History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 3,000 | +0 | 0.00% | 21,840 |
| 2025-10-13 | 2025-10-09 | 7.320 | 3,000 | +0 | 0.00% | 21,960 |
| 2025-10-10 | 2025-10-08 | 7.230 | 3,000 | +0 | 0.00% | 21,690 |
| 2025-10-09 | 2025-10-06 | 7.290 | 3,000 | +0 | 0.00% | 21,870 |
| 2025-10-08 | 2025-10-03 | 7.390 | 3,000 | +0 | 0.00% | 22,170 |
| 2025-10-06 | 2025-10-02 | 7.280 | 3,000 | +0 | 0.00% | 21,840 |
| 2025-10-03 | 2025-09-30 | 7.290 | 3,000 | +0 | 0.00% | 21,870 |
| 2025-10-02 | 2025-09-29 | 7.190 | 3,000 | +0 | 0.00% | 21,570 |
| 2025-09-30 | 2025-09-26 | 6.920 | 3,000 | -20,000 | 0.00% | 20,760 |
| 2025-09-18 | 2025-09-16 | 6.500 | 23,000 | -5,200 | 0.00% | 149,500 |
| 2025-09-10 | 2025-09-08 | 6.610 | 28,200 | -2,600 | 0.00% | 186,402 |
| 2025-08-26 | 2025-08-22 | 6.560 | 30,800 | -2,000 | 0.00% | 202,048 |
| 2025-08-21 | 2025-08-19 | 6.580 | 32,800 | -10,000 | 0.00% | 215,824 |
| 2025-08-15 | 2025-08-13 | 6.690 | 42,800 | -4,600 | 0.00% | 286,332 |
| 2025-08-14 | 2025-08-12 | 6.620 | 47,400 | -2,000 | 0.00% | 313,788 |
| 2025-07-29 | 2025-07-25 | 6.450 | 49,400 | +10,000 | 0.00% | 318,630 |
| 2025-07-16 | 2025-07-14 | 6.040 | 39,400 | -4,000 | 0.00% | 237,976 |
| 2025-06-30 | 2025-06-26 | 6.538 | 43,400 | +2,307 | 0.00% | 283,728 |
| 2025-04-29 | 2025-04-25 | 5.914 | 41,093 | -9,469 | 0.00% | 243,040 |
| 2025-04-02 | 2025-03-31 | 6.041 | 50,562 | -18,936 | 0.00% | 305,451 |
| 2025-03-28 | 2025-03-26 | 6.295 | 69,498 | +28,405 | 0.00% | 437,461 |
| 2025-03-03 | 2025-02-27 | 6.495 | 41,093 | -18,937 | 0.00% | 266,910 |
| 2024-10-10 | 2024-10-08 | 5.587 | 60,030 | +18,937 | 0.00% | 335,386 |
| 2024-10-07 | 2024-10-03 | 5.957 | 41,093 | -5,681 | 0.00% | 244,776 |
| 2024-10-04 | 2024-10-02 | 6.157 | 46,774 | +5,681 | 0.00% | 288,001 |
| 2024-07-23 | 2024-07-19 | 4.953 | 41,093 | -9,469 | 0.00% | 203,546 |
| 2024-07-22 | 2024-07-18 | 4.964 | 50,562 | +9,469 | 0.00% | 250,982 |
| 2024-07-09 | 2024-07-05 | 4.753 | 41,093 | -3,787 | 0.00% | 195,300 |
| 2024-07-08 | 2024-07-04 | 4.753 | 44,880 | +3,787 | 0.00% | 213,298 |
| 2024-07-04 | 2024-07-02 | 5.721 | 41,093 | -2,841 | 0.00% | 235,094 |
| 2024-07-03 | 2024-06-28 | 5.732 | 43,934 | +5,700 | 0.00% | 251,846 |
| 2024-05-10 | 2024-05-08 | 6.765 | 38,234 | -1,762 | 0.00% | 258,666 |
| 2024-05-06 | 2024-05-02 | 6.584 | 39,996 | +1,762 | 0.00% | 263,323 |
| 2024-04-11 | 2024-04-09 | 6.402 | 38,234 | -5,285 | 0.00% | 244,778 |
| 2024-04-10 | 2024-04-08 | 6.300 | 43,519 | -177 | 0.00% | 274,167 |
| 2023-10-27 | 2023-10-25 | 4.393 | 43,696 | -4,404 | 0.00% | 191,954 |
| 2023-07-03 | 2023-06-29 | 5.055 | 48,100 | +4,135 | 0.00% | 243,123 |
| 2023-02-23 | 2023-02-21 | 6.346 | 43,965 | -3,221 | 0.00% | 279,006 |
| 2022-06-15 | 2022-06-13 | 5.241 | 47,186 | -1,610 | 0.00% | 247,293 |
| 2022-06-07 | 2022-06-02 | 6.422 | 48,796 | +3,785 | 0.00% | 313,373 |
| 2022-04-12 | 2022-04-08 | 7.216 | 45,011 | -2,971 | 0.00% | 324,819 |
| 2022-01-14 | 2022-01-12 | 7.324 | 47,982 | -1,485 | 0.00% | 351,427 |
| 2022-01-07 | 2022-01-05 | 6.570 | 49,467 | +2,971 | 0.00% | 325,008 |
| 2021-11-19 | 2021-11-17 | 7.136 | 46,496 | +1,485 | 0.00% | 331,780 |
| 2021-11-04 | 2021-11-02 | 7.324 | 45,011 | -5,050 | 0.00% | 329,667 |
| 2021-11-02 | 2021-10-29 | 7.566 | 50,061 | +2,525 | 0.00% | 378,786 |
| 2021-11-01 | 2021-10-28 | 8.294 | 47,536 | +6,239 | 0.00% | 394,241 |
| 2021-09-16 | 2021-09-14 | 10.852 | 41,297 | +14,855 | 0.00% | 448,138 |
| 2021-09-10 | 2021-09-08 | 11.040 | 26,442 | -743 | 0.00% | 291,922 |
| 2021-09-08 | 2021-09-06 | 11.619 | 27,185 | -2,971 | 0.00% | 315,863 |
| 2021-09-03 | 2021-09-01 | 10.703 | 30,156 | -2,971 | 0.00% | 322,775 |
| 2021-08-27 | 2021-08-25 | 9.734 | 33,127 | +2,971 | 0.00% | 322,462 |
| 2021-08-17 | 2021-08-13 | 10.959 | 30,156 | +2,971 | 0.00% | 330,489 |
| 2021-08-13 | 2021-08-11 | 11.417 | 27,185 | -7,427 | 0.00% | 310,373 |
| 2021-08-12 | 2021-08-10 | 11.390 | 34,612 | +7,427 | 0.00% | 394,235 |
| 2021-08-05 | 2021-08-03 | 10.300 | 27,185 | -14,855 | 0.00% | 279,994 |
| 2021-08-04 | 2021-08-02 | 10.219 | 42,040 | +14,855 | 0.00% | 429,599 |
| 2021-08-02 | 2021-07-29 | 9.074 | 27,185 | +2,971 | 0.00% | 246,688 |
| 2021-07-26 | 2021-07-22 | 9.667 | 24,214 | +149 | 0.00% | 234,072 |
| 2021-07-19 | 2021-07-15 | 9.694 | 24,065 | +594 | 0.00% | 233,280 |
| 2021-06-25 | 2021-06-23 | 10.838 | 23,471 | -743 | 0.00% | 254,382 |
| 2021-06-17 | 2021-06-15 | 10.932 | 24,214 | +2,971 | 0.00% | 264,716 |
| 2021-06-01 | 2021-05-28 | 13.552 | 21,243 | +878 | 0.00% | 287,892 |
| 2021-05-31 | 2021-05-27 | 13.988 | 20,365 | -1,424 | 0.00% | 284,859 |
| 2021-05-28 | 2021-05-26 | 13.609 | 21,789 | +3,560 | 0.00% | 296,516 |
| 2021-05-05 | 2021-05-03 | 14.999 | 18,229 | +1,425 | 0.00% | 273,414 |
| 2021-05-04 | 2021-04-30 | 15.111 | 16,804 | -5,697 | 0.00% | 253,929 |
| 2021-04-30 | 2021-04-28 | 15.139 | 22,501 | +5,697 | 0.00% | 340,649 |
| 2021-04-29 | 2021-04-27 | 14.999 | 16,804 | -5,697 | 0.00% | 252,041 |
| 2021-04-28 | 2021-04-26 | 15.392 | 22,501 | -926 | 0.00% | 346,337 |
| 2021-04-12 | 2021-04-08 | 16.825 | 23,427 | +1,425 | 0.00% | 394,149 |
| 2021-03-24 | 2021-03-22 | 16.066 | 22,002 | +5,696 | 0.00% | 353,488 |
| 2021-03-22 | 2021-03-18 | 16.291 | 16,306 | -2,136 | 0.00% | 265,639 |
| 2021-03-11 | 2021-03-09 | 14.971 | 18,442 | +1,424 | 0.00% | 276,091 |
| 2021-03-03 | 2021-03-01 | 17.836 | 17,018 | +2,136 | 0.00% | 303,528 |
| 2021-02-26 | 2021-02-24 | 16.909 | 14,882 | +1,424 | 0.00% | 251,637 |
| 2021-02-22 | 2021-02-18 | 17.948 | 13,458 | +1,424 | 0.00% | 241,545 |
| 2021-02-09 | 2021-02-05 | 15.813 | 12,034 | -1,424 | 0.00% | 190,298 |
| 2021-02-02 | 2021-01-29 | 14.915 | 13,458 | -3,560 | 0.00% | 200,721 |
| 2021-02-01 | 2021-01-28 | 14.184 | 17,018 | +3,560 | 0.00% | 241,389 |
| 2021-01-21 | 2021-01-19 | 14.887 | 13,458 | -14,241 | 0.00% | 200,343 |
| 2021-01-12 | 2021-01-08 | 14.858 | 27,699 | -712 | 0.00% | 411,563 |
| 2020-12-07 | 2020-12-03 | 13.314 | 28,411 | -1,424 | 0.00% | 378,252 |
| 2020-12-04 | 2020-12-02 | 13.173 | 29,835 | -5,697 | 0.00% | 393,021 |
| 2020-12-03 | 2020-12-01 | 12.794 | 35,532 | +1,425 | 0.00% | 454,595 |
| 2020-11-02 | 2020-10-29 | 9.775 | 34,107 | +1,424 | 0.00% | 333,380 |
| 2020-10-21 | 2020-10-19 | 11.095 | 32,683 | +2,848 | 0.00% | 362,607 |
| 2020-10-15 | 2020-10-12 | 11.291 | 29,835 | -2,136 | 0.00% | 336,875 |
| 2020-10-05 | 2020-09-29 | 9.901 | 31,971 | -2,136 | 0.00% | 316,543 |
| 2020-09-18 | 2020-09-16 | 11.323 | 34,107 | +1,025 | 0.00% | 386,183 |
| 2020-08-31 | 2020-08-27 | 11.656 | 33,082 | +691 | 0.00% | 385,595 |
| 2020-08-27 | 2020-08-25 | 12.235 | 32,391 | +3,453 | 0.00% | 396,300 |
| 2020-08-07 | 2020-08-05 | 11.699 | 28,938 | -1,381 | 0.00% | 338,550 |
| 2020-08-04 | 2020-07-31 | 11.554 | 30,319 | -1,382 | 0.00% | 350,317 |
| 2020-07-29 | 2020-07-27 | 11.221 | 31,701 | -359 | 0.00% | 355,728 |
| 2020-07-24 | 2020-07-22 | 12.177 | 32,060 | -691 | 0.00% | 390,394 |
| 2020-07-23 | 2020-07-21 | 12.481 | 32,751 | +1,382 | 0.00% | 408,766 |
| 2020-07-22 | 2020-07-20 | 12.669 | 31,369 | +2,762 | 0.00% | 397,422 |
| 2020-07-20 | 2020-07-16 | 11.366 | 28,607 | +2,763 | 0.00% | 325,151 |
| 2020-07-17 | 2020-07-15 | 11.801 | 25,844 | -553 | 0.00% | 304,973 |
| 2020-07-08 | 2020-07-06 | 10.382 | 26,397 | -6,906 | 0.00% | 274,042 |
| 2020-04-23 | 2020-04-21 | 9.064 | 33,303 | +6,906 | 0.00% | 301,857 |
| 2020-04-09 | 2020-04-07 | 8.528 | 26,397 | -1,381 | 0.00% | 225,120 |
| 2020-03-05 | 2020-03-03 | 9.542 | 27,778 | +1,381 | 0.00% | 265,051 |
| 2020-01-21 | 2020-01-17 | 10.309 | 26,397 | -6,906 | 0.00% | 272,131 |
| 2019-12-18 | 2019-12-16 | 8.905 | 33,303 | -1,381 | 0.00% | 296,553 |
| 2019-10-29 | 2019-10-25 | 8.311 | 34,684 | +690 | 0.00% | 288,260 |
| 2019-10-21 | 2019-10-17 | 8.485 | 33,994 | -4,144 | 0.00% | 288,432 |
| 2019-08-19 | 2019-08-15 | 6.849 | 38,138 | -1,381 | 0.00% | 261,194 |
| 2019-07-19 | 2019-07-17 | 8.065 | 39,519 | -691 | 0.00% | 318,717 |
| 2019-06-25 | 2019-06-21 | 8.262 | 40,210 | -2,420 | 0.00% | 332,199 |
| 2019-04-16 | 2019-04-12 | 7.543 | 42,630 | +6,537 | 0.00% | 321,538 |
| 2019-04-11 | 2019-04-09 | 7.405 | 36,093 | -1,961 | 0.00% | 267,263 |
| 2019-04-10 | 2019-04-08 | 7.344 | 38,054 | +1,961 | 0.00% | 279,455 |
| 2019-03-21 | 2019-03-19 | 6.242 | 36,093 | -6,537 | 0.00% | 225,296 |
| 2019-03-19 | 2019-03-15 | 6.043 | 42,630 | -26,145 | 0.00% | 257,622 |
| 2019-02-12 | 2019-02-08 | 4.972 | 68,775 | -5,229 | 0.01% | 341,967 |
| 2018-12-06 | 2018-12-04 | 4.437 | 74,004 | -2,353 | 0.01% | 328,340 |
| 2018-12-03 | 2018-11-29 | 4.299 | 76,357 | -6,536 | 0.01% | 328,266 |
| 2018-11-20 | 2018-11-16 | 4.467 | 82,893 | -6,536 | 0.01% | 370,315 |
| 2018-11-15 | 2018-11-13 | 4.345 | 89,429 | -16,079 | 0.01% | 388,568 |
| 2018-11-12 | 2018-11-08 | 4.299 | 105,508 | -6,537 | 0.01% | 453,589 |
| 2018-11-08 | 2018-11-06 | 4.253 | 112,045 | +13,073 | 0.01% | 476,549 |
| 2018-11-06 | 2018-11-02 | 4.207 | 98,972 | +6,536 | 0.01% | 416,405 |
| 2018-11-02 | 2018-10-31 | 3.840 | 92,436 | -6,536 | 0.01% | 354,965 |
| 2018-11-01 | 2018-10-30 | 3.901 | 98,972 | +6,536 | 0.01% | 386,121 |
| 2018-10-30 | 2018-10-26 | 4.039 | 92,436 | -32,681 | 0.01% | 373,349 |
| 2018-10-24 | 2018-10-22 | 4.146 | 125,117 | +1,699 | 0.01% | 518,748 |
| 2018-10-05 | 2018-10-03 | 4.636 | 123,418 | +340 | 0.01% | 572,126 |
| 2018-10-03 | 2018-09-28 | 4.636 | 123,078 | -6,536 | 0.01% | 570,550 |
| 2018-09-07 | 2018-09-05 | 4.391 | 129,614 | +6,536 | 0.01% | 569,121 |
| 2018-08-17 | 2018-08-15 | 4.529 | 123,078 | -6,536 | 0.01% | 557,369 |
| 2018-08-15 | 2018-08-13 | 4.697 | 129,614 | -6,536 | 0.01% | 608,780 |
| 2018-08-07 | 2018-08-03 | 4.666 | 136,150 | +6,013 | 0.02% | 635,313 |
| 2018-08-06 | 2018-08-02 | 4.819 | 130,137 | +523 | 0.01% | 627,165 |
| 2018-07-26 | 2018-07-24 | 4.865 | 129,614 | -13,073 | 0.01% | 630,593 |
| 2018-07-04 | 2018-06-29 | 5.528 | 142,687 | +10,395 | 0.02% | 788,767 |
| 2018-06-29 | 2018-06-27 | 5.396 | 132,292 | +6,060 | 0.02% | 713,840 |
| 2018-06-20 | 2018-06-15 | 5.924 | 126,232 | +6,060 | 0.02% | 747,797 |
| 2018-06-15 | 2018-06-13 | 6.106 | 120,172 | +30,301 | 0.01% | 733,710 |
| 2018-06-14 | 2018-06-12 | 6.155 | 89,871 | +6,060 | 0.01% | 553,157 |
| 2018-06-08 | 2018-06-06 | 6.122 | 83,811 | -6,060 | 0.01% | 513,091 |
| 2018-06-06 | 2018-06-04 | 6.039 | 89,871 | -30,301 | 0.01% | 542,776 |
| 2018-05-31 | 2018-05-29 | 5.841 | 120,172 | +30,301 | 0.01% | 701,982 |
| 2018-05-29 | 2018-05-25 | 6.006 | 89,871 | +6,060 | 0.01% | 539,810 |
| 2018-05-23 | 2018-05-18 | 6.039 | 83,811 | -6,060 | 0.01% | 506,176 |
| 2018-05-04 | 2018-05-02 | 5.775 | 89,871 | -6,060 | 0.01% | 519,048 |
| 2018-05-03 | 2018-04-30 | 5.594 | 95,931 | -30,301 | 0.01% | 536,634 |
| 2018-04-30 | 2018-04-26 | 5.495 | 126,232 | +30,301 | 0.02% | 693,639 |
| 2018-04-27 | 2018-04-25 | 5.594 | 95,931 | +6,060 | 0.01% | 536,634 |
| 2018-04-23 | 2018-04-19 | 5.676 | 89,871 | -30,301 | 0.01% | 510,150 |
| 2018-04-20 | 2018-04-18 | 5.577 | 120,172 | +2,788 | 0.01% | 670,254 |
| 2018-04-19 | 2018-04-17 | 5.528 | 117,384 | -6,060 | 0.01% | 648,893 |
| 2018-04-18 | 2018-04-16 | 5.594 | 123,444 | -6,060 | 0.01% | 690,541 |
| 2018-04-16 | 2018-04-12 | 5.462 | 129,504 | -24,241 | 0.02% | 707,344 |
| 2018-04-12 | 2018-04-10 | 5.528 | 153,745 | -30,300 | 0.02% | 849,895 |
| 2018-04-06 | 2018-04-03 | 5.462 | 184,045 | -6,061 | 0.02% | 1,005,245 |
| 2018-03-27 | 2018-03-23 | 5.066 | 190,106 | +6,061 | 0.02% | 963,061 |
| 2018-03-01 | 2018-02-27 | 5.396 | 184,045 | +30,300 | 0.02% | 993,097 |
| 2018-02-27 | 2018-02-23 | 5.412 | 153,745 | +3,273 | 0.02% | 832,136 |
| 2018-02-21 | 2018-02-15 | 5.396 | 150,472 | -6,061 | 0.02% | 811,939 |
| 2018-02-14 | 2018-02-12 | 5.132 | 156,533 | -30,300 | 0.02% | 803,315 |
| 2018-02-12 | 2018-02-08 | 5.297 | 186,833 | -30,301 | 0.02% | 989,642 |
| 2018-02-09 | 2018-02-07 | 5.297 | 217,134 | +30,301 | 0.03% | 1,150,145 |
| 2018-02-07 | 2018-02-05 | 5.676 | 186,833 | +2,788 | 0.02% | 1,060,551 |
| 2018-02-05 | 2018-02-01 | 5.495 | 184,045 | +6,060 | 0.02% | 1,011,319 |
| 2018-02-02 | 2018-01-31 | 5.643 | 177,985 | +30,300 | 0.02% | 1,004,452 |
| 2018-02-01 | 2018-01-30 | 5.759 | 147,685 | +6,060 | 0.02% | 850,514 |
| 2018-01-30 | 2018-01-26 | 6.155 | 141,625 | +30,301 | 0.02% | 871,703 |
| 2018-01-29 | 2018-01-25 | 6.139 | 111,324 | +6,060 | 0.01% | 683,363 |
| 2018-01-25 | 2018-01-23 | 6.172 | 105,264 | +12,120 | 0.01% | 649,638 |
| 2018-01-23 | 2018-01-19 | 6.122 | 93,144 | -6,060 | 0.01% | 570,228 |
| 2018-01-22 | 2018-01-18 | 5.957 | 99,204 | -3,030 | 0.01% | 590,957 |
| 2018-01-18 | 2018-01-16 | 5.940 | 102,234 | -30,301 | 0.01% | 607,320 |
| 2018-01-17 | 2018-01-15 | 5.792 | 132,535 | +33,331 | 0.02% | 767,640 |
| 2018-01-11 | 2018-01-09 | 6.304 | 99,204 | -6,060 | 0.01% | 625,334 |
| 2018-01-10 | 2018-01-08 | 6.155 | 105,264 | -6,060 | 0.01% | 647,901 |
| 2018-01-08 | 2018-01-04 | 5.891 | 111,324 | -12,120 | 0.01% | 655,808 |
| 2017-12-29 | 2017-12-27 | 5.660 | 123,444 | -24,241 | 0.01% | 698,689 |
| 2017-12-20 | 2017-12-18 | 5.049 | 147,685 | +18,181 | 0.02% | 745,723 |
| 2017-12-14 | 2017-12-12 | 5.066 | 129,504 | +6,060 | 0.02% | 656,057 |
| 2017-11-27 | 2017-11-23 | 5.594 | 123,444 | +12,120 | 0.01% | 690,541 |
| 2017-11-22 | 2017-11-20 | 5.429 | 111,324 | +6,060 | 0.01% | 604,372 |
| 2017-11-15 | 2017-11-13 | 5.841 | 105,264 | +30,300 | 0.01% | 614,898 |
| 2017-11-08 | 2017-11-06 | 6.320 | 74,964 | +6,061 | 0.01% | 473,774 |
| 2017-11-03 | 2017-11-01 | 6.287 | 68,903 | -36,361 | 0.01% | 433,194 |
| 2017-11-02 | 2017-10-31 | 6.238 | 105,264 | +6,060 | 0.01% | 656,586 |
| 2017-11-01 | 2017-10-30 | 6.139 | 99,204 | +30,301 | 0.01% | 608,964 |
| 2017-10-31 | 2017-10-27 | 6.205 | 68,903 | -12,121 | 0.01% | 427,509 |
| 2017-10-30 | 2017-10-26 | 6.238 | 81,024 | +12,121 | 0.01% | 505,388 |
| 2017-10-27 | 2017-10-25 | 6.304 | 68,903 | -36,361 | 0.01% | 434,331 |
| 2017-10-26 | 2017-10-24 | 6.122 | 105,264 | +30,300 | 0.01% | 644,427 |
| 2017-10-17 | 2017-10-13 | 6.535 | 74,964 | -36,360 | 0.01% | 489,855 |
| 2017-10-16 | 2017-10-12 | 6.188 | 111,324 | +30,300 | 0.01% | 688,874 |
| 2017-10-13 | 2017-10-11 | 6.337 | 81,024 | -6,060 | 0.01% | 513,410 |
| 2017-10-12 | 2017-10-10 | 6.089 | 87,084 | -12,120 | 0.01% | 530,255 |
| 2017-10-09 | 2017-10-04 | 6.006 | 99,204 | -6,060 | 0.01% | 595,868 |
| 2017-10-06 | 2017-10-03 | 5.990 | 105,264 | -36,361 | 0.01% | 630,531 |
| 2017-10-04 | 2017-09-29 | 5.676 | 141,625 | -30,300 | 0.02% | 803,930 |
| 2017-10-03 | 2017-09-28 | 5.511 | 171,925 | +30,300 | 0.02% | 947,557 |
| 2017-09-29 | 2017-09-27 | 5.693 | 141,625 | -30,300 | 0.02% | 806,267 |
| 2017-09-28 | 2017-09-26 | 5.660 | 171,925 | -36,361 | 0.02% | 973,090 |
| 2017-09-27 | 2017-09-25 | 5.412 | 208,286 | +36,361 | 0.02% | 1,127,337 |
| 2017-09-26 | 2017-09-22 | 5.726 | 171,925 | +6,060 | 0.02% | 984,438 |
| 2017-09-20 | 2017-09-18 | 5.891 | 165,865 | +1,212 | 0.02% | 977,108 |
| 2017-09-19 | 2017-09-15 | 5.726 | 164,653 | +4,848 | 0.02% | 942,798 |
| 2017-09-18 | 2017-09-14 | 5.858 | 159,805 | +12,120 | 0.02% | 936,135 |
| 2017-09-15 | 2017-09-13 | 5.957 | 147,685 | -4,848 | 0.02% | 879,758 |
| 2017-09-12 | 2017-09-08 | 5.957 | 152,533 | +30,301 | 0.02% | 908,638 |
| 2017-09-11 | 2017-09-07 | 6.006 | 122,232 | -31,513 | 0.01% | 734,186 |
| 2017-09-08 | 2017-09-06 | 5.874 | 153,745 | +6,060 | 0.02% | 903,173 |
| 2017-09-06 | 2017-09-04 | 5.907 | 147,685 | +25,453 | 0.02% | 872,447 |
| 2017-09-05 | 2017-09-01 | 5.990 | 122,232 | -55,753 | 0.01% | 732,169 |
| 2017-09-04 | 2017-08-31 | 5.891 | 177,985 | +96,961 | 0.02% | 1,048,507 |
| 2017-09-01 | 2017-08-30 | 6.386 | 81,024 | +24,241 | 0.01% | 517,421 |
| 2017-08-29 | 2017-08-25 | 6.337 | 56,783 | -30,301 | 0.01% | 359,807 |
| 2017-08-28 | 2017-08-24 | 6.320 | 87,084 | +30,301 | 0.01% | 550,373 |
| 2017-08-25 | 2017-08-22 | 6.403 | 56,783 | -30,301 | 0.01% | 363,555 |
| 2017-08-17 | 2017-08-15 | 6.353 | 87,084 | +30,301 | 0.01% | 553,247 |
| 2017-08-16 | 2017-08-14 | 6.419 | 56,783 | -24,241 | 0.01% | 364,492 |
| 2017-08-15 | 2017-08-11 | 6.320 | 81,024 | +30,301 | 0.01% | 512,073 |
| 2017-08-03 | 2017-08-01 | 6.683 | 50,723 | -6,060 | 0.01% | 338,984 |
| 2017-07-31 | 2017-07-27 | 6.403 | 56,783 | +4,848 | 0.01% | 363,555 |
| 2017-07-27 | 2017-07-25 | 6.551 | 51,935 | -42,421 | 0.01% | 340,228 |
| 2017-07-26 | 2017-07-24 | 6.650 | 94,356 | +6,060 | 0.01% | 627,472 |
| 2017-07-24 | 2017-07-20 | 6.766 | 88,296 | -6,060 | 0.01% | 597,372 |
| 2017-07-20 | 2017-07-18 | 6.749 | 94,356 | +30,301 | 0.01% | 636,814 |
| 2017-07-18 | 2017-07-14 | 6.518 | 64,055 | -6,060 | 0.01% | 417,513 |
| 2017-07-04 | 2017-06-30 | 6.271 | 70,115 | -6,061 | 0.01% | 439,657 |
| 2017-07-03 | 2017-06-29 | 6.139 | 76,176 | -18,180 | 0.01% | 467,607 |
| 2017-06-30 | 2017-06-28 | 6.501 | 94,356 | +6,060 | 0.01% | 613,429 |
| 2017-06-29 | 2017-06-27 | 6.570 | 88,296 | +4,030 | 0.01% | 580,138 |
| 2017-06-26 | 2017-06-22 | 6.207 | 84,266 | -5,784 | 0.01% | 523,062 |
| 2017-06-21 | 2017-06-19 | 6.138 | 90,050 | +5,784 | 0.01% | 552,737 |
| 2017-05-29 | 2017-05-25 | 6.034 | 84,266 | +5,783 | 0.01% | 508,492 |
| 2017-05-04 | 2017-04-28 | 6.380 | 78,483 | +11,568 | 0.01% | 500,736 |
| 2017-05-02 | 2017-04-27 | 6.397 | 66,915 | +5,783 | 0.01% | 428,087 |
| 2017-04-28 | 2017-04-26 | 6.570 | 61,132 | +5,784 | 0.01% | 401,660 |
| 2017-04-26 | 2017-04-24 | 6.570 | 55,348 | -5,784 | 0.01% | 363,657 |
| 2017-04-20 | 2017-04-18 | 6.484 | 61,132 | +5,784 | 0.01% | 396,375 |
| 2017-04-13 | 2017-04-11 | 7.037 | 55,348 | -5,784 | 0.01% | 389,496 |
| 2017-04-11 | 2017-04-07 | 7.348 | 61,132 | +5,784 | 0.01% | 449,225 |
| 2017-04-07 | 2017-04-05 | 7.331 | 55,348 | +5,783 | 0.01% | 405,765 |
| 2017-03-17 | 2017-03-15 | 8.040 | 49,565 | -752 | 0.01% | 398,506 |
| 2017-03-14 | 2017-03-10 | 7.504 | 50,317 | -5,783 | 0.01% | 377,582 |
| 2017-03-10 | 2017-03-08 | 7.833 | 56,100 | -115,671 | 0.01% | 439,408 |
| 2017-03-09 | 2017-03-07 | 7.591 | 171,771 | +115,671 | 0.02% | 1,303,830 |
| 2017-02-10 | 2017-02-08 | 7.020 | 56,100 | -5,784 | 0.01% | 393,818 |
| 2017-01-06 | 2017-01-04 | 6.190 | 61,884 | -5,783 | 0.01% | 383,061 |
| 2016-12-22 | 2016-12-20 | 5.948 | 67,667 | +5,783 | 0.01% | 402,478 |
| 2016-12-21 | 2016-12-19 | 6.570 | 61,884 | +5,784 | 0.01% | 406,601 |
| 2016-12-12 | 2016-12-08 | 6.536 | 56,100 | -5,784 | 0.01% | 366,658 |
| 2016-12-05 | 2016-12-01 | 6.259 | 61,884 | +5,784 | 0.01% | 387,341 |
| 2016-11-30 | 2016-11-28 | 6.294 | 56,100 | -5,784 | 0.01% | 353,078 |
| 2016-11-29 | 2016-11-25 | 5.965 | 61,884 | -1,735 | 0.01% | 369,151 |
| 2016-11-28 | 2016-11-24 | 5.931 | 63,619 | +5,784 | 0.01% | 377,301 |
| 2016-11-23 | 2016-11-21 | 5.913 | 57,835 | -8,676 | 0.01% | 341,998 |
| 2016-11-22 | 2016-11-18 | 5.568 | 66,511 | +2,892 | 0.01% | 370,302 |
| 2016-11-21 | 2016-11-17 | 5.585 | 63,619 | +5,784 | 0.01% | 355,301 |
| 2016-11-14 | 2016-11-10 | 5.533 | 57,835 | -12,146 | 0.01% | 319,998 |
| 2016-11-11 | 2016-11-09 | 5.014 | 69,981 | -4,627 | 0.01% | 350,901 |
| 2016-11-03 | 2016-11-01 | 4.910 | 74,608 | +4,627 | 0.01% | 366,362 |
| 2016-10-31 | 2016-10-27 | 5.014 | 69,981 | +5,784 | 0.01% | 350,901 |
| 2016-10-27 | 2016-10-25 | 5.308 | 64,197 | -5,784 | 0.01% | 340,769 |
| 2016-10-25 | 2016-10-20 | 5.032 | 69,981 | -4,627 | 0.01% | 352,111 |
| 2016-10-19 | 2016-10-17 | 4.841 | 74,608 | +4,627 | 0.01% | 361,202 |
| 2016-10-17 | 2016-10-13 | 4.945 | 69,981 | -4,627 | 0.01% | 346,061 |
| 2016-10-14 | 2016-10-12 | 4.859 | 74,608 | +4,627 | 0.01% | 362,492 |
| 2016-10-07 | 2016-10-05 | 4.910 | 69,981 | -4,627 | 0.01% | 343,641 |
| 2016-10-04 | 2016-09-30 | 4.703 | 74,608 | +4,627 | 0.01% | 350,882 |
| 2016-09-28 | 2016-09-26 | 4.980 | 69,981 | -5,783 | 0.01% | 348,481 |
| 2016-09-23 | 2016-09-21 | 5.118 | 75,764 | +5,783 | 0.01% | 387,758 |
| 2016-09-21 | 2016-09-19 | 5.222 | 69,981 | -5,783 | 0.01% | 365,421 |
| 2016-09-13 | 2016-09-09 | 5.325 | 75,764 | -11,567 | 0.01% | 403,478 |
| 2016-09-08 | 2016-09-06 | 4.997 | 87,331 | -17,351 | 0.01% | 436,388 |
| 2016-08-26 | 2016-08-24 | 4.340 | 104,682 | +5,784 | 0.01% | 454,310 |
| 2016-08-25 | 2016-08-23 | 4.478 | 98,898 | +5,783 | 0.01% | 442,888 |
| 2016-08-19 | 2016-08-17 | 4.565 | 93,115 | +5,784 | 0.01% | 425,040 |
| 2016-08-18 | 2016-08-16 | 4.686 | 87,331 | -8,676 | 0.01% | 409,208 |
| 2016-08-03 | 2016-07-29 | 4.547 | 96,007 | -12,723 | 0.01% | 436,582 |
| 2016-07-28 | 2016-07-26 | 4.167 | 108,730 | -5,784 | 0.01% | 453,078 |
| 2016-07-25 | 2016-07-21 | 4.184 | 114,514 | -3,470 | 0.01% | 479,160 |
| 2016-07-22 | 2016-07-20 | 4.011 | 117,984 | +17,351 | 0.01% | 473,280 |
| 2016-07-19 | 2016-07-15 | 4.288 | 100,633 | +16,193 | 0.01% | 431,518 |
| 2016-07-13 | 2016-07-11 | 4.686 | 84,440 | -23,712 | 0.01% | 395,662 |
| 2016-07-12 | 2016-07-08 | 4.426 | 108,152 | -17,351 | 0.01% | 478,720 |
| 2016-07-06 | 2016-07-04 | 4.253 | 125,503 | +3,470 | 0.02% | 533,821 |
| 2016-07-05 | 2016-06-30 | 4.926 | 122,033 | +11,568 | 0.02% | 601,078 |
| 2016-07-04 | 2016-06-29 | 4.777 | 110,465 | +1,376 | 0.01% | 527,735 |
| 2016-06-28 | 2016-06-24 | 4.629 | 109,089 | -5,400 | 0.01% | 505,002 |
| 2016-06-24 | 2016-06-22 | 4.759 | 114,489 | -6,481 | 0.02% | 544,840 |
| 2016-06-17 | 2016-06-15 | 4.463 | 120,970 | +8,641 | 0.02% | 539,842 |
| 2016-06-14 | 2016-06-10 | 4.648 | 112,329 | +6,481 | 0.01% | 522,080 |
| 2016-06-13 | 2016-06-08 | 4.814 | 105,848 | +18,901 | 0.01% | 509,598 |
| 2016-06-10 | 2016-06-07 | 4.963 | 86,947 | -10,801 | 0.01% | 431,480 |
| 2016-05-30 | 2016-05-26 | 4.629 | 97,748 | -3,240 | 0.01% | 452,501 |
| 2016-05-23 | 2016-05-19 | 4.259 | 100,988 | -5,400 | 0.01% | 430,100 |
| 2016-05-19 | 2016-05-17 | 4.222 | 106,388 | +5,400 | 0.01% | 449,158 |
| 2016-05-18 | 2016-05-16 | 4.296 | 100,988 | -5,400 | 0.01% | 433,840 |
| 2016-05-10 | 2016-05-06 | 4.389 | 106,388 | +2,700 | 0.01% | 466,888 |
| 2016-05-09 | 2016-05-05 | 4.555 | 103,688 | +5,400 | 0.01% | 472,319 |
| 2016-05-06 | 2016-05-04 | 4.777 | 98,288 | +3,240 | 0.01% | 469,561 |
| 2016-05-05 | 2016-05-03 | 4.963 | 95,048 | -3,240 | 0.01% | 471,682 |
| 2016-04-28 | 2016-04-26 | 4.944 | 98,288 | +10,801 | 0.01% | 485,941 |
| 2016-04-27 | 2016-04-25 | 5.037 | 87,487 | +8,101 | 0.01% | 440,640 |
| 2016-04-22 | 2016-04-20 | 5.351 | 79,386 | +5,400 | 0.01% | 424,828 |
| 2016-04-19 | 2016-04-15 | 5.407 | 73,986 | +8,641 | 0.01% | 400,041 |
| 2016-04-15 | 2016-04-13 | 6.222 | 65,345 | -5,401 | 0.01% | 406,559 |
| 2016-04-11 | 2016-04-07 | 5.351 | 70,746 | +5,401 | 0.01% | 378,592 |
| 2016-03-15 | 2016-03-11 | 5.685 | 65,345 | -2,700 | 0.01% | 371,469 |
| 2016-03-11 | 2016-03-09 | 5.166 | 68,045 | -5,401 | 0.01% | 351,538 |
| 2016-03-09 | 2016-03-07 | 5.185 | 73,446 | +5,401 | 0.01% | 380,801 |
| 2016-03-08 | 2016-03-04 | 4.981 | 68,045 | -5,401 | 0.01% | 338,938 |
| 2016-03-07 | 2016-03-03 | 4.685 | 73,446 | -5,400 | 0.01% | 344,081 |
| 2016-03-04 | 2016-03-02 | 4.426 | 78,846 | -5,401 | 0.01% | 348,939 |
| 2016-03-01 | 2016-02-26 | 4.037 | 84,247 | -4,320 | 0.01% | 340,081 |
| 2016-02-29 | 2016-02-25 | 3.870 | 88,567 | +4,320 | 0.01% | 342,760 |
| 2016-02-26 | 2016-02-24 | 4.166 | 84,247 | +5,401 | 0.01% | 351,001 |
| 2016-02-25 | 2016-02-23 | 4.092 | 78,846 | +5,400 | 0.01% | 322,659 |
| 2016-02-22 | 2016-02-18 | 4.111 | 73,446 | -17,497 | 0.01% | 301,921 |
| 2016-02-19 | 2016-02-17 | 3.852 | 90,943 | +10,801 | 0.01% | 350,271 |
| 2016-02-15 | 2016-02-11 | 3.796 | 80,142 | -5,401 | 0.01% | 304,219 |
| 2016-02-05 | 2016-02-03 | 3.889 | 85,543 | +5,401 | 0.01% | 332,641 |
| 2016-02-03 | 2016-02-01 | 4.074 | 80,142 | -864 | 0.01% | 326,478 |
| 2016-01-26 | 2016-01-22 | 4.222 | 81,006 | -4,537 | 0.01% | 341,998 |
| 2016-01-07 | 2016-01-05 | 5.000 | 85,543 | +5,401 | 0.01% | 427,681 |
| 2016-01-06 | 2016-01-04 | 5.148 | 80,142 | +2,700 | 0.01% | 412,550 |
| 2015-12-29 | 2015-12-24 | 5.500 | 77,442 | -3,780 | 0.01% | 425,897 |
| 2015-12-23 | 2015-12-21 | 5.425 | 81,222 | +3,780 | 0.01% | 440,670 |
| 2015-12-22 | 2015-12-18 | 5.463 | 77,442 | +5,400 | 0.01% | 423,029 |
| 2015-12-18 | 2015-12-16 | 5.537 | 72,042 | -5,400 | 0.01% | 398,868 |
| 2015-12-16 | 2015-12-14 | 5.500 | 77,442 | -3,240 | 0.01% | 425,897 |
| 2015-12-15 | 2015-12-11 | 5.314 | 80,682 | +1,080 | 0.01% | 428,776 |
| 2015-12-14 | 2015-12-10 | 5.500 | 79,602 | +5,400 | 0.01% | 437,776 |
| 2015-12-11 | 2015-12-09 | 5.555 | 74,202 | -5,400 | 0.01% | 412,201 |
| 2015-12-10 | 2015-12-08 | 5.574 | 79,602 | +7,560 | 0.01% | 443,672 |
| 2015-12-09 | 2015-12-07 | 5.629 | 72,042 | +9,937 | 0.01% | 405,538 |
| 2015-12-04 | 2015-12-02 | 5.907 | 62,105 | -9,937 | 0.01% | 366,850 |
| 2015-12-02 | 2015-11-30 | 5.574 | 72,042 | +5,401 | 0.01% | 401,536 |
| 2015-12-01 | 2015-11-27 | 5.648 | 66,641 | +4,536 | 0.01% | 376,368 |
| 2015-11-23 | 2015-11-19 | 5.759 | 62,105 | -9,937 | 0.01% | 357,650 |
| 2015-11-12 | 2015-11-10 | 5.537 | 72,042 | +4,537 | 0.01% | 398,868 |
| 2015-11-10 | 2015-11-06 | 5.740 | 67,505 | +5,400 | 0.01% | 387,498 |
| 2015-11-09 | 2015-11-05 | 5.796 | 62,105 | -5,400 | 0.01% | 359,950 |
| 2015-11-06 | 2015-11-04 | 5.814 | 67,505 | -9,937 | 0.01% | 392,498 |
| 2015-11-05 | 2015-11-03 | 5.537 | 77,442 | +5,400 | 0.01% | 428,765 |
| 2015-10-22 | 2015-10-19 | 5.777 | 72,042 | +3,457 | 0.01% | 416,210 |
| 2015-10-20 | 2015-10-16 | 5.851 | 68,585 | +8,640 | 0.01% | 401,317 |
| 2015-10-19 | 2015-10-15 | 6.185 | 59,945 | -3,240 | 0.01% | 370,741 |
| 2015-10-16 | 2015-10-14 | 6.018 | 63,185 | +3,240 | 0.01% | 380,250 |
| 2015-10-15 | 2015-10-13 | 6.333 | 59,945 | -5,400 | 0.01% | 379,621 |
| 2015-10-14 | 2015-10-12 | 6.222 | 65,345 | -5,401 | 0.01% | 406,559 |
| 2015-10-06 | 2015-10-02 | 5.851 | 70,746 | -7,020 | 0.01% | 413,962 |
| 2015-10-02 | 2015-09-29 | 5.481 | 77,766 | +3,240 | 0.01% | 426,239 |
| 2015-09-23 | 2015-09-21 | 5.629 | 74,526 | +3,780 | 0.01% | 419,520 |
| 2015-09-22 | 2015-09-18 | 5.777 | 70,746 | -3,780 | 0.01% | 408,722 |
| 2015-09-16 | 2015-09-14 | 5.481 | 74,526 | +3,780 | 0.01% | 408,480 |
| 2015-09-15 | 2015-09-11 | 5.629 | 70,746 | -2,700 | 0.01% | 398,242 |
| 2015-09-09 | 2015-09-07 | 5.129 | 73,446 | -4,320 | 0.01% | 376,721 |
| 2015-09-01 | 2015-08-28 | 5.944 | 77,766 | +2,700 | 0.01% | 462,239 |
| 2015-08-31 | 2015-08-27 | 5.796 | 75,066 | -3,456 | 0.01% | 435,070 |
| 2015-08-26 | 2015-08-24 | 5.833 | 78,522 | +2,700 | 0.01% | 458,009 |
| 2015-08-24 | 2015-08-20 | 6.555 | 75,822 | +5,400 | 0.01% | 497,016 |
| 2015-08-17 | 2015-08-13 | 7.648 | 70,422 | +4,321 | 0.01% | 538,555 |
| 2015-08-13 | 2015-08-11 | 8.055 | 66,101 | -1,620 | 0.01% | 532,438 |
| 2015-08-10 | 2015-08-06 | 7.611 | 67,721 | +3,240 | 0.01% | 515,391 |
| 2015-08-07 | 2015-08-05 | 7.666 | 64,481 | -3,240 | 0.01% | 494,315 |
| 2015-08-05 | 2015-08-03 | 7.592 | 67,721 | +3,240 | 0.01% | 514,137 |
| 2015-08-03 | 2015-07-30 | 7.648 | 64,481 | -7,021 | 0.01% | 493,121 |
| 2015-07-28 | 2015-07-24 | 7.722 | 71,502 | +3,241 | 0.01% | 552,110 |
| 2015-07-27 | 2015-07-23 | 7.870 | 68,261 | -3,241 | 0.01% | 537,197 |
| 2015-07-21 | 2015-07-17 | 7.777 | 71,502 | -3,240 | 0.01% | 556,082 |
| 2015-07-20 | 2015-07-16 | 7.777 | 74,742 | +3,240 | 0.01% | 581,280 |
| 2015-07-17 | 2015-07-15 | 7.833 | 71,502 | +3,241 | 0.01% | 560,054 |
| 2015-07-16 | 2015-07-14 | 8.073 | 68,261 | +3,780 | 0.01% | 551,101 |
| 2015-07-15 | 2015-07-13 | 8.407 | 64,481 | -5,941 | 0.01% | 542,075 |
| 2015-07-14 | 2015-07-10 | 7.833 | 70,422 | -3,240 | 0.01% | 551,595 |
| 2015-07-13 | 2015-07-09 | 7.388 | 73,662 | -3,240 | 0.01% | 544,237 |
| 2015-07-10 | 2015-07-08 | 6.425 | 76,902 | +3,240 | 0.01% | 494,127 |
| 2015-07-08 | 2015-07-06 | 7.944 | 73,662 | +6,481 | 0.01% | 585,157 |
| 2015-07-06 | 2015-07-02 | 8.684 | 67,181 | +2,700 | 0.01% | 583,433 |
| 2015-07-03 | 2015-06-30 | 9.433 | 64,481 | +216 | 0.01% | 608,247 |
| 2015-07-02 | 2015-06-29 | 9.527 | 64,265 | +4,543 | 0.01% | 612,236 |
| 2015-06-30 | 2015-06-26 | 9.939 | 59,722 | +4,265 | 0.01% | 593,596 |
| 2015-06-29 | 2015-06-25 | 10.127 | 55,457 | -3,199 | 0.01% | 561,605 |
| 2015-06-26 | 2015-06-24 | 10.089 | 58,656 | -6,399 | 0.01% | 591,800 |
| 2015-06-24 | 2015-06-22 | 9.846 | 65,055 | +3,200 | 0.01% | 640,502 |
| 2015-06-19 | 2015-06-17 | 10.089 | 61,855 | -1,067 | 0.01% | 624,076 |
| 2015-06-18 | 2015-06-16 | 10.033 | 62,922 | +3,200 | 0.01% | 631,302 |
| 2015-06-17 | 2015-06-15 | 10.333 | 59,722 | +3,199 | 0.01% | 617,116 |
| 2015-06-16 | 2015-06-12 | 10.971 | 56,523 | +5,332 | 0.01% | 620,100 |
| 2015-06-15 | 2015-06-11 | 10.633 | 51,191 | -3,199 | 0.01% | 544,324 |
| 2015-06-11 | 2015-06-09 | 10.633 | 54,390 | +3,199 | 0.01% | 578,339 |
| 2015-06-08 | 2015-06-04 | 11.796 | 51,191 | +3,200 | 0.01% | 603,844 |
| 2015-06-04 | 2015-06-02 | 12.546 | 47,991 | -5,333 | 0.01% | 602,097 |
| 2015-05-27 | 2015-05-22 | 10.877 | 53,324 | -2,133 | 0.01% | 580,004 |
| 2015-05-21 | 2015-05-19 | 10.408 | 55,457 | -3,199 | 0.01% | 577,205 |
| 2015-05-18 | 2015-05-14 | 9.902 | 58,656 | -2,133 | 0.01% | 580,800 |
| 2015-05-12 | 2015-05-08 | 9.921 | 60,789 | -6,399 | 0.01% | 603,061 |
| 2015-05-08 | 2015-05-06 | 9.583 | 67,188 | +3,200 | 0.01% | 643,863 |
| 2015-05-06 | 2015-05-04 | 10.296 | 63,988 | +5,332 | 0.01% | 658,797 |
| 2015-05-05 | 2015-04-30 | 10.146 | 58,656 | +5,332 | 0.01% | 595,100 |
| 2015-04-30 | 2015-04-28 | 10.952 | 53,324 | -2,133 | 0.01% | 584,004 |
| 2015-04-29 | 2015-04-27 | 10.858 | 55,457 | +5,333 | 0.01% | 602,165 |
| 2015-04-28 | 2015-04-24 | 10.502 | 50,124 | +2,133 | 0.01% | 526,398 |
| 2015-04-15 | 2015-04-13 | 12.265 | 47,991 | +10,664 | 0.01% | 588,597 |
| 2015-04-10 | 2015-04-08 | 11.571 | 37,327 | -7,465 | 0.00% | 431,906 |
| 2015-04-09 | 2015-04-02 | 10.502 | 44,792 | +5,333 | 0.01% | 470,402 |
| 2015-04-01 | 2015-03-30 | 9.958 | 39,459 | -3,200 | 0.01% | 392,935 |
| 2015-03-31 | 2015-03-27 | 9.058 | 42,659 | +3,200 | 0.01% | 386,401 |
| 2015-03-19 | 2015-03-17 | 9.208 | 39,459 | -3,200 | 0.01% | 363,336 |
| 2015-03-13 | 2015-03-11 | 8.889 | 42,659 | +3,200 | 0.01% | 379,201 |
| 2015-03-06 | 2015-03-04 | 9.170 | 39,459 | -3,200 | 0.01% | 361,856 |
| 2015-03-05 | 2015-03-03 | 9.245 | 42,659 | +3,200 | 0.01% | 394,401 |
| 2015-02-13 | 2015-02-11 | 8.945 | 39,459 | -3,200 | 0.01% | 352,976 |
| 2015-02-11 | 2015-02-09 | 8.795 | 42,659 | +3,200 | 0.01% | 375,201 |
| 2015-02-09 | 2015-02-05 | 9.302 | 39,459 | -11,732 | 0.01% | 367,036 |
| 2015-02-03 | 2015-01-30 | 8.945 | 51,191 | +5,333 | 0.01% | 457,923 |
| 2015-02-02 | 2015-01-29 | 9.189 | 45,858 | +3,199 | 0.01% | 421,397 |
| 2015-01-30 | 2015-01-28 | 9.302 | 42,659 | -3,199 | 0.01% | 396,801 |
| 2015-01-28 | 2015-01-26 | 9.395 | 45,858 | +3,199 | 0.01% | 430,857 |
| 2015-01-22 | 2015-01-20 | 10.033 | 42,659 | -6,399 | 0.01% | 428,001 |
| 2015-01-21 | 2015-01-19 | 9.696 | 49,058 | +3,200 | 0.01% | 475,643 |
| 2015-01-20 | 2015-01-16 | 10.108 | 45,858 | +3,199 | 0.01% | 463,537 |
| 2015-01-15 | 2015-01-13 | 10.446 | 42,659 | +3,200 | 0.01% | 445,601 |
| 2015-01-14 | 2015-01-12 | 10.821 | 39,459 | +2,132 | 0.01% | 426,975 |
| 2015-01-06 | 2015-01-02 | 11.890 | 37,327 | -2,666 | 0.00% | 443,806 |
| 2015-01-02 | 2014-12-29 | 11.233 | 39,993 | -1,599 | 0.01% | 449,253 |
| 2014-12-30 | 2014-12-24 | 10.333 | 41,592 | +1,599 | 0.01% | 429,776 |
| 2014-12-23 | 2014-12-19 | 11.158 | 39,993 | -1,599 | 0.01% | 446,253 |
| 2014-12-22 | 2014-12-18 | 10.071 | 41,592 | -3,200 | 0.01% | 418,856 |
| 2014-12-18 | 2014-12-16 | 9.827 | 44,792 | +3,200 | 0.01% | 440,162 |
| 2014-12-10 | 2014-12-08 | 9.152 | 41,592 | -2,133 | 0.01% | 380,636 |
| 2014-12-03 | 2014-12-01 | 8.439 | 43,725 | +3,732 | 0.01% | 368,997 |
| 2014-11-26 | 2014-11-24 | 8.552 | 39,993 | -15,144 | 0.01% | 342,003 |
| 2014-11-25 | 2014-11-21 | 7.876 | 55,137 | +2,240 | 0.01% | 434,283 |
| 2014-11-24 | 2014-11-20 | 8.008 | 52,897 | +7,572 | 0.01% | 423,584 |
| 2014-11-21 | 2014-11-19 | 8.026 | 45,325 | -4,479 | 0.01% | 363,800 |
| 2014-11-20 | 2014-11-18 | 8.064 | 49,804 | +4,479 | 0.01% | 401,618 |
| 2014-11-07 | 2014-11-05 | 7.933 | 45,325 | +5,332 | 0.01% | 359,550 |
| 2014-11-06 | 2014-11-04 | 8.120 | 39,993 | -15,997 | 0.01% | 324,752 |
| 2014-11-04 | 2014-10-31 | 6.995 | 55,990 | +5,333 | 0.01% | 391,652 |
| 2014-10-27 | 2014-10-23 | 7.108 | 50,657 | -3,733 | 0.01% | 360,047 |
| 2014-10-22 | 2014-10-20 | 7.370 | 54,390 | -5,332 | 0.01% | 400,859 |
| 2014-10-20 | 2014-10-16 | 7.314 | 59,722 | +5,865 | 0.01% | 436,797 |
| 2014-10-17 | 2014-10-15 | 7.464 | 53,857 | +8,532 | 0.01% | 401,981 |
| 2014-10-13 | 2014-10-09 | 8.477 | 45,325 | +5,332 | 0.01% | 384,199 |
| 2014-09-08 | 2014-09-04 | 9.358 | 39,993 | -3,732 | 0.01% | 374,253 |
| 2014-09-04 | 2014-09-02 | 8.983 | 43,725 | +3,732 | 0.01% | 392,777 |
| 2014-09-03 | 2014-09-01 | 8.927 | 39,993 | -3,732 | 0.01% | 357,003 |
| 2014-09-01 | 2014-08-28 | 9.002 | 43,725 | -4,266 | 0.01% | 393,597 |
| 2014-08-22 | 2014-08-20 | 9.452 | 47,991 | +4,266 | 0.01% | 453,598 |
| 2014-08-15 | 2014-08-13 | 9.621 | 43,725 | -5,333 | 0.01% | 420,657 |
| 2014-08-14 | 2014-08-12 | 9.339 | 49,058 | -5,332 | 0.01% | 458,163 |
| 2014-08-12 | 2014-08-08 | 9.114 | 54,390 | +5,332 | 0.01% | 495,719 |
| 2014-08-08 | 2014-08-06 | 9.470 | 49,058 | -5,332 | 0.01% | 464,603 |
| 2014-08-07 | 2014-08-05 | 9.170 | 54,390 | +5,332 | 0.01% | 498,779 |
| 2014-08-06 | 2014-08-04 | 9.077 | 49,058 | -5,332 | 0.01% | 445,283 |
| 2014-08-05 | 2014-08-01 | 8.983 | 54,390 | +5,332 | 0.01% | 488,579 |
| 2014-07-30 | 2014-07-28 | 9.377 | 49,058 | +9,065 | 0.01% | 460,003 |
| 2014-07-25 | 2014-07-23 | 9.170 | 39,993 | -10,664 | 0.01% | 366,753 |
| 2014-07-18 | 2014-07-16 | 8.589 | 50,657 | -5,333 | 0.01% | 435,096 |
| 2014-07-17 | 2014-07-15 | 8.364 | 55,990 | +5,333 | 0.01% | 468,302 |
| 2014-07-11 | 2014-07-09 | 8.758 | 50,657 | +2,666 | 0.01% | 443,646 |
| 2014-07-08 | 2014-07-04 | 9.020 | 47,991 | -5,333 | 0.01% | 432,898 |
| 2014-07-04 | 2014-07-02 | 8.795 | 53,324 | +5,333 | 0.01% | 469,004 |
| 2014-07-03 | 2014-06-30 | 9.373 | 47,991 | +5,332 | 0.01% | 449,803 |
| 2014-07-02 | 2014-06-27 | 9.490 | 42,659 | +6,810 | 0.01% | 404,825 |
| 2014-06-17 | 2014-06-13 | 10.525 | 35,849 | -5,121 | 0.00% | 377,300 |
| 2014-05-21 | 2014-05-19 | 10.193 | 40,970 | -5,122 | 0.01% | 417,597 |
| 2014-05-16 | 2014-05-14 | 10.329 | 46,092 | -4,301 | 0.01% | 476,104 |
| 2014-05-09 | 2014-05-07 | 10.017 | 50,393 | -2,561 | 0.01% | 504,787 |
| 2014-05-08 | 2014-05-05 | 10.173 | 52,954 | +2,151 | 0.01% | 538,713 |
| 2014-05-07 | 2014-05-02 | 10.154 | 50,803 | -2,151 | 0.01% | 515,838 |
| 2014-04-30 | 2014-04-28 | 9.802 | 52,954 | -5,121 | 0.01% | 519,067 |
| 2014-04-29 | 2014-04-25 | 10.408 | 58,075 | +5,121 | 0.01% | 604,418 |
| 2014-04-24 | 2014-04-22 | 10.759 | 52,954 | +4,302 | 0.01% | 569,733 |
| 2014-04-11 | 2014-04-09 | 11.618 | 48,652 | +10,242 | 0.01% | 565,247 |
| 2014-04-03 | 2014-04-01 | 11.228 | 38,410 | -7,272 | 0.01% | 431,254 |
| 2014-04-02 | 2014-03-31 | 10.544 | 45,682 | +2,151 | 0.01% | 481,681 |
| 2014-03-25 | 2014-03-21 | 10.798 | 43,531 | -2,151 | 0.01% | 470,051 |
| 2014-03-21 | 2014-03-19 | 10.310 | 45,682 | +410 | 0.01% | 470,977 |
| 2014-03-19 | 2014-03-17 | 9.705 | 45,272 | +2,560 | 0.01% | 439,346 |
| 2014-03-05 | 2014-03-03 | 10.837 | 42,712 | +4,302 | 0.01% | 462,875 |
| 2014-03-04 | 2014-02-28 | 11.306 | 38,410 | -3,585 | 0.01% | 434,254 |
| 2014-02-28 | 2014-02-26 | 10.564 | 41,995 | +1,742 | 0.01% | 443,625 |
| 2014-02-27 | 2014-02-25 | 10.583 | 40,253 | -717 | 0.01% | 426,009 |
| 2014-02-26 | 2014-02-24 | 10.642 | 40,970 | +2,560 | 0.01% | 435,997 |
| 2014-02-10 | 2014-02-06 | 11.892 | 38,410 | -2,151 | 0.01% | 456,754 |
| 2014-02-07 | 2014-02-05 | 11.892 | 40,561 | -2,151 | 0.01% | 482,333 |
| 2014-01-28 | 2014-01-24 | 12.673 | 42,712 | -2,150 | 0.01% | 541,272 |
| 2014-01-22 | 2014-01-20 | 12.731 | 44,862 | +2,150 | 0.01% | 571,146 |
| 2014-01-20 | 2014-01-16 | 13.473 | 42,712 | +2,151 | 0.01% | 575,466 |
| 2014-01-17 | 2014-01-15 | 13.590 | 40,561 | -2,151 | 0.01% | 551,237 |
| 2014-01-16 | 2014-01-14 | 13.571 | 42,712 | +2,151 | 0.01% | 579,636 |
| 2014-01-15 | 2014-01-13 | 13.747 | 40,561 | -2,151 | 0.01% | 557,574 |
| 2014-01-13 | 2014-01-09 | 13.649 | 42,712 | +2,151 | 0.01% | 582,972 |
| 2014-01-10 | 2014-01-08 | 13.727 | 40,561 | -2,151 | 0.01% | 556,782 |
| 2014-01-07 | 2014-01-03 | 13.786 | 42,712 | +2,151 | 0.01% | 588,810 |
| 2014-01-06 | 2014-01-02 | 13.903 | 40,561 | +2,151 | 0.01% | 563,910 |
| 2013-12-09 | 2013-12-05 | 15.270 | 38,410 | -2,560 | 0.01% | 586,505 |
| 2013-11-22 | 2013-11-20 | 15.250 | 40,970 | +2,560 | 0.01% | 624,795 |
| 2013-11-20 | 2013-11-18 | 14.606 | 38,410 | -2,560 | 0.01% | 561,005 |
| 2013-11-12 | 2013-11-08 | 13.864 | 40,970 | -5,122 | 0.01% | 567,996 |
| 2013-11-07 | 2013-11-05 | 14.020 | 46,092 | -5,121 | 0.01% | 646,206 |
| 2013-11-05 | 2013-11-01 | 13.981 | 51,213 | +5,121 | 0.01% | 716,002 |
| 2013-10-31 | 2013-10-29 | 13.395 | 46,092 | -5,121 | 0.01% | 617,406 |
| 2013-10-30 | 2013-10-28 | 13.707 | 51,213 | +5,121 | 0.01% | 702,002 |
| 2013-10-28 | 2013-10-24 | 12.848 | 46,092 | +5,122 | 0.01% | 592,205 |
| 2013-10-15 | 2013-10-10 | 13.864 | 40,970 | -5,122 | 0.01% | 567,996 |
| 2013-10-11 | 2013-10-09 | 13.864 | 46,092 | +5,122 | 0.01% | 639,006 |
| 2013-10-08 | 2013-10-04 | 13.727 | 40,970 | -5,122 | 0.01% | 562,396 |
| 2013-10-07 | 2013-10-03 | 13.551 | 46,092 | +5,122 | 0.01% | 624,606 |
| 2013-09-13 | 2013-09-11 | 14.489 | 40,970 | -2,049 | 0.01% | 593,596 |
| 2013-09-12 | 2013-09-10 | 13.805 | 43,019 | -10,242 | 0.01% | 593,883 |
| 2013-09-11 | 2013-09-09 | 13.551 | 53,261 | +10,242 | 0.01% | 721,755 |
| 2013-09-04 | 2013-09-02 | 12.282 | 43,019 | -11,984 | 0.01% | 528,362 |
| 2013-09-03 | 2013-08-30 | 11.794 | 55,003 | +4,302 | 0.01% | 648,700 |
| 2013-08-30 | 2013-08-28 | 12.282 | 50,701 | +5,122 | 0.01% | 622,713 |
| 2013-08-29 | 2013-08-27 | 12.673 | 45,579 | -5,122 | 0.01% | 577,604 |
| 2013-08-23 | 2013-08-21 | 12.829 | 50,701 | +5,122 | 0.01% | 650,433 |
| 2013-08-21 | 2013-08-19 | 13.083 | 45,579 | -12,804 | 0.01% | 596,294 |
| 2013-08-20 | 2013-08-16 | 12.751 | 58,383 | +5,122 | 0.01% | 744,424 |
| 2013-08-07 | 2013-08-05 | 11.501 | 53,261 | -3,073 | 0.01% | 612,556 |
| 2013-08-06 | 2013-08-02 | 11.462 | 56,334 | +3,073 | 0.01% | 645,698 |
| 2013-07-30 | 2013-07-26 | 11.110 | 53,261 | -5,122 | 0.01% | 591,756 |
| 2013-07-29 | 2013-07-25 | 11.267 | 58,383 | -20,485 | 0.01% | 657,784 |
| 2013-07-19 | 2013-07-17 | 10.017 | 78,868 | +20,485 | 0.01% | 790,022 |
| 2013-07-18 | 2013-07-16 | 9.978 | 58,383 | -5,121 | 0.01% | 582,543 |
| 2013-07-17 | 2013-07-15 | 10.056 | 63,504 | +5,121 | 0.01% | 638,600 |
| 2013-07-15 | 2013-07-11 | 10.154 | 58,383 | -2,048 | 0.01% | 592,803 |
| 2013-07-12 | 2013-07-10 | 9.724 | 60,431 | -10,243 | 0.01% | 587,638 |
| 2013-07-11 | 2013-07-09 | 9.900 | 70,674 | +10,243 | 0.01% | 699,662 |
| 2013-07-02 | 2013-06-27 | 10.466 | 60,431 | +102 | 0.01% | 632,478 |
| 2013-06-28 | 2013-06-26 | 10.544 | 60,329 | -3,175 | 0.01% | 636,122 |
| 2013-06-27 | 2013-06-25 | 10.193 | 63,504 | -1,024 | 0.01% | 647,280 |
| 2013-06-24 | 2013-06-20 | 11.110 | 64,528 | +5,121 | 0.01% | 716,938 |
| 2013-06-20 | 2013-06-18 | 12.563 | 59,407 | +2,439 | 0.01% | 746,360 |
| 2013-06-13 | 2013-06-10 | 13.093 | 56,968 | +4,911 | 0.01% | 745,877 |
| 2013-06-11 | 2013-06-07 | 13.500 | 52,057 | +2,946 | 0.01% | 702,778 |
| 2013-06-10 | 2013-06-06 | 13.683 | 49,111 | -1,964 | 0.01% | 672,006 |
| 2013-06-07 | 2013-06-05 | 13.683 | 51,075 | +4,420 | 0.01% | 698,881 |
| 2013-06-06 | 2013-06-04 | 14.050 | 46,655 | -3,929 | 0.01% | 655,500 |
| 2013-06-04 | 2013-05-31 | 15.251 | 50,584 | -982 | 0.01% | 771,472 |
| 2013-06-03 | 2013-05-30 | 15.394 | 51,566 | -4,911 | 0.01% | 793,799 |
| 2013-05-31 | 2013-05-29 | 15.251 | 56,477 | +2,947 | 0.01% | 861,348 |
| 2013-05-29 | 2013-05-27 | 16.127 | 53,530 | +1,964 | 0.01% | 863,272 |
| 2013-05-24 | 2013-05-22 | 17.104 | 51,566 | +2,455 | 0.01% | 881,999 |
| 2013-05-13 | 2013-05-09 | 16.921 | 49,111 | -982 | 0.01% | 831,008 |
| 2013-05-10 | 2013-05-08 | 16.901 | 50,093 | -491 | 0.01% | 846,604 |
| 2013-05-03 | 2013-04-30 | 15.821 | 50,584 | -98 | 0.01% | 800,312 |
| 2013-05-02 | 2013-04-29 | 15.597 | 50,682 | +982 | 0.01% | 790,511 |
| 2013-04-25 | 2013-04-23 | 16.595 | 49,700 | -982 | 0.01% | 824,782 |
| 2013-04-24 | 2013-04-22 | 16.575 | 50,682 | -3,438 | 0.01% | 840,047 |
| 2013-04-23 | 2013-04-19 | 16.493 | 54,120 | -5,893 | 0.01% | 892,623 |
| 2013-04-19 | 2013-04-17 | 15.801 | 60,013 | -13,653 | 0.01% | 948,271 |
| 2013-04-18 | 2013-04-16 | 15.536 | 73,666 | +9,822 | 0.01% | 1,144,503 |
| 2013-04-17 | 2013-04-15 | 15.496 | 63,844 | +3,438 | 0.01% | 989,305 |
| 2013-04-15 | 2013-04-11 | 16.758 | 60,406 | -12,769 | 0.01% | 1,012,291 |
| 2013-04-11 | 2013-04-09 | 16.677 | 73,175 | +15,716 | 0.01% | 1,220,315 |
| 2013-04-10 | 2013-04-08 | 16.168 | 57,459 | +393 | 0.01% | 928,975 |
| 2013-04-08 | 2013-04-03 | 16.758 | 57,066 | -983 | 0.01% | 956,318 |
| 2013-04-05 | 2013-04-02 | 17.165 | 58,049 | +5,992 | 0.01% | 996,432 |
| 2013-04-03 | 2013-03-28 | 19.079 | 52,057 | +982 | 0.01% | 993,217 |
| 2013-04-02 | 2013-03-27 | 18.917 | 51,075 | -10,804 | 0.01% | 966,161 |
| 2013-03-28 | 2013-03-26 | 18.774 | 61,879 | +2,455 | 0.01% | 1,161,715 |
| 2013-03-27 | 2013-03-25 | 18.509 | 59,424 | +2,456 | 0.01% | 1,099,895 |
| 2013-03-21 | 2013-03-19 | 18.183 | 56,968 | -1,670 | 0.01% | 1,035,876 |
| 2013-03-20 | 2013-03-18 | 18.346 | 58,638 | +1,670 | 0.01% | 1,075,794 |
| 2013-03-13 | 2013-03-11 | 20.159 | 56,968 | +344 | 0.01% | 1,148,395 |
| 2013-03-11 | 2013-03-07 | 19.996 | 56,624 | -1,965 | 0.01% | 1,132,237 |
| 2013-03-06 | 2013-03-04 | 19.812 | 58,589 | +1,965 | 0.01% | 1,160,791 |
| 2013-02-25 | 2013-02-21 | 20.851 | 56,624 | -1,474 | 0.01% | 1,180,663 |
| 2013-02-19 | 2013-02-15 | 21.543 | 58,098 | +2,456 | 0.01% | 1,251,619 |
| 2013-02-18 | 2013-02-14 | 20.973 | 55,642 | -4,911 | 0.01% | 1,166,985 |
| 2013-02-15 | 2013-02-08 | 20.973 | 60,553 | +14,831 | 0.01% | 1,269,984 |
| 2013-02-07 | 2013-02-05 | 20.810 | 45,722 | +982 | 0.01% | 951,484 |
| 2013-02-06 | 2013-02-04 | 21.095 | 44,740 | +1,474 | 0.01% | 943,802 |
| 2013-01-25 | 2013-01-23 | 21.625 | 43,266 | +4,911 | 0.01% | 935,614 |
| 2013-01-22 | 2013-01-18 | 22.561 | 38,355 | -2,947 | 0.01% | 865,340 |
| 2013-01-21 | 2013-01-17 | 21.788 | 41,302 | +2,456 | 0.01% | 899,871 |
| 2013-01-18 | 2013-01-16 | 21.828 | 38,846 | +982 | 0.01% | 847,942 |
| 2013-01-17 | 2013-01-15 | 22.195 | 37,864 | +7,366 | 0.01% | 840,385 |
| 2013-01-16 | 2013-01-14 | 22.113 | 30,498 | -7,366 | 0.00% | 674,414 |
| 2013-01-15 | 2013-01-11 | 21.828 | 37,864 | +4,911 | 0.01% | 826,507 |
| 2013-01-14 | 2013-01-10 | 22.480 | 32,953 | -9,822 | 0.00% | 740,780 |
| 2013-01-11 | 2013-01-09 | 22.480 | 42,775 | +26,028 | 0.01% | 961,578 |
| 2013-01-09 | 2013-01-07 | 24.027 | 16,747 | -6,384 | 0.00% | 402,387 |
| 2013-01-08 | 2013-01-04 | 24.027 | 23,131 | -7,367 | 0.00% | 555,778 |
| 2013-01-07 | 2013-01-03 | 24.150 | 30,498 | +12,278 | 0.00% | 736,515 |
| 2013-01-04 | 2013-01-02 | 24.394 | 18,220 | -2,357 | 0.00% | 444,458 |
| 2013-01-03 | 2012-12-31 | 23.254 | 20,577 | +1,277 | 0.00% | 478,491 |
| 2012-12-28 | 2012-12-24 | 23.457 | 19,300 | +1,571 | 0.00% | 452,726 |
| 2012-12-21 | 2012-12-19 | 24.190 | 17,729 | -4,911 | 0.00% | 428,870 |
| 2012-12-20 | 2012-12-18 | 23.865 | 22,640 | -6,875 | 0.00% | 540,293 |
| 2012-12-19 | 2012-12-17 | 23.172 | 29,515 | +1,964 | 0.00% | 683,928 |
| 2012-12-18 | 2012-12-14 | 22.765 | 27,551 | -3,929 | 0.00% | 627,198 |
| 2012-12-17 | 2012-12-13 | 21.299 | 31,480 | -2,455 | 0.00% | 670,489 |
| 2012-12-14 | 2012-12-12 | 21.584 | 33,935 | +2,455 | 0.00% | 732,452 |
| 2012-12-12 | 2012-12-10 | 21.625 | 31,480 | -2,946 | 0.00% | 680,745 |
| 2012-12-11 | 2012-12-07 | 21.217 | 34,426 | -4,912 | 0.00% | 730,432 |
| 2012-12-07 | 2012-12-05 | 20.729 | 39,338 | -52,548 | 0.01% | 815,427 |
| 2012-12-06 | 2012-12-04 | 19.853 | 91,886 | -16,206 | 0.01% | 1,824,229 |
| 2012-12-05 | 2012-12-03 | 19.792 | 108,092 | +55,495 | 0.02% | 2,139,366 |
| 2012-12-03 | 2012-11-29 | 19.812 | 52,597 | -590 | 0.01% | 1,042,075 |
| 2012-11-29 | 2012-11-27 | 19.487 | 53,187 | -1,473 | 0.01% | 1,036,437 |
| 2012-11-27 | 2012-11-23 | 20.281 | 54,660 | +10,313 | 0.01% | 1,108,547 |
| 2012-11-26 | 2012-11-22 | 20.138 | 44,347 | -6,384 | 0.01% | 893,071 |
| 2012-11-23 | 2012-11-21 | 19.507 | 50,731 | -491 | 0.01% | 989,610 |
| 2012-11-22 | 2012-11-20 | 18.876 | 51,222 | -2,947 | 0.01% | 966,855 |
| 2012-11-21 | 2012-11-19 | 19.120 | 54,169 | +2,947 | 0.01% | 1,035,718 |
| 2012-11-20 | 2012-11-16 | 19.242 | 51,222 | +2,455 | 0.01% | 985,629 |
| 2012-11-19 | 2012-11-15 | 18.896 | 48,767 | +14,733 | 0.01% | 921,508 |
| 2012-11-16 | 2012-11-14 | 19.772 | 34,034 | +983 | 0.00% | 672,911 |
| 2012-11-15 | 2012-11-13 | 19.975 | 33,051 | +491 | 0.00% | 660,205 |
| 2012-11-14 | 2012-11-12 | 20.688 | 32,560 | +1,571 | 0.00% | 673,602 |
| 2012-11-06 | 2012-11-02 | 22.195 | 30,989 | -36,833 | 0.00% | 687,796 |
| 2012-11-05 | 2012-11-01 | 21.991 | 67,822 | +19,645 | 0.01% | 1,491,488 |
| 2012-11-02 | 2012-10-31 | 21.258 | 48,177 | +29,466 | 0.01% | 1,024,155 |
| 2012-10-25 | 2012-10-22 | 22.154 | 18,711 | -8,840 | 0.00% | 414,525 |
| 2012-10-19 | 2012-10-17 | 20.932 | 27,551 | -3,536 | 0.00% | 576,708 |
| 2012-10-18 | 2012-10-16 | 19.874 | 31,087 | +2,947 | 0.00% | 617,809 |
| 2012-10-17 | 2012-10-15 | 20.281 | 28,140 | -1,474 | 0.00% | 570,701 |
| 2012-10-16 | 2012-10-12 | 20.036 | 29,614 | -2,455 | 0.00% | 593,359 |
| 2012-10-12 | 2012-10-10 | 19.507 | 32,069 | -3,438 | 0.00% | 625,570 |
| 2012-10-11 | 2012-10-09 | 18.794 | 35,507 | -10,902 | 0.01% | 667,330 |
| 2012-10-05 | 2012-10-03 | 17.776 | 46,409 | -1,572 | 0.01% | 824,977 |
| 2012-10-03 | 2012-09-27 | 17.715 | 47,981 | +1,964 | 0.01% | 849,990 |
| 2012-09-28 | 2012-09-26 | 17.593 | 46,017 | +1,572 | 0.01% | 809,575 |
| 2012-09-26 | 2012-09-24 | 18.285 | 44,445 | -7,465 | 0.01% | 812,689 |
| 2012-09-24 | 2012-09-20 | 17.674 | 51,910 | +4,911 | 0.01% | 917,479 |
| 2012-09-20 | 2012-09-18 | 17.695 | 46,999 | +8,938 | 0.01% | 831,637 |
| 2012-09-19 | 2012-09-17 | 18.224 | 38,061 | -4,911 | 0.01% | 693,631 |
| 2012-09-18 | 2012-09-14 | 18.163 | 42,972 | -1,571 | 0.01% | 780,505 |
| 2012-09-17 | 2012-09-13 | 17.735 | 44,543 | -19,644 | 0.01% | 789,992 |
| 2012-09-14 | 2012-09-12 | 18.000 | 64,187 | -10,903 | 0.01% | 1,155,379 |
| 2012-09-13 | 2012-09-11 | 17.552 | 75,090 | +37,128 | 0.01% | 1,317,998 |
| 2012-09-12 | 2012-09-10 | 18.387 | 37,962 | -4,420 | 0.01% | 698,011 |
| 2012-09-11 | 2012-09-07 | 17.328 | 42,382 | -19,350 | 0.01% | 734,406 |
| 2012-09-07 | 2012-09-05 | 15.638 | 61,732 | +5,795 | 0.01% | 965,377 |
| 2012-09-06 | 2012-09-04 | 16.616 | 55,937 | +1,965 | 0.01% | 929,426 |
| 2012-09-05 | 2012-09-03 | 16.962 | 53,972 | +10,804 | 0.01% | 915,459 |
| 2012-09-04 | 2012-08-31 | 16.901 | 43,168 | -1,572 | 0.01% | 729,567 |
| 2012-09-03 | 2012-08-30 | 16.840 | 44,740 | +1,572 | 0.01% | 753,402 |
| 2012-08-29 | 2012-08-27 | 17.613 | 43,168 | +1,964 | 0.01% | 760,332 |
| 2012-08-28 | 2012-08-24 | 18.000 | 41,204 | +4,911 | 0.01% | 741,681 |
| 2012-08-27 | 2012-08-23 | 18.285 | 36,293 | +3,536 | 0.01% | 663,628 |
| 2012-08-23 | 2012-08-21 | 18.591 | 32,757 | +1,572 | 0.00% | 608,976 |
| 2012-08-21 | 2012-08-17 | 18.428 | 31,185 | -982 | 0.00% | 574,671 |
| 2012-08-20 | 2012-08-16 | 18.204 | 32,167 | -1,572 | 0.00% | 585,563 |
| 2012-08-16 | 2012-08-14 | 18.469 | 33,739 | +4,027 | 0.00% | 623,110 |
| 2012-08-15 | 2012-08-13 | 18.998 | 29,712 | +1,572 | 0.00% | 564,467 |
| 2012-08-14 | 2012-08-10 | 19.914 | 28,140 | -983 | 0.00% | 560,387 |
| 2012-08-08 | 2012-08-06 | 19.018 | 29,123 | -1,964 | 0.00% | 553,871 |
| 2012-08-06 | 2012-08-02 | 18.489 | 31,087 | +982 | 0.00% | 574,765 |
| 2012-08-03 | 2012-08-01 | 18.693 | 30,105 | -1,571 | 0.00% | 562,738 |
| 2012-08-01 | 2012-07-30 | 18.122 | 31,676 | -1,572 | 0.00% | 574,045 |
| 2012-07-31 | 2012-07-27 | 17.491 | 33,248 | -1,571 | 0.00% | 581,546 |
| 2012-07-24 | 2012-07-20 | 17.858 | 34,819 | +1,964 | 0.00% | 621,786 |
| 2012-07-20 | 2012-07-18 | 18.693 | 32,855 | +1,572 | 0.00% | 614,143 |
| 2012-07-18 | 2012-07-16 | 19.283 | 31,283 | -2,456 | 0.00% | 603,231 |
| 2012-07-17 | 2012-07-13 | 19.263 | 33,739 | +2,456 | 0.00% | 649,903 |
| 2012-07-16 | 2012-07-12 | 19.059 | 31,283 | +1,571 | 0.00% | 596,224 |
| 2012-07-13 | 2012-07-11 | 19.629 | 29,712 | -1,571 | 0.00% | 583,222 |
| 2012-07-12 | 2012-07-10 | 18.855 | 31,283 | -197 | 0.00% | 589,854 |
| 2012-07-11 | 2012-07-09 | 19.059 | 31,480 | +1,572 | 0.00% | 599,979 |
| 2012-07-10 | 2012-07-06 | 19.792 | 29,908 | -9,430 | 0.00% | 591,942 |
| 2012-07-09 | 2012-07-05 | 18.957 | 39,338 | +8,447 | 0.01% | 745,740 |
| 2012-07-05 | 2012-07-03 | 20.946 | 30,891 | -6,482 | 0.00% | 647,053 |
| 2012-07-04 | 2012-06-29 | 20.568 | 37,373 | +5,911 | 0.01% | 768,694 |
| 2012-07-03 | 2012-06-28 | 20.442 | 31,462 | -1,428 | 0.00% | 643,150 |
| 2012-06-29 | 2012-06-27 | 20.757 | 32,890 | +476 | 0.00% | 682,706 |
| 2012-06-28 | 2012-06-26 | 20.862 | 32,414 | +1,428 | 0.00% | 676,231 |
| 2012-06-26 | 2012-06-22 | 21.219 | 30,986 | +1,428 | 0.00% | 657,506 |
| 2012-06-25 | 2012-06-21 | 21.766 | 29,558 | +2,951 | 0.00% | 643,351 |
| 2012-06-21 | 2012-06-19 | 22.774 | 26,607 | -4,760 | 0.00% | 605,952 |
| 2012-06-20 | 2012-06-18 | 22.480 | 31,367 | +1,428 | 0.00% | 705,131 |
| 2012-06-19 | 2012-06-15 | 22.102 | 29,939 | -2,951 | 0.00% | 661,707 |
| 2012-06-18 | 2012-06-14 | 21.093 | 32,890 | +1,523 | 0.00% | 693,762 |
| 2012-06-15 | 2012-06-13 | 21.430 | 31,367 | -3,332 | 0.00% | 672,181 |
| 2012-06-14 | 2012-06-12 | 21.219 | 34,699 | +1,428 | 0.01% | 736,294 |
| 2012-06-13 | 2012-06-11 | 21.388 | 33,271 | +952 | 0.00% | 711,585 |
| 2012-06-12 | 2012-06-08 | 21.093 | 32,319 | -1,904 | 0.00% | 681,718 |
| 2012-06-11 | 2012-06-07 | 21.093 | 34,223 | +7,616 | 0.01% | 721,880 |
| 2012-06-08 | 2012-06-06 | 21.892 | 26,607 | +1,428 | 0.00% | 582,474 |
| 2012-06-07 | 2012-06-05 | 22.102 | 25,179 | -2,666 | 0.00% | 556,503 |
| 2012-06-06 | 2012-06-04 | 21.556 | 27,845 | +1,428 | 0.00% | 600,216 |
| 2012-06-05 | 2012-06-01 | 22.816 | 26,417 | +6,188 | 0.00% | 602,735 |
| 2012-06-04 | 2012-05-31 | 23.909 | 20,229 | +1,523 | 0.00% | 483,648 |
| 2012-06-01 | 2012-05-30 | 24.161 | 18,706 | -952 | 0.00% | 451,951 |
| 2012-05-31 | 2012-05-29 | 24.035 | 19,658 | +1,428 | 0.00% | 472,474 |
| 2012-05-30 | 2012-05-28 | 24.245 | 18,230 | -5,902 | 0.00% | 441,983 |
| 2012-05-29 | 2012-05-25 | 22.732 | 24,132 | +1,428 | 0.00% | 548,572 |
| 2012-05-28 | 2012-05-24 | 22.816 | 22,704 | +1,523 | 0.00% | 518,018 |
| 2012-05-25 | 2012-05-23 | 22.690 | 21,181 | -6,188 | 0.00% | 480,599 |
| 2012-05-24 | 2012-05-22 | 21.682 | 27,369 | -2,951 | 0.00% | 593,406 |
| 2012-05-23 | 2012-05-21 | 20.274 | 30,320 | -1,428 | 0.00% | 614,709 |
| 2012-05-18 | 2012-05-16 | 20.547 | 31,748 | +6,188 | 0.00% | 652,331 |
| 2012-05-17 | 2012-05-15 | 21.682 | 25,560 | -2,856 | 0.00% | 554,183 |
| 2012-05-16 | 2012-05-14 | 20.820 | 28,416 | -22,371 | 0.00% | 591,629 |
| 2012-05-14 | 2012-05-10 | 21.346 | 50,787 | -3,808 | 0.01% | 1,084,075 |
| 2012-05-11 | 2012-05-09 | 21.219 | 54,595 | +29,987 | 0.01% | 1,158,476 |
| 2012-05-10 | 2012-05-08 | 21.976 | 24,608 | +476 | 0.00% | 540,780 |
| 2012-05-09 | 2012-05-07 | 21.598 | 24,132 | +1,523 | 0.00% | 521,194 |
| 2012-05-08 | 2012-05-04 | 23.194 | 22,609 | +3,808 | 0.00% | 524,401 |
| 2012-04-30 | 2012-04-26 | 24.161 | 18,801 | -1,428 | 0.00% | 454,247 |
| 2012-04-27 | 2012-04-25 | 23.362 | 20,229 | -1,428 | 0.00% | 472,598 |
| 2012-04-26 | 2012-04-24 | 22.984 | 21,657 | +2,856 | 0.00% | 497,770 |
| 2012-04-24 | 2012-04-20 | 24.035 | 18,801 | -1,428 | 0.00% | 451,877 |
| 2012-04-23 | 2012-04-19 | 24.035 | 20,229 | +1,428 | 0.00% | 486,198 |
| 2012-04-20 | 2012-04-18 | 24.119 | 18,801 | -1,428 | 0.00% | 453,457 |
| 2012-04-18 | 2012-04-16 | 23.867 | 20,229 | +1,428 | 0.00% | 482,798 |
| 2012-04-16 | 2012-04-12 | 23.152 | 18,801 | -2,285 | 0.00% | 435,287 |
| 2012-04-13 | 2012-04-11 | 22.816 | 21,086 | +1,428 | 0.00% | 481,102 |
| 2012-04-12 | 2012-04-10 | 23.026 | 19,658 | -2,380 | 0.00% | 452,650 |
| 2012-04-10 | 2012-04-03 | 22.732 | 22,038 | -1,428 | 0.00% | 500,971 |
| 2012-04-02 | 2012-03-29 | 21.472 | 23,466 | +2,380 | 0.00% | 503,852 |
| 2012-03-29 | 2012-03-27 | 22.312 | 21,086 | -6,188 | 0.00% | 470,470 |
| 2012-03-28 | 2012-03-26 | 21.009 | 27,274 | +1,428 | 0.00% | 573,009 |
| 2012-03-26 | 2012-03-22 | 21.219 | 25,846 | +5,617 | 0.00% | 548,438 |
| 2012-03-22 | 2012-03-20 | 23.446 | 20,229 | +1,428 | 0.00% | 474,298 |
| 2012-03-16 | 2012-03-14 | 24.161 | 18,801 | -4,760 | 0.00% | 454,247 |
| 2012-03-15 | 2012-03-13 | 24.455 | 23,561 | -1,428 | 0.00% | 576,182 |
| 2012-03-13 | 2012-03-09 | 24.623 | 24,989 | +4,760 | 0.00% | 615,304 |
| 2012-03-12 | 2012-03-08 | 23.530 | 20,229 | -1,428 | 0.00% | 475,998 |
| 2012-03-09 | 2012-03-07 | 22.606 | 21,657 | -4,284 | 0.00% | 489,580 |
| 2012-03-08 | 2012-03-06 | 23.110 | 25,941 | +4,284 | 0.00% | 599,504 |
| 2012-03-07 | 2012-03-05 | 24.875 | 21,657 | +1,428 | 0.00% | 538,720 |
| 2012-03-05 | 2012-03-01 | 25.211 | 20,229 | -4,760 | 0.00% | 509,998 |
| 2012-03-02 | 2012-02-29 | 25.295 | 24,989 | +2,380 | 0.00% | 632,104 |
| 2012-03-01 | 2012-02-28 | 24.917 | 22,609 | +1,428 | 0.00% | 563,351 |
| 2012-02-29 | 2012-02-27 | 24.791 | 21,181 | -4,427 | 0.00% | 525,099 |
| 2012-02-28 | 2012-02-24 | 25.421 | 25,608 | +6,093 | 0.00% | 650,990 |
| 2012-02-24 | 2012-02-22 | 25.169 | 19,515 | -4,760 | 0.00% | 491,177 |
| 2012-02-23 | 2012-02-21 | 24.371 | 24,275 | +4,760 | 0.00% | 591,603 |
| 2012-02-22 | 2012-02-20 | 24.623 | 19,515 | -4,760 | 0.00% | 480,517 |
| 2012-02-17 | 2012-02-15 | 23.657 | 24,275 | -7,140 | 0.00% | 574,263 |
| 2012-02-16 | 2012-02-14 | 23.152 | 31,415 | +4,760 | 0.00% | 727,330 |
| 2012-02-15 | 2012-02-13 | 23.783 | 26,655 | -4,760 | 0.00% | 633,925 |
| 2012-02-14 | 2012-02-10 | 23.573 | 31,415 | +2,380 | 0.00% | 740,530 |
| 2012-02-08 | 2012-02-06 | 23.825 | 29,035 | -4,759 | 0.00% | 691,748 |
| 2012-02-07 | 2012-02-03 | 23.867 | 33,794 | +4,331 | 0.00% | 806,549 |
| 2012-02-06 | 2012-02-02 | 23.404 | 29,463 | -19,039 | 0.00% | 689,565 |
| 2012-02-02 | 2012-01-31 | 21.934 | 48,502 | +4,760 | 0.01% | 1,063,832 |
| 2012-02-01 | 2012-01-30 | 22.144 | 43,742 | +4,759 | 0.01% | 968,617 |
| 2012-01-31 | 2012-01-27 | 23.573 | 38,983 | +9,520 | 0.01% | 918,927 |
| 2012-01-26 | 2012-01-19 | 22.858 | 29,463 | -4,760 | 0.00% | 673,471 |
| 2012-01-19 | 2012-01-17 | 21.808 | 34,223 | -1,904 | 0.01% | 746,326 |
| 2012-01-16 | 2012-01-12 | 19.959 | 36,127 | -1,428 | 0.01% | 721,055 |
| 2012-01-13 | 2012-01-11 | 19.812 | 37,555 | -1,428 | 0.01% | 744,033 |
| 2012-01-12 | 2012-01-10 | 19.203 | 38,983 | -8,567 | 0.01% | 748,573 |
| 2012-01-11 | 2012-01-09 | 18.299 | 47,550 | -10,472 | 0.01% | 870,125 |
| 2012-01-10 | 2012-01-06 | 17.312 | 58,022 | +9,996 | 0.01% | 1,004,460 |
| 2012-01-09 | 2012-01-05 | 17.963 | 48,026 | -6,664 | 0.01% | 862,691 |
| 2012-01-06 | 2012-01-04 | 17.879 | 54,690 | -3,808 | 0.01% | 977,801 |
| 2012-01-05 | 2012-01-03 | 17.837 | 58,498 | -6,663 | 0.01% | 1,043,426 |
| 2012-01-04 | 2011-12-30 | 17.564 | 65,161 | +952 | 0.01% | 1,144,477 |
| 2011-12-30 | 2011-12-28 | 17.858 | 64,209 | +16,659 | 0.01% | 1,146,642 |
| 2011-12-29 | 2011-12-23 | 18.635 | 47,550 | -4,284 | 0.01% | 886,109 |
| 2011-12-28 | 2011-12-22 | 18.005 | 51,834 | -3,332 | 0.01% | 933,273 |
| 2011-12-23 | 2011-12-21 | 17.669 | 55,166 | -13,327 | 0.01% | 974,721 |
| 2011-12-21 | 2011-12-19 | 17.018 | 68,493 | +4,760 | 0.01% | 1,165,586 |
| 2011-12-20 | 2011-12-16 | 17.396 | 63,733 | -7,140 | 0.01% | 1,108,684 |
| 2011-12-19 | 2011-12-15 | 16.955 | 70,873 | -4,760 | 0.01% | 1,201,620 |
| 2011-12-16 | 2011-12-14 | 16.871 | 75,633 | -3,332 | 0.01% | 1,275,968 |
| 2011-12-15 | 2011-12-13 | 17.354 | 78,965 | +4,284 | 0.01% | 1,370,338 |
| 2011-12-13 | 2011-12-09 | 16.744 | 74,681 | -1,428 | 0.01% | 1,250,493 |
| 2011-12-12 | 2011-12-08 | 17.396 | 76,109 | +2,380 | 0.01% | 1,323,974 |
| 2011-12-09 | 2011-12-07 | 17.732 | 73,729 | +5,712 | 0.01% | 1,307,356 |
| 2011-12-08 | 2011-12-06 | 17.627 | 68,017 | +4,284 | 0.01% | 1,198,926 |
| 2011-12-07 | 2011-12-05 | 18.299 | 63,733 | +475 | 0.01% | 1,166,260 |
| 2011-12-06 | 2011-12-02 | 18.362 | 63,258 | -475 | 0.01% | 1,161,555 |
| 2011-12-05 | 2011-12-01 | 18.887 | 63,733 | -39,792 | 0.01% | 1,203,752 |
| 2011-12-02 | 2011-11-30 | 16.408 | 103,525 | +18,468 | 0.02% | 1,698,671 |
| 2011-12-01 | 2011-11-29 | 17.123 | 85,057 | -8,568 | 0.01% | 1,456,400 |
| 2011-11-30 | 2011-11-28 | 16.324 | 93,625 | +2,380 | 0.01% | 1,528,360 |
| 2011-11-29 | 2011-11-25 | 16.576 | 91,245 | +3,332 | 0.01% | 1,512,513 |
| 2011-11-28 | 2011-11-24 | 17.207 | 87,913 | -16,659 | 0.01% | 1,512,690 |
| 2011-11-25 | 2011-11-23 | 16.429 | 104,572 | +3,331 | 0.02% | 1,718,047 |
| 2011-11-24 | 2011-11-22 | 17.228 | 101,241 | -33,318 | 0.01% | 1,744,148 |
| 2011-11-23 | 2011-11-21 | 17.060 | 134,559 | +11,423 | 0.02% | 2,295,523 |
| 2011-11-22 | 2011-11-18 | 17.732 | 123,136 | +25,703 | 0.02% | 2,183,436 |
| 2011-11-21 | 2011-11-17 | 17.942 | 97,433 | +26,179 | 0.01% | 1,748,143 |
| 2011-11-18 | 2011-11-16 | 19.287 | 71,254 | +4,760 | 0.01% | 1,374,247 |
| 2011-11-17 | 2011-11-15 | 20.190 | 66,494 | +9,424 | 0.01% | 1,342,514 |
| 2011-11-16 | 2011-11-14 | 21.388 | 57,070 | +2,856 | 0.01% | 1,220,587 |
| 2011-11-15 | 2011-11-11 | 21.219 | 54,214 | -2,665 | 0.01% | 1,150,392 |
| 2011-11-14 | 2011-11-10 | 20.631 | 56,879 | +15,992 | 0.01% | 1,173,482 |
| 2011-11-11 | 2011-11-09 | 23.152 | 40,887 | -4,759 | 0.01% | 946,629 |
| 2011-11-10 | 2011-11-08 | 23.068 | 45,646 | -952 | 0.01% | 1,052,975 |
| 2011-11-09 | 2011-11-07 | 22.690 | 46,598 | +5,235 | 0.01% | 1,057,314 |
| 2011-11-08 | 2011-11-04 | 23.615 | 41,363 | -20,657 | 0.01% | 976,768 |
| 2011-11-07 | 2011-11-03 | 22.018 | 62,020 | -16,659 | 0.01% | 1,365,545 |
| 2011-11-04 | 2011-11-02 | 22.648 | 78,679 | +23,799 | 0.01% | 1,781,930 |
| 2011-11-03 | 2011-11-01 | 22.564 | 54,880 | +4,950 | 0.01% | 1,238,316 |
| 2011-11-02 | 2011-10-31 | 24.161 | 49,930 | +14,279 | 0.01% | 1,206,347 |
| 2011-11-01 | 2011-10-28 | 25.001 | 35,651 | -3,332 | 0.01% | 891,316 |
| 2011-10-31 | 2011-10-27 | 25.589 | 38,983 | +1,904 | 0.01% | 997,552 |
| 2011-10-28 | 2011-10-26 | 22.648 | 37,079 | -9,043 | 0.01% | 839,769 |
| 2011-10-26 | 2011-10-24 | 20.610 | 46,122 | -6,188 | 0.01% | 950,583 |
| 2011-10-25 | 2011-10-21 | 18.761 | 52,310 | -476 | 0.01% | 981,407 |
| 2011-10-24 | 2011-10-20 | 18.320 | 52,786 | +5,236 | 0.01% | 967,048 |
| 2011-10-21 | 2011-10-19 | 19.518 | 47,550 | -1,904 | 0.01% | 928,067 |
| 2011-10-20 | 2011-10-18 | 19.896 | 49,454 | +9,995 | 0.01% | 983,930 |
| 2011-10-19 | 2011-10-17 | 22.480 | 39,459 | -952 | 0.01% | 887,039 |
| 2011-10-18 | 2011-10-14 | 22.270 | 40,411 | +1,809 | 0.01% | 899,950 |
| 2011-10-17 | 2011-10-13 | 23.951 | 38,602 | -952 | 0.01% | 924,544 |
| 2011-10-13 | 2011-10-11 | 20.778 | 39,554 | -3,808 | 0.01% | 821,863 |
| 2011-10-11 | 2011-10-07 | 20.253 | 43,362 | -2,855 | 0.01% | 878,212 |
| 2011-10-07 | 2011-10-04 | 16.913 | 46,217 | -476 | 0.01% | 781,647 |
| 2011-10-06 | 2011-10-03 | 17.312 | 46,693 | -1,238 | 0.01% | 808,336 |
| 2011-10-04 | 2011-09-30 | 18.656 | 47,931 | -1,428 | 0.01% | 894,216 |
| 2011-10-03 | 2011-09-28 | 19.434 | 49,359 | -1,904 | 0.01% | 959,226 |
| 2011-09-30 | 2011-09-27 | 17.186 | 51,263 | -857 | 0.01% | 880,989 |
| 2011-09-28 | 2011-09-26 | 15.148 | 52,120 | -476 | 0.01% | 789,501 |
| 2011-09-27 | 2011-09-23 | 17.396 | 52,596 | +1,904 | 0.01% | 914,947 |
| 2011-09-26 | 2011-09-22 | 18.299 | 50,692 | +2,856 | 0.01% | 927,621 |
| 2011-09-23 | 2011-09-21 | 20.253 | 47,836 | -476 | 0.01% | 968,824 |
| 2011-09-21 | 2011-09-19 | 20.421 | 48,312 | +3,808 | 0.01% | 986,584 |
| 2011-09-20 | 2011-09-16 | 22.102 | 44,504 | -1,428 | 0.01% | 983,621 |
| 2011-09-15 | 2011-09-12 | 23.657 | 45,932 | +6,188 | 0.01% | 1,086,592 |
| 2011-09-14 | 2011-09-09 | 25.463 | 39,744 | +1,428 | 0.01% | 1,012,015 |
| 2011-09-12 | 2011-09-08 | 26.262 | 38,316 | +3,332 | 0.01% | 1,006,244 |
| 2011-09-08 | 2011-09-06 | 25.926 | 34,984 | +4,759 | 0.01% | 906,980 |
| 2011-09-07 | 2011-09-05 | 26.724 | 30,225 | +2,856 | 0.00% | 807,730 |
| 2011-09-06 | 2011-09-02 | 28.237 | 27,369 | +952 | 0.00% | 772,807 |
| 2011-09-05 | 2011-09-01 | 28.363 | 26,417 | -7,139 | 0.00% | 749,256 |
| 2011-09-02 | 2011-08-31 | 28.069 | 33,556 | -3,332 | 0.00% | 941,867 |
| 2011-09-01 | 2011-08-30 | 26.976 | 36,888 | -1,904 | 0.01% | 995,092 |
| 2011-08-31 | 2011-08-29 | 25.884 | 38,792 | -1,428 | 0.01% | 1,004,074 |
| 2011-08-30 | 2011-08-26 | 25.253 | 40,220 | +1,428 | 0.01% | 1,015,686 |
| 2011-08-29 | 2011-08-25 | 25.673 | 38,792 | -1,428 | 0.01% | 995,924 |
| 2011-08-26 | 2011-08-24 | 25.421 | 40,220 | +1,428 | 0.01% | 1,022,446 |
| 2011-08-25 | 2011-08-23 | 26.178 | 38,792 | +476 | 0.01% | 1,015,484 |
| 2011-08-23 | 2011-08-19 | 26.514 | 38,316 | +2,570 | 0.01% | 1,015,904 |
| 2011-08-19 | 2011-08-17 | 28.783 | 35,746 | +3,332 | 0.01% | 1,028,871 |
| 2011-08-18 | 2011-08-16 | 29.119 | 32,414 | -952 | 0.00% | 943,863 |
| 2011-08-17 | 2011-08-15 | 29.035 | 33,366 | +2,665 | 0.00% | 968,780 |
| 2011-08-16 | 2011-08-12 | 27.648 | 30,701 | -7,139 | 0.00% | 848,831 |
| 2011-08-15 | 2011-08-11 | 27.312 | 37,840 | +7,139 | 0.01% | 1,033,493 |
| 2011-08-12 | 2011-08-10 | 28.573 | 30,701 | -11,899 | 0.00% | 877,212 |
| 2011-08-10 | 2011-08-08 | 27.648 | 42,600 | -476 | 0.01% | 1,177,819 |
| 2011-08-09 | 2011-08-05 | 28.321 | 43,076 | +2,856 | 0.01% | 1,219,939 |
| 2011-08-08 | 2011-08-04 | 29.581 | 40,220 | +2,380 | 0.01% | 1,189,755 |
| 2011-08-05 | 2011-08-03 | 30.506 | 37,840 | +5,521 | 0.01% | 1,154,332 |
| 2011-08-04 | 2011-08-02 | 30.590 | 32,319 | +1,333 | 0.00% | 988,626 |
| 2011-08-03 | 2011-08-01 | 32.270 | 30,986 | -476 | 0.00% | 999,930 |
| 2011-08-01 | 2011-07-28 | 32.228 | 31,462 | +2,570 | 0.00% | 1,013,969 |
| 2011-07-29 | 2011-07-27 | 32.438 | 28,892 | -2,380 | 0.00% | 937,212 |
| 2011-07-28 | 2011-07-26 | 33.069 | 31,272 | +2,380 | 0.00% | 1,034,126 |
| 2011-07-27 | 2011-07-25 | 33.321 | 28,892 | +12,471 | 0.00% | 962,706 |
| 2011-07-26 | 2011-07-22 | 34.077 | 16,421 | -952 | 0.00% | 559,582 |
| 2011-07-25 | 2011-07-21 | 33.699 | 17,373 | +952 | 0.00% | 585,453 |
| 2011-07-22 | 2011-07-20 | 33.741 | 16,421 | -9,758 | 0.00% | 554,062 |
| 2011-07-21 | 2011-07-19 | 32.480 | 26,179 | +2,761 | 0.00% | 850,306 |
| 2011-07-20 | 2011-07-18 | 32.733 | 23,418 | +11,519 | 0.00% | 766,532 |
| 2011-07-19 | 2011-07-15 | 33.741 | 11,899 | +6,187 | 0.00% | 401,485 |
| 2011-07-18 | 2011-07-14 | 33.447 | 5,712 | -25,131 | 0.00% | 191,049 |
| 2011-07-15 | 2011-07-13 | 32.438 | 30,843 | +6,949 | 0.00% | 1,000,499 |
| 2011-07-14 | 2011-07-12 | 31.682 | 23,894 | -1,428 | 0.00% | 757,013 |
| 2011-07-13 | 2011-07-11 | 33.405 | 25,322 | +1,333 | 0.00% | 845,879 |
| 2011-07-11 | 2011-07-07 | 33.573 | 23,989 | -4,760 | 0.00% | 805,382 |
| 2011-07-08 | 2011-07-06 | 33.195 | 28,749 | +14,279 | 0.01% | 954,317 |
| 2011-07-07 | 2011-07-05 | 33.951 | 14,470 | -2,380 | 0.00% | 491,273 |
| 2011-07-06 | 2011-07-04 | 32.733 | 16,850 | -12,756 | 0.00% | 551,544 |
| 2011-07-04 | 2011-06-29 | 31.010 | 29,606 | +12,947 | 0.01% | 918,077 |
| 2011-06-29 | 2011-06-27 | 31.724 | 16,659 | -4,284 | 0.00% | 528,493 |
| 2011-06-28 | 2011-06-24 | 31.262 | 20,943 | -952 | 0.00% | 654,719 |
| 2011-06-27 | 2011-06-23 | 29.245 | 21,895 | +2,856 | 0.00% | 640,320 |
| 2011-06-24 | 2011-06-22 | 29.035 | 19,039 | +476 | 0.00% | 552,796 |
| 2011-06-23 | 2011-06-21 | 28.321 | 18,563 | +3,332 | 0.00% | 525,716 |
| 2011-06-21 | 2011-06-17 | 48.773 | 15,231 | -5,712 | 0.00% | 742,855 |
| 2011-06-20 | 2011-06-16 | 48.439 | 20,943 | +5,119 | 0.00% | 1,014,456 |
| 2011-06-17 | 2011-06-15 | 48.050 | 15,824 | -2,517 | 0.00% | 760,337 |
| 2011-06-16 | 2011-06-14 | 47.271 | 18,341 | -1,439 | 0.00% | 866,998 |
| 2011-06-15 | 2011-06-13 | 46.437 | 19,780 | +1,799 | 0.01% | 918,520 |
| 2011-06-14 | 2011-06-10 | 45.603 | 17,981 | +719 | 0.00% | 819,981 |
| 2011-06-10 | 2011-06-08 | 45.380 | 17,262 | -360 | 0.00% | 783,353 |
| 2011-06-09 | 2011-06-07 | 46.770 | 17,622 | +3,237 | 0.00% | 824,190 |
| 2011-06-08 | 2011-06-03 | 48.494 | 14,385 | +1,295 | 0.00% | 697,593 |
| 2011-06-07 | 2011-06-02 | 49.607 | 13,090 | -2,158 | 0.00% | 649,352 |
| 2011-06-03 | 2011-06-01 | 51.108 | 15,248 | -7,552 | 0.00% | 779,299 |
| 2011-06-02 | 2011-05-31 | 51.108 | 22,800 | +719 | 0.01% | 1,165,269 |
| 2011-06-01 | 2011-05-30 | 51.053 | 22,081 | +719 | 0.01% | 1,127,295 |
| 2011-05-31 | 2011-05-27 | 52.832 | 21,362 | -1,798 | 0.01% | 1,128,604 |
| 2011-05-30 | 2011-05-26 | 52.054 | 23,160 | -1,798 | 0.01% | 1,205,564 |
| 2011-05-27 | 2011-05-25 | 51.720 | 24,958 | -2,518 | 0.01% | 1,290,829 |
| 2011-05-26 | 2011-05-24 | 51.998 | 27,476 | +3,597 | 0.01% | 1,428,700 |
| 2011-05-25 | 2011-05-23 | 51.664 | 23,879 | -720 | 0.01% | 1,233,695 |
| 2011-05-23 | 2011-05-19 | 52.165 | 24,599 | -719 | 0.01% | 1,283,206 |
| 2011-05-20 | 2011-05-18 | 52.888 | 25,318 | -7,624 | 0.01% | 1,339,016 |
| 2011-05-19 | 2011-05-17 | 51.442 | 32,942 | +8,991 | 0.01% | 1,694,602 |
| 2011-05-18 | 2011-05-16 | 51.108 | 23,951 | -288 | 0.01% | 1,224,095 |
| 2011-05-17 | 2011-05-13 | 53.388 | 24,239 | +719 | 0.01% | 1,294,082 |
| 2011-05-16 | 2011-05-12 | 51.442 | 23,520 | +1,727 | 0.01% | 1,209,915 |
| 2011-05-13 | 2011-05-11 | 52.499 | 21,793 | +2,517 | 0.01% | 1,144,103 |
| 2011-05-12 | 2011-05-09 | 54.056 | 19,276 | -575 | 0.00% | 1,041,979 |
| 2011-05-11 | 2011-05-06 | 54.334 | 19,851 | +575 | 0.01% | 1,078,581 |
| 2011-05-09 | 2011-05-05 | 54.779 | 19,276 | -360 | 0.00% | 1,055,915 |
| 2011-05-04 | 2011-04-29 | 57.281 | 19,636 | +720 | 0.00% | 1,124,777 |
| 2011-05-03 | 2011-04-28 | 57.420 | 18,916 | +1,078 | 0.00% | 1,086,164 |
| 2011-04-29 | 2011-04-27 | 58.394 | 17,838 | -1,078 | 0.00% | 1,041,625 |
| 2011-04-28 | 2011-04-26 | 60.757 | 18,916 | +9,925 | 0.00% | 1,149,282 |
| 2011-04-27 | 2011-04-21 | 62.565 | 8,991 | -8,271 | 0.00% | 562,518 |
| 2011-04-26 | 2011-04-20 | 61.452 | 17,262 | +7,192 | 0.00% | 1,060,790 |
| 2011-04-19 | 2011-04-15 | 62.287 | 10,070 | -359 | 0.00% | 627,225 |
| 2011-04-18 | 2011-04-14 | 61.313 | 10,429 | -1,439 | 0.00% | 639,436 |
| 2011-04-15 | 2011-04-13 | 61.452 | 11,868 | -66,891 | 0.00% | 729,316 |
| 2011-04-14 | 2011-04-12 | 60.757 | 78,759 | +14,745 | 0.02% | 4,785,173 |
| 2011-04-13 | 2011-04-11 | 62.147 | 64,014 | +48,406 | 0.02% | 3,978,309 |
| 2011-04-12 | 2011-04-08 | 60.340 | 15,608 | +7,193 | 0.00% | 941,788 |
| 2011-04-11 | 2011-04-07 | 62.287 | 8,415 | -935 | 0.00% | 524,141 |
| 2011-04-08 | 2011-04-06 | 58.116 | 9,350 | +8,990 | 0.00% | 543,380 |
| 2011-04-07 | 2011-04-04 | 59.089 | 360 | -2,157 | 0.00% | 21,272 |
| 2011-04-06 | 2011-04-01 | 55.752 | 2,517 | -7,193 | 0.00% | 140,328 |
| 2011-04-01 | 2011-03-30 | 54.167 | 9,710 | -2,158 | 0.00% | 525,962 |
| 2011-03-31 | 2011-03-29 | 53.110 | 11,868 | +9,351 | 0.00% | 630,314 |
| 2011-03-28 | 2011-03-24 | 54.223 | 2,517 | -720 | 0.00% | 136,478 |
| 2011-03-25 | 2011-03-23 | 52.499 | 3,237 | -7,192 | 0.00% | 169,938 |
| 2011-03-24 | 2011-03-22 | 51.887 | 10,429 | +5,394 | 0.00% | 541,128 |
| 2011-03-21 | 2011-03-17 | 53.110 | 5,035 | -1,798 | 0.00% | 267,411 |
| 2011-03-17 | 2011-03-15 | 53.333 | 6,833 | +719 | 0.00% | 364,423 |
| 2011-03-16 | 2011-03-14 | 54.389 | 6,114 | -719 | 0.00% | 332,537 |
| 2011-03-15 | 2011-03-11 | 52.610 | 6,833 | +719 | 0.00% | 359,483 |
| 2011-03-08 | 2011-03-04 | 53.667 | 6,114 | -7,192 | 0.00% | 328,117 |
| 2011-03-07 | 2011-03-03 | 53.500 | 13,306 | -360 | 0.00% | 711,867 |
| 2011-03-03 | 2011-03-01 | 51.887 | 13,666 | -2,158 | 0.00% | 709,086 |
| 2011-03-02 | 2011-02-28 | 49.718 | 15,824 | -359 | 0.00% | 786,737 |
| 2011-03-01 | 2011-02-25 | 49.885 | 16,183 | +3,236 | 0.00% | 807,286 |
| 2011-02-28 | 2011-02-24 | 48.773 | 12,947 | -359 | 0.00% | 631,458 |
| 2011-02-25 | 2011-02-23 | 50.107 | 13,306 | +1,438 | 0.00% | 666,727 |
| 2011-02-24 | 2011-02-22 | 51.386 | 11,868 | +720 | 0.00% | 609,853 |
| 2011-02-23 | 2011-02-21 | 52.777 | 11,148 | -106,091 | 0.00% | 588,355 |
| 2011-02-22 | 2011-02-18 | 54.834 | 117,239 | +5,395 | 0.03% | 6,428,727 |
| 2011-02-21 | 2011-02-17 | 55.168 | 111,844 | +21,577 | 0.03% | 6,170,216 |
| 2011-02-18 | 2011-02-16 | 53.833 | 90,267 | +4,675 | 0.02% | 4,859,374 |
| 2011-02-17 | 2011-02-15 | 52.276 | 85,592 | -25,174 | 0.02% | 4,474,423 |
| 2011-02-16 | 2011-02-14 | 51.108 | 110,766 | -36,322 | 0.03% | 5,661,063 |
| 2011-02-15 | 2011-02-11 | 51.275 | 147,088 | +143,132 | 0.04% | 7,541,959 |
| 2011-02-14 | 2011-02-10 | 49.217 | 3,956 | -71,566 | 0.00% | 194,704 |
| 2011-02-11 | 2011-02-09 | 50.274 | 75,522 | +71,206 | 0.02% | 3,796,802 |
| 2011-02-10 | 2011-02-08 | 50.330 | 4,316 | -2,517 | 0.00% | 217,223 |
| 2011-02-09 | 2011-02-07 | 49.774 | 6,833 | -1,079 | 0.00% | 340,103 |
| 2011-02-08 | 2011-02-02 | 49.496 | 7,912 | +1,798 | 0.00% | 391,609 |
| 2011-02-01 | 2011-01-28 | 49.829 | 6,114 | +720 | 0.00% | 304,656 |
| 2011-01-31 | 2011-01-27 | 51.053 | 5,394 | -1,439 | 0.00% | 275,378 |
| 2011-01-28 | 2011-01-26 | 49.440 | 6,833 | -1,798 | 0.00% | 337,823 |
| 2011-01-27 | 2011-01-25 | 48.105 | 8,631 | -3,596 | 0.00% | 415,196 |
| 2011-01-25 | 2011-01-21 | 48.661 | 12,227 | -35,244 | 0.00% | 594,982 |
| 2011-01-24 | 2011-01-20 | 49.996 | 47,471 | +39,200 | 0.01% | 2,373,362 |
| 2011-01-21 | 2011-01-19 | 50.997 | 8,271 | -1,799 | 0.00% | 421,797 |
| 2011-01-20 | 2011-01-18 | 49.051 | 10,070 | -1,870 | 0.00% | 493,940 |
| 2011-01-18 | 2011-01-14 | 47.994 | 11,940 | -4,675 | 0.00% | 573,048 |
| 2011-01-11 | 2011-01-07 | 47.327 | 16,615 | +1,583 | 0.00% | 786,332 |
| 2011-01-10 | 2011-01-06 | 46.770 | 15,032 | +1,078 | 0.00% | 703,054 |
| 2011-01-06 | 2011-01-04 | 48.939 | 13,954 | -3,596 | 0.00% | 682,900 |
| 2011-01-05 | 2011-01-03 | 47.605 | 17,550 | -64,733 | 0.01% | 835,462 |
| 2011-01-04 | 2010-12-31 | 48.828 | 82,283 | +78,255 | 0.02% | 4,017,729 |
| 2010-12-30 | 2010-12-28 | 44.935 | 4,028 | +719 | 0.00% | 180,999 |
| 2010-12-29 | 2010-12-24 | 45.825 | 3,309 | 0.00% | 151,635 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy