17 2025-03-13 6.728 0 +0
2025-03-14 2025-03-12 7.023 0 +0
2025-03-13 2025-03-11 6.802 0 +0
2025-03-12 2025-03-10 6.823 0 +0
2025-03-11 2025-03-07 6.833 0 +0
2025-03-10 2025-03-06 6.812 0 +0
2025-03-07 2025-03-05 6.706 0 +0
2025-03-06 2025-03-04 6.316 0 +0
2025-03-05 2025-03-03 6.453 0 +0
2025-03-04 2025-02-28 6.379 0 +0
2025-03-03 2025-02-27 6.495 0 +0
2025-02-28 2025-02-26 6.073 0 +0
2025-02-27 2025-02-25 6.062 0 +0
2025-02-26 2025-02-24 5.999 0 +0
2025-02-25 2025-02-21 5.703 0 +0
2025-02-24 2025-02-20 5.809 0 +0
2025-02-21 2025-02-19 5.862 0 +0
2025-02-20 2025-02-18 5.724 0 +0
2025-02-19 2025-02-17 5.745 0 +0
2025-02-18 2025-02-14 5.735 0 +0
2025-02-17 2025-02-13 5.598 0 +0
2025-02-14 2025-02-12 5.777 0 +0
2025-02-13 2025-02-11 5.703 0 +0
2025-02-12 2025-02-10 5.745 0 +0
2025-02-11 2025-02-07 5.798 0 +0
2025-02-10 2025-02-06 5.735 0 +0
2025-02-07 2025-02-05 5.798 0 +0
2025-02-06 2025-02-04 5.957 0 +0
2025-02-05 2025-02-03 5.936 0 +0
2025-02-04 2025-01-28 6.094 0 +0
2025-02-03 2025-01-24 6.126 0 +0
2025-01-27 2025-01-23 5.978 0 +0
2025-01-24 2025-01-22 5.925 0 +0
2025-01-23 2025-01-21 6.094 0 +0
2025-01-22 2025-01-20 6.031 0 +0
2025-01-21 2025-01-17 6.020 0 +0
2025-01-20 2025-01-16 6.126 0 +0
2025-01-17 2025-01-15 5.925 0 +0
2025-01-16 2025-01-14 5.883 0 +0
2025-01-15 2025-01-13 5.629 0 +0
2025-01-14 2025-01-10 5.788 0 +0
2025-01-13 2025-01-09 5.862 0 +0
2025-01-10 2025-01-08 5.798 0 +0
2025-01-09 2025-01-07 5.788 0 +0
2025-01-08 2025-01-06 5.798 0 +0
2025-01-07 2025-01-03 5.809 0 +0
2025-01-06 2025-01-02 5.872 0 +0
2025-01-03 2024-12-31 6.020 0 +0
2025-01-02 2024-12-27 5.840 0 +0
2024-12-30 2024-12-24 5.978 0 +0
2024-12-27 2024-12-20 5.682 0 +0
2024-12-23 2024-12-19 5.872 0 +0
2024-12-20 2024-12-18 5.883 0 +0
2024-12-19 2024-12-17 5.830 0 +0
2024-12-18 2024-12-16 5.862 0 +0
2024-12-17 2024-12-13 5.925 0 +0
2024-12-16 2024-12-12 6.083 0 +0
2024-12-13 2024-12-11 6.041 0 +0
2024-12-12 2024-12-10 5.978 0 +0
2024-12-11 2024-12-09 5.788 0 +0
2024-12-10 2024-12-06 5.682 0 +0
2024-12-09 2024-12-05 5.682 0 +0
2024-12-06 2024-12-04 5.587 0 +0
2024-12-05 2024-12-03 5.555 0 +0
2024-12-04 2024-12-02 5.566 0 +0
2024-12-03 2024-11-29 5.502 0 +0
2024-12-02 2024-11-28 5.481 0 +0
2024-11-29 2024-11-27 5.513 0 +0
2024-11-28 2024-11-26 5.323 0 +0
2024-11-27 2024-11-25 5.407 0 +0
2024-11-26 2024-11-22 5.450 0 +0
2024-11-25 2024-11-21 5.566 0 +0
2024-11-22 2024-11-20 5.576 0 +0
2024-11-21 2024-11-19 5.481 0 +0
2024-11-20 2024-11-18 5.365 0 +0
2024-11-19 2024-11-15 5.365 0 +0
2024-11-18 2024-11-14 5.439 0 +0
2024-11-15 2024-11-13 5.608 0 +0
2024-11-14 2024-11-12 5.587 0 +0
2024-11-13 2024-11-11 5.851 0 +0
2024-11-12 2024-11-08 5.893 0 +0
2024-11-11 2024-11-07 6.009 0 +0
2024-11-08 2024-11-06 5.788 0 +0
2024-11-07 2024-11-05 5.862 0 +0
2024-11-06 2024-11-04 5.819 0 +0
2024-11-05 2024-11-01 5.809 0 +0
2024-11-04 2024-10-31 5.598 0 +0
2024-11-01 2024-10-30 5.376 0 +0
2024-10-31 2024-10-29 5.302 0 +0
2024-10-30 2024-10-28 5.365 0 +0
2024-10-29 2024-10-25 5.407 0 +0
2024-10-28 2024-10-24 5.545 0 +0
2024-10-25 2024-10-23 5.629 0 +0
2024-10-24 2024-10-22 5.302 0 +0
2024-10-23 2024-10-21 5.122 0 +0
2024-10-22 2024-10-18 5.281 0 +0
2024-10-21 2024-10-17 4.816 0 +0
2024-10-18 2024-10-16 4.953 0 +0
2024-10-17 2024-10-15 4.974 0 +0
2024-10-16 2024-10-14 5.302 0 +0
2024-10-15 2024-10-10 5.154 0 +0
2024-10-14 2024-10-09 5.017 0 +0
2024-10-10 2024-10-08 5.587 0 +0
2024-10-09 2024-10-07 6.485 0 +0
2024-10-08 2024-10-04 6.136 0 +0
2024-10-07 2024-10-03 5.957 0 +0
2024-10-04 2024-10-02 6.157 0 +0
2024-10-03 2024-09-30 6.031 0 +0
2024-10-02 2024-09-27 5.281 0 +0
2024-09-30 2024-09-26 4.974 0 +0
2024-09-27 2024-09-25 4.753 0 +0
2024-09-26 2024-09-24 4.732 0 +0
2024-09-25 2024-09-23 4.372 0 +0
2024-09-24 2024-09-20 4.235 0 +0
2024-09-23 2024-09-19 4.087 0 +0
2024-09-20 2024-09-17 3.971 0 +0
2024-09-19 2024-09-16 3.971 0 +0
2024-09-17 2024-09-13 3.929 0 +0
2024-09-16 2024-09-12 3.918 0 +0
2024-09-13 2024-09-11 3.982 0 +0
2024-09-12 2024-09-10 3.961 0 +0
2024-09-11 2024-09-09 3.887 0 +0
2024-09-10 2024-09-05 4.056 0 +0
2024-09-09 2024-09-04 4.119 0 +0
2024-09-05 2024-09-03 4.098 0 +0
2024-09-04 2024-09-02 4.172 0 +0
2024-09-03 2024-08-30 4.298 0 +0
2024-09-02 2024-08-29 4.394 0 +0
2024-08-30 2024-08-28 4.362 0 +0
2024-08-29 2024-08-27 4.436 0 +0
2024-08-28 2024-08-26 4.552 0 +0
2024-08-27 2024-08-23 4.510 0 +0
2024-08-26 2024-08-22 4.520 0 +0
2024-08-23 2024-08-21 4.552 0 +0
2024-08-22 2024-08-20 4.647 0 +0
2024-08-21 2024-08-19 4.700 0 +0
2024-08-20 2024-08-16 4.552 0 +0
2024-08-19 2024-08-15 4.489 0 +0
2024-08-16 2024-08-14 4.436 0 +0
2024-08-15 2024-08-13 4.615 0 +0
2024-08-14 2024-08-12 4.584 0 +0
2024-08-13 2024-08-09 4.573 0 +0
2024-08-12 2024-08-08 4.563 0 +0
2024-08-09 2024-08-07 4.668 0 +0
2024-08-08 2024-08-06 4.615 0 +0
2024-08-07 2024-08-05 4.594 0 +0
2024-08-06 2024-08-02 4.700 0 +0
2024-08-05 2024-08-01 4.753 0 +0
2024-08-02 2024-07-31 4.658 0 +0
2024-08-01 2024-07-30 4.510 0 +0
2024-07-31 2024-07-29 4.615 0 +0
2024-07-30 2024-07-26 4.827 0 +0
2024-07-29 2024-07-25 4.700 0 +0
2024-07-26 2024-07-24 4.805 0 +0
2024-07-25 2024-07-23 4.805 0 +0
2024-07-24 2024-07-22 4.922 0 +0
2024-07-23 2024-07-19 4.953 0 +0
2024-07-22 2024-07-18 4.964 0 +0
2024-07-19 2024-07-17 4.869 0 +0
2024-07-18 2024-07-16 5.006 0 +0
2024-07-17 2024-07-15 5.080 0 +0
2024-07-16 2024-07-12 5.175 0 +0
2024-07-15 2024-07-11 5.186 0 +0
2024-07-12 2024-07-10 4.985 0 +0
2024-07-11 2024-07-09 5.112 0 +0
2024-07-10 2024-07-08 4.816 0 +0
2024-07-09 2024-07-05 4.753 0 +0
2024-07-08 2024-07-04 4.753 0 +0
2024-07-05 2024-07-03 4.658 0 +0
2024-07-04 2024-07-02 5.721 0 +0
2024-07-03 2024-06-28 5.732 0 +0
2024-07-02 2024-06-27 5.676 0 +0
2024-06-28 2024-06-26 6.062 0 +0
2024-06-27 2024-06-25 6.084 0 +0
2024-06-26 2024-06-24 5.982 0 +0
2024-06-25 2024-06-21 6.152 0 +0
2024-06-24 2024-06-20 6.243 0 +0
2024-06-21 2024-06-19 6.255 0 +0
2024-06-20 2024-06-18 6.266 0 +0
2024-06-19 2024-06-17 6.334 0 +0
2024-06-18 2024-06-14 6.379 0 +0
2024-06-17 2024-06-13 6.379 0 +0
2024-06-14 2024-06-12 6.493 0 +0
2024-06-13 2024-06-11 6.413 0 +0
2024-06-12 2024-06-07 6.561 0 +0
2024-06-11 2024-06-06 6.561 0 +0
2024-06-07 2024-06-05 6.379 0 +0
2024-06-06 2024-06-04 6.618 0 +0
2024-06-05 2024-06-03 6.527 0 +0
2024-06-04 2024-05-31 6.345 0 -881
2024-05-28 2024-05-24 6.686 881 -881 0.00% 5,890
2023-11-17 2023-11-15 4.836 1,762 -3,436 0.00% 8,520
2023-07-03 2023-06-29 5.055 5,198 +447 0.00% 26,273
2022-06-07 2022-06-02 6.422 4,751 +369 0.00% 30,511
2022-01-10 2022-01-06 6.988 4,382 -7,428 0.00% 30,620
2022-01-07 2022-01-05 6.570 11,810 +7,428 0.00% 77,594
2021-11-11 2021-11-09 7.068 4,382 -8,913 0.00% 30,973
2021-11-02 2021-10-29 7.566 13,295 +8,913 0.00% 100,597
2021-11-01 2021-10-28 8.294 4,382 -11,141 0.00% 36,342
2021-10-21 2021-10-19 9.263 15,523 +11,141 0.00% 143,788
2021-10-04 2021-09-29 9.546 4,382 -3,714 0.00% 41,829
2021-09-30 2021-09-28 9.626 8,096 +3,714 0.00% 77,935
2021-09-21 2021-09-17 10.798 4,382 -7,428 0.00% 47,316
2021-09-17 2021-09-15 10.690 11,810 +3,714 0.00% 126,249
2021-09-16 2021-09-14 10.852 8,096 -3,714 0.00% 87,854
2021-09-13 2021-09-09 11.229 11,810 +3,714 0.00% 132,609
2021-09-10 2021-09-08 11.040 8,096 +3,714 0.00% 89,380
2021-09-08 2021-09-06 11.619 4,382 -2,971 0.00% 50,915
2021-09-07 2021-09-03 10.838 7,353 -2,971 0.00% 79,693
2021-09-03 2021-09-01 10.703 10,324 +2,971 0.00% 110,503
2021-08-20 2021-08-18 10.246 7,353 +3,714 0.00% 75,337
2021-06-01 2021-05-28 13.552 3,639 +150 0.00% 49,317
2020-09-18 2020-09-16 11.323 3,489 +105 0.00% 39,505
2019-06-25 2019-06-21 8.262 3,384 +181 0.00% 27,957
2019-03-15 2019-03-13 5.829 3,203 -13,072 0.00% 18,670
2018-10-19 2018-10-16 4.054 16,275 -2,549 0.00% 65,984
2018-07-04 2018-06-29 5.528 18,824 +1,371 0.00% 104,058
2018-06-29 2018-06-27 5.396 17,453 -12,120 0.00% 94,175
2018-06-20 2018-06-15 5.924 29,573 +12,120 0.00% 175,190
2018-02-13 2018-02-09 5.000 17,453 -15,150 0.00% 87,263
2018-01-11 2018-01-09 6.304 32,603 +15,150 0.00% 205,514
2017-07-20 2017-07-18 6.749 17,453 +12,120 0.00% 117,791
2017-06-29 2017-06-27 6.570 5,333 +243 0.00% 35,040
2017-03-10 2017-03-08 7.833 5,090 -40,484 0.00% 39,868
2017-02-08 2017-02-06 6.605 45,574 +11,567 0.01% 301,014
2017-02-02 2017-01-27 6.830 34,007 +28,917 0.00% 232,259
2016-12-19 2016-12-15 6.847 5,090 -23,134 0.00% 34,851
2016-11-25 2016-11-23 5.775 28,224 +23,134 0.00% 162,994
2016-09-22 2016-09-20 5.135 5,090 -5,783 0.00% 26,139
2016-07-04 2016-06-29 4.777 10,873 +720 0.00% 51,945
2015-10-09 2015-10-07 6.111 10,153 +4,321 0.00% 62,041
2015-08-20 2015-08-18 7.222 5,832 -2,701 0.00% 42,117
2015-08-19 2015-08-17 7.425 8,533 +2,701 0.00% 63,360
2015-07-09 2015-07-07 7.277 5,832 -5,941 0.00% 42,441
2015-07-08 2015-07-06 7.944 11,773 -5,400 0.00% 93,523
2015-07-07 2015-07-03 8.277 17,173 +1,080 0.00% 142,143
2015-07-06 2015-07-02 8.684 16,093 -2,700 0.00% 139,760
2015-07-03 2015-06-30 9.433 18,793 +2,700 0.00% 177,274
2015-07-02 2015-06-29 9.527 16,093 +203 0.00% 153,314
2015-06-30 2015-06-26 9.939 15,890 +5,865 0.00% 157,936
2015-06-23 2015-06-19 10.071 10,025 -1,600 0.00% 100,958
2015-06-19 2015-06-17 10.089 11,625 +1,600 0.00% 117,289
2015-06-18 2015-06-16 10.033 10,025 -2,666 0.00% 100,582
2015-06-16 2015-06-12 10.971 12,691 +2,666 0.00% 139,230
2015-06-02 2015-05-29 11.177 10,025 -5,332 0.00% 112,050
2015-05-29 2015-05-27 11.196 15,357 +5,332 0.00% 171,934
2015-05-27 2015-05-22 10.877 10,025 -5,332 0.00% 109,042
2015-05-26 2015-05-21 10.821 15,357 +5,332 0.00% 166,174
2015-05-11 2015-05-07 9.508 10,025 +5,333 0.00% 95,318
2015-04-22 2015-04-20 10.502 4,692 -26,662 0.00% 49,275
2015-04-20 2015-04-16 10.746 31,354 +10,664 0.00% 336,921
2015-04-16 2015-04-14 11.665 20,690 -10,664 0.00% 241,341
2015-04-15 2015-04-13 12.265 31,354 +26,662 0.00% 384,549
2015-04-13 2015-04-09 12.021 4,692 -15,998 0.00% 56,402
2015-01-23 2015-01-21 9.958 20,690 -2,666 0.00% 206,032
2015-01-22 2015-01-20 10.033 23,356 +2,666 0.00% 234,333
2014-12-19 2014-12-17 9.883 20,690 -2,666 0.00% 204,480
2014-12-15 2014-12-11 10.183 23,356 -15,997 0.00% 237,837
2014-12-12 2014-12-10 9.827 39,353 +2,666 0.01% 386,714
2014-12-11 2014-12-09 9.621 36,687 +5,333 0.00% 352,947
2014-11-06 2014-11-04 8.120 31,354 -13,864 0.00% 254,602
2014-11-04 2014-10-31 6.995 45,218 +4,265 0.01% 316,301
2014-11-03 2014-10-30 7.201 40,953 -5,332 0.01% 294,915
2014-10-30 2014-10-28 6.789 46,285 +25,595 0.01% 314,217
2014-10-28 2014-10-24 6.901 20,690 -10,664 0.00% 142,787
2014-10-16 2014-10-14 7.951 31,354 -5,333 0.00% 249,310
2014-10-15 2014-10-13 8.308 36,687 +5,333 0.00% 304,787
2014-09-23 2014-09-19 8.833 31,354 -5,333 0.00% 276,946
2014-09-12 2014-09-10 8.983 36,687 +5,333 0.00% 329,555
2014-09-11 2014-09-08 9.170 31,354 -5,333 0.00% 287,529
2014-09-08 2014-09-04 9.358 36,687 +5,333 0.00% 343,315
2014-09-05 2014-09-03 9.227 31,354 +10,664 0.00% 289,293
2014-09-03 2014-09-01 8.927 20,690 +10,665 0.00% 184,692
2014-08-26 2014-08-22 9.452 10,025 -5,332 0.00% 94,754
2014-08-18 2014-08-14 9.489 15,357 -5,333 0.00% 145,726
2014-08-15 2014-08-13 9.621 20,690 -10,664 0.00% 199,048
2014-08-12 2014-08-08 9.114 31,354 +7,998 0.00% 285,765
2014-08-08 2014-08-06 9.470 23,356 -5,332 0.00% 221,192
2014-07-30 2014-07-28 9.377 28,688 +7,998 0.00% 268,999
2014-07-29 2014-07-25 9.208 20,690 +5,333 0.00% 190,512
2014-07-28 2014-07-24 9.264 15,357 +5,332 0.00% 142,270
2014-07-25 2014-07-23 9.170 10,025 -5,332 0.00% 91,933
2014-07-18 2014-07-16 8.589 15,357 +3,199 0.00% 131,902
2014-07-17 2014-07-15 8.364 12,158 +4,266 0.00% 101,690
2014-07-15 2014-07-11 8.589 7,892 +3,200 0.00% 67,785
2014-07-02 2014-06-27 9.490 4,692 +185 0.00% 44,526
2014-05-26 2014-05-22 10.056 4,507 -10,242 0.00% 45,323
2014-04-15 2014-04-11 11.423 14,749 -2,561 0.00% 168,476
2014-04-07 2014-04-03 11.892 17,310 +10,243 0.00% 205,843
2014-03-19 2014-03-17 9.705 7,067 -5,122 0.00% 68,582
2014-03-18 2014-03-14 9.919 12,189 +5,122 0.00% 120,907
2014-03-07 2014-03-05 10.583 7,067 -5,122 0.00% 74,792
2014-03-05 2014-03-03 10.837 12,189 +5,122 0.00% 132,094
2014-03-04 2014-02-28 11.306 7,067 -5,122 0.00% 79,898
2014-03-03 2014-02-27 10.388 12,189 +5,122 0.00% 126,619
2014-02-17 2014-02-13 11.286 7,067 -15,364 0.00% 79,760
2014-01-27 2014-01-23 12.477 22,431 +2,560 0.00% 279,879
2013-09-12 2013-09-10 13.805 19,871 +15,364 0.00% 274,322
2013-08-20 2013-08-16 12.751 4,507 -5,121 0.00% 57,467
2013-06-20 2013-06-18 12.563 9,628 +395 0.00% 120,961
2013-05-31 2013-05-29 15.251 9,233 +4,911 0.00% 140,815
2013-04-12 2013-04-10 16.656 4,322 -9,822 0.00% 71,989
2013-04-11 2013-04-09 16.677 14,144 +9,822 0.00% 235,875
2013-04-09 2013-04-05 16.493 4,322 -1,738 0.00% 71,284
2013-03-04 2013-02-28 20.851 6,060 -4,911 0.00% 126,357
2013-02-14 2013-02-07 21.095 10,971 -3,733 0.00% 231,436
2013-02-08 2013-02-06 20.973 14,704 -5,893 0.00% 308,388
2013-02-07 2013-02-05 20.810 20,597 +5,893 0.00% 428,628
2013-02-06 2013-02-04 21.095 14,704 +1,277 0.00% 310,185
2013-02-05 2013-02-01 21.828 13,427 +2,456 0.00% 293,089
2013-01-31 2013-01-29 21.299 10,971 +4,911 0.00% 233,670
2013-01-04 2013-01-02 24.394 6,060 -4,911 0.00% 147,827
2012-12-11 2012-12-07 21.217 10,971 -2,456 0.00% 232,777
2012-12-10 2012-12-06 21.217 13,427 -29,466 0.00% 284,887
2012-12-07 2012-12-05 20.729 42,893 -4,911 0.01% 889,118
2012-12-05 2012-12-03 19.792 47,804 +34,377 0.01% 946,141
2012-11-21 2012-11-19 19.120 13,427 -4,911 0.00% 256,726
2012-11-19 2012-11-15 18.896 18,338 +4,911 0.00% 346,518
2012-11-16 2012-11-14 19.772 13,427 +2,456 0.00% 265,475
2012-11-13 2012-11-09 21.340 10,971 -4,911 0.00% 234,117
2012-11-09 2012-11-07 21.747 15,882 +4,911 0.00% 345,384
2012-10-22 2012-10-18 22.317 10,971 -2,456 0.00% 244,840
2012-10-12 2012-10-10 19.507 13,427 -1,473 0.00% 261,921
2012-10-10 2012-10-08 18.082 14,900 -7,367 0.00% 269,417
2012-10-09 2012-10-05 18.122 22,267 +7,367 0.00% 403,531
2012-09-12 2012-09-10 18.387 14,900 -1,965 0.00% 273,968
2012-09-07 2012-09-05 15.638 16,865 +1,965 0.00% 263,738
2012-08-29 2012-08-27 17.613 14,900 +2,455 0.00% 262,439
2012-07-10 2012-07-06 19.792 12,445 +1,474 0.00% 246,312
2012-07-05 2012-07-03 20.946 10,971 -49,111 0.00% 229,802
2012-07-04 2012-06-29 20.568 60,082 +49,449 0.01% 1,235,777
2012-06-26 2012-06-22 21.219 10,633 -4,760 0.00% 225,627
2012-06-25 2012-06-21 21.766 15,393 +4,760 0.00% 335,039
2012-06-21 2012-06-19 22.774 10,633 -9,520 0.00% 242,158
2012-06-19 2012-06-15 22.102 20,153 -1,428 0.00% 445,419
2012-06-13 2012-06-11 21.388 21,581 -14,279 0.00% 461,564
2012-06-12 2012-06-08 21.093 35,860 +1,428 0.01% 756,409
2012-06-11 2012-06-07 21.093 34,432 -2,380 0.01% 726,288
2012-06-05 2012-06-01 22.816 36,812 +2,380 0.01% 839,909
2012-05-30 2012-05-28 24.245 34,432 -4,760 0.01% 834,797
2012-05-24 2012-05-22 21.682 39,192 -1,904 0.01% 849,748
2012-05-22 2012-05-18 19.707 41,096 -9,520 0.01% 809,870
2012-05-16 2012-05-14 20.820 50,616 +2,380 0.01% 1,053,839
2012-05-15 2012-05-11 21.303 48,236 +2,380 0.01% 1,027,596
2012-05-09 2012-05-07 21.598 45,856 +1,904 0.01% 990,381
2012-04-30 2012-04-26 24.161 43,952 -761 0.01% 1,061,914
2012-04-26 2012-04-24 22.984 44,713 +4,759 0.01% 1,027,695
2012-04-20 2012-04-18 24.119 39,954 +23,799 0.01% 963,641
2012-04-17 2012-04-13 24.161 16,155 -4,759 0.00% 390,317
2012-04-12 2012-04-10 23.026 20,914 -2,380 0.00% 481,571
2012-03-27 2012-03-23 21.135 23,294 +2,380 0.00% 492,329
2012-03-26 2012-03-22 21.219 20,914 +761 0.00% 443,784
2012-03-23 2012-03-21 22.648 20,153 +4,760 0.00% 456,427
2012-03-15 2012-03-13 24.455 15,393 -619 0.00% 376,434
2012-02-24 2012-02-22 25.169 16,012 -4,760 0.00% 403,010
2012-02-07 2012-02-03 23.867 20,772 -4,759 0.00% 495,758
2012-02-06 2012-02-02 23.404 25,531 -762 0.00% 597,539
2012-02-01 2012-01-30 22.144 26,293 +4,760 0.00% 582,229
2012-01-31 2012-01-27 23.573 21,533 -4,760 0.00% 507,587
2012-01-13 2012-01-11 19.812 26,293 -952 0.00% 520,913
2012-01-11 2012-01-09 18.299 27,245 -1,904 0.00% 498,561
2012-01-10 2012-01-06 17.312 29,149 +1,904 0.00% 504,619
2012-01-06 2012-01-04 17.879 27,245 -476 0.00% 487,113
2012-01-03 2011-12-29 17.543 27,721 +476 0.00% 486,305
2011-12-28 2011-12-22 18.005 27,245 -952 0.00% 490,547
2011-12-23 2011-12-21 17.669 28,197 -6,664 0.00% 498,209
2011-12-22 2011-12-20 17.018 34,861 +4,284 0.01% 593,250
2011-12-21 2011-12-19 17.018 30,577 -4,284 0.00% 520,347
2011-12-20 2011-12-16 17.396 34,861 +2,380 0.01% 606,433
2011-12-19 2011-12-15 16.955 32,481 -15,707 0.00% 550,701
2011-12-16 2011-12-14 16.871 48,188 +13,327 0.01% 812,957
2011-12-15 2011-12-13 17.354 34,861 -31,414 0.01% 604,969
2011-12-14 2011-12-12 16.492 66,275 +17,135 0.01% 1,093,031
2011-12-13 2011-12-09 16.744 49,140 +6,569 0.01% 822,823
2011-12-12 2011-12-08 17.396 42,571 -2,000 0.01% 740,555
2011-12-09 2011-12-07 17.732 44,571 +9,520 0.01% 790,329
2011-12-08 2011-12-06 17.627 35,051 +6,854 0.01% 617,839
2011-12-05 2011-12-01 18.887 28,197 -5,712 0.00% 532,569
2011-12-01 2011-11-29 17.123 33,909 -2,856 0.00% 580,611
2011-11-30 2011-11-28 16.324 36,765 +1,904 0.01% 600,162
2011-11-29 2011-11-25 16.576 34,861 +476 0.01% 577,870
2011-11-28 2011-11-24 17.207 34,385 -5,235 0.01% 591,651
2011-11-25 2011-11-23 16.429 39,620 +4,283 0.01% 650,930
2011-11-23 2011-11-21 17.060 35,337 +476 0.01% 602,835
2011-11-22 2011-11-18 17.732 34,861 +4,284 0.01% 618,152
2011-11-21 2011-11-17 17.942 30,577 +2,380 0.00% 548,612
2011-11-18 2011-11-16 19.287 28,197 -8,568 0.00% 543,824
2011-11-17 2011-11-15 20.190 36,765 +4,284 0.01% 742,285
2011-11-16 2011-11-14 21.388 32,481 +9,044 0.00% 694,689
2011-11-15 2011-11-11 21.219 23,437 -2,380 0.00% 497,320
2011-11-14 2011-11-10 20.631 25,817 +2,856 0.00% 532,636
2011-11-10 2011-11-08 23.068 22,961 -19,039 0.00% 529,671
2011-11-09 2011-11-07 22.690 42,000 -23,799 0.01% 952,985
2011-11-08 2011-11-04 23.615 65,799 +42,838 0.01% 1,553,812
2011-11-07 2011-11-03 22.018 22,961 -12,376 0.00% 505,551
2011-11-04 2011-11-02 22.648 35,337 +12,376 0.01% 800,316
2011-11-02 2011-10-31 24.161 22,961 -19,039 0.00% 554,755
2011-11-01 2011-10-28 25.001 42,000 -9,520 0.01% 1,050,048
2011-10-31 2011-10-27 25.589 51,520 -33,318 0.01% 1,318,366
2011-10-28 2011-10-26 22.648 84,838 -4,760 0.01% 1,921,419
2011-10-27 2011-10-25 21.135 89,598 -4,760 0.01% 1,893,692
2011-10-26 2011-10-24 20.610 94,358 -14,279 0.01% 1,944,736
2011-10-21 2011-10-19 19.518 108,637 +9,519 0.02% 2,120,345
2011-10-20 2011-10-18 19.896 99,118 +14,280 0.01% 1,972,039
2011-10-19 2011-10-17 22.480 84,838 +14,279 0.01% 1,907,160
2011-10-18 2011-10-14 22.270 70,559 +4,760 0.01% 1,571,344
2011-10-17 2011-10-13 23.951 65,799 -4,760 0.01% 1,575,931
2011-10-14 2011-10-12 22.228 70,559 -9,520 0.01% 1,568,379
2011-10-12 2011-10-10 19.707 80,079 +3,332 0.01% 1,578,100
2011-10-11 2011-10-07 20.253 76,747 -12,375 0.01% 1,554,359
2011-10-10 2011-10-06 18.152 89,122 +14,279 0.01% 1,617,751
2011-10-07 2011-10-04 16.913 74,843 -3,808 0.01% 1,265,785
2011-10-03 2011-09-28 19.434 78,651 -28,368 0.01% 1,528,477
2011-09-30 2011-09-27 17.186 107,019 -19,039 0.02% 1,839,192
2011-09-28 2011-09-26 15.148 126,058 +14,279 0.02% 1,909,495
2011-09-27 2011-09-23 17.396 111,779 +25,227 0.02% 1,944,480
2011-09-26 2011-09-22 18.299 86,552 -5,045 0.01% 1,583,829
2011-09-23 2011-09-21 20.253 91,597 -9,710 0.01% 1,855,117
2011-09-22 2011-09-20 19.812 101,307 +16,849 0.01% 2,007,077
2011-09-21 2011-09-19 20.421 84,458 +11,900 0.01% 1,724,726
2011-09-19 2011-09-15 21.976 72,558 +9,519 0.01% 1,594,520
2011-09-16 2011-09-14 23.194 63,039 +19,040 0.01% 1,462,148
2011-09-15 2011-09-12 23.657 43,999 +14,279 0.01% 1,040,864
2011-09-14 2011-09-09 25.463 29,720 -14,279 0.00% 756,771
2011-09-12 2011-09-08 26.262 43,999 -4,760 0.01% 1,155,489
2011-09-09 2011-09-07 25.842 48,759 +23,799 0.01% 1,260,007
2011-09-08 2011-09-06 25.926 24,960 +476 0.00% 647,102
2011-09-02 2011-08-31 28.069 24,484 -33,319 0.00% 687,229
2011-09-01 2011-08-30 26.976 57,803 +7,140 0.01% 1,559,295
2011-08-31 2011-08-29 25.884 50,663 -14,279 0.01% 1,311,338
2011-08-30 2011-08-26 25.253 64,942 -21,229 0.01% 1,639,997
2011-08-29 2011-08-25 25.673 86,171 -2,380 0.01% 2,212,306
2011-08-25 2011-08-23 26.178 88,551 +42,838 0.01% 2,318,059
2011-08-24 2011-08-22 25.926 45,713 +7,140 0.01% 1,185,135
2011-08-23 2011-08-19 26.514 38,573 -27,607 0.01% 1,022,718
2011-08-19 2011-08-17 28.783 66,180 +28,559 0.01% 1,904,848
2011-08-18 2011-08-16 29.119 37,621 -33,319 0.01% 1,095,485
2011-08-17 2011-08-15 29.035 70,940 +29,225 0.01% 2,059,739
2011-08-16 2011-08-12 27.648 41,715 -4,760 0.01% 1,153,350
2011-08-15 2011-08-11 27.312 46,475 +23,799 0.01% 1,269,333
2011-08-12 2011-08-10 28.573 22,676 -19,039 0.00% 647,915
2011-08-11 2011-08-09 27.774 41,715 +4,760 0.01% 1,158,608
2011-08-10 2011-08-08 27.648 36,955 -10,852 0.01% 1,021,744
2011-08-09 2011-08-05 28.321 47,807 +25,131 0.01% 1,353,924
2011-08-08 2011-08-04 29.581 22,676 -19,039 0.00% 670,783
2011-08-05 2011-08-03 30.506 41,715 -17,611 0.01% 1,272,541
2011-08-04 2011-08-02 30.590 59,326 +24,751 0.01% 1,814,761
2011-08-03 2011-08-01 32.270 34,575 -9,520 0.01% 1,115,749
2011-08-02 2011-07-29 32.270 44,095 +10,948 0.01% 1,422,963
2011-08-01 2011-07-28 32.228 33,147 -9,996 0.00% 1,068,274
2011-07-29 2011-07-27 32.438 43,143 -14,279 0.01% 1,399,493
2011-07-26 2011-07-22 34.077 57,422 +4,760 0.01% 1,956,781
2011-07-25 2011-07-21 33.699 52,662 -23,799 0.01% 1,774,658
2011-07-22 2011-07-20 33.741 76,461 +7,949 0.01% 2,579,874
2011-07-20 2011-07-18 32.733 68,512 +7,139 0.01% 2,242,575
2011-07-19 2011-07-15 33.741 61,373 +8,568 0.01% 2,070,789
2011-07-18 2011-07-14 33.447 52,805 -16,659 0.01% 1,766,164
2011-07-15 2011-07-13 32.438 69,464 +32,528 0.01% 2,253,305
2011-07-14 2011-07-12 31.682 36,936 +10,472 0.01% 1,170,211
2011-07-13 2011-07-11 33.405 26,464 -4,760 0.01% 884,027
2011-07-12 2011-07-08 33.321 31,224 -4,760 0.01% 1,040,410
2011-07-07 2011-07-05 33.951 35,984 -16,183 0.01% 1,221,698
2011-07-06 2011-07-04 32.733 52,167 -1,428 0.01% 1,707,561
2011-07-04 2011-06-29 31.010 53,595 -476 0.01% 1,661,972
2011-06-30 2011-06-28 31.934 54,071 -1,428 0.01% 1,726,716
2011-06-29 2011-06-27 31.724 55,499 -9,520 0.01% 1,760,658
2011-06-28 2011-06-24 31.262 65,019 -17,230 0.01% 2,032,620
2011-06-27 2011-06-23 29.245 82,249 +2,380 0.02% 2,405,375
2011-06-24 2011-06-22 29.035 79,869 -4,760 0.02% 2,318,992
2011-06-21 2011-06-17 48.773 84,629 +286 0.02% 4,127,573
2011-06-20 2011-06-16 48.439 84,343 +18,028 0.02% 4,085,481
2011-06-17 2011-06-15 48.050 66,315 -7,193 0.02% 3,186,409
2011-06-16 2011-06-14 47.271 73,508 +13,666 0.02% 3,474,798
2011-06-15 2011-06-13 46.437 59,842 -6,114 0.02% 2,778,872
2011-06-14 2011-06-10 45.603 65,956 +7,193 0.02% 3,007,767
2011-06-13 2011-06-09 46.437 58,763 +11,148 0.01% 2,728,767
2011-06-10 2011-06-08 45.380 47,615 -21,937 0.01% 2,160,777
2011-06-09 2011-06-07 46.770 69,552 +13,018 0.02% 3,252,982
2011-06-08 2011-06-03 48.494 56,534 +9,351 0.01% 2,741,588
2011-06-07 2011-06-02 49.607 47,183 +359 0.01% 2,340,596
2011-06-03 2011-06-01 51.108 46,824 -719 0.01% 2,393,095
2011-06-02 2011-05-31 51.108 47,543 +3,237 0.01% 2,429,842
2011-06-01 2011-05-30 51.053 44,306 +7,192 0.01% 2,261,941
2011-05-31 2011-05-27 52.832 37,114 -2,517 0.01% 1,960,818
2011-05-30 2011-05-26 52.054 39,631 -1,439 0.01% 2,062,941
2011-05-27 2011-05-25 51.720 41,070 +3,597 0.01% 2,124,142
2011-05-26 2011-05-24 51.998 37,473 +2,517 0.01% 1,948,525
2011-05-23 2011-05-19 52.165 34,956 -360 0.01% 1,823,478
2011-05-20 2011-05-18 52.888 35,316 -4,675 0.01% 1,867,790
2011-05-19 2011-05-17 51.442 39,991 +6,474 0.01% 2,057,216
2011-05-17 2011-05-13 53.388 33,517 -2,518 0.01% 1,789,420
2011-05-16 2011-05-12 51.442 36,035 +3,237 0.01% 1,853,712
2011-05-13 2011-05-11 52.499 32,798 +3,956 0.01% 1,721,850
2011-05-12 2011-05-09 54.056 28,842 +7,192 0.01% 1,559,077
2011-05-11 2011-05-06 54.334 21,650 +1,799 0.01% 1,176,328
2011-05-09 2011-05-05 54.779 19,851 +3,596 0.01% 1,087,413
2011-05-06 2011-05-04 57.003 16,255 +359 0.00% 926,588
2011-05-05 2011-05-03 59.228 15,896 -575 0.00% 941,485
2011-05-03 2011-04-28 57.420 16,471 +2,374 0.00% 945,771
2011-04-29 2011-04-27 58.394 14,097 +2,157 0.00% 823,175
2011-04-28 2011-04-26 60.757 11,940 +432 0.00% 725,440
2011-04-19 2011-04-15 62.287 11,508 -1,079 0.00% 716,793
2011-04-13 2011-04-11 62.147 12,587 +360 0.00% 782,250
2011-04-12 2011-04-08 60.340 12,227 +1,798 0.00% 737,778
2011-04-11 2011-04-07 62.287 10,429 +1,654 0.00% 649,586
2011-04-07 2011-04-04 59.089 8,775 +1,798 0.00% 518,504
2011-04-06 2011-04-01 55.752 6,977 +1,079 0.00% 388,982
2011-04-04 2011-03-31 55.446 5,898 +3,596 0.00% 327,021
2011-03-31 2011-03-29 53.110 2,302 -1,438 0.00% 122,260
2011-03-30 2011-03-28 54.779 3,740 -719 0.00% 204,873
2011-03-01 2011-02-25 49.885 4,459 +1,798 0.00% 222,436
2011-02-28 2011-02-24 48.773 2,661 +1,438 0.00% 129,784
2011-02-24 2011-02-22 51.386 1,223 +720 0.00% 62,846
2011-02-15 2011-02-11 51.275 503 -576 0.00% 25,791
2011-02-10 2011-02-08 50.330 1,079 -360 0.00% 54,306
2011-02-08 2011-02-02 49.496 1,439 +576 0.00% 71,224
2011-01-31 2011-01-27 51.053 863 -1,079 0.00% 44,058
2011-01-26 2011-01-24 47.938 1,942 +1,079 0.00% 93,096
2011-01-21 2011-01-19 50.997 863 -1,079 0.00% 44,010
2011-01-12 2011-01-10 47.104 1,942 +1,079 0.00% 91,476
2011-01-11 2011-01-07 47.327 863 -1,798 0.00% 40,843
2011-01-10 2011-01-06 46.770 2,661 +2,158 0.00% 124,456
2011-01-04 2010-12-31 48.828 503 -1,439 0.00% 24,561
2010-12-30 2010-12-28 44.935 1,942 +1,798 0.00% 87,264
2010-12-29 2010-12-24 45.825 144 0.00% 6,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top