History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 41,780 | +0 | 0.00% | 304,158 |
| 2025-10-13 | 2025-10-09 | 7.320 | 41,780 | +0 | 0.00% | 305,830 |
| 2025-10-10 | 2025-10-08 | 7.230 | 41,780 | +0 | 0.00% | 302,069 |
| 2025-10-09 | 2025-10-06 | 7.290 | 41,780 | +0 | 0.00% | 304,576 |
| 2025-10-08 | 2025-10-03 | 7.390 | 41,780 | +0 | 0.00% | 308,754 |
| 2025-10-06 | 2025-10-02 | 7.280 | 41,780 | +0 | 0.00% | 304,158 |
| 2025-10-03 | 2025-09-30 | 7.290 | 41,780 | +0 | 0.00% | 304,576 |
| 2025-10-02 | 2025-09-29 | 7.190 | 41,780 | -2,000 | 0.00% | 300,398 |
| 2025-09-23 | 2025-09-19 | 6.990 | 43,780 | -4,000 | 0.00% | 306,022 |
| 2025-09-19 | 2025-09-17 | 6.910 | 47,780 | -5,000 | 0.00% | 330,160 |
| 2025-09-18 | 2025-09-16 | 6.500 | 52,780 | -150,000 | 0.00% | 343,070 |
| 2025-09-17 | 2025-09-15 | 6.450 | 202,780 | +150,000 | 0.01% | 1,307,931 |
| 2025-09-03 | 2025-09-01 | 6.610 | 52,780 | -200,000 | 0.00% | 348,876 |
| 2025-09-01 | 2025-08-28 | 6.530 | 252,780 | +5,000 | 0.02% | 1,650,653 |
| 2025-08-29 | 2025-08-27 | 6.470 | 247,780 | +150,000 | 0.02% | 1,603,137 |
| 2025-08-28 | 2025-08-26 | 6.620 | 97,780 | +50,000 | 0.01% | 647,304 |
| 2025-08-27 | 2025-08-25 | 6.680 | 47,780 | -100,000 | 0.00% | 319,170 |
| 2025-08-25 | 2025-08-21 | 6.590 | 147,780 | +100,000 | 0.01% | 973,870 |
| 2025-08-22 | 2025-08-20 | 6.580 | 47,780 | -150,000 | 0.00% | 314,392 |
| 2025-08-20 | 2025-08-18 | 6.760 | 197,780 | +150,000 | 0.01% | 1,336,993 |
| 2025-08-19 | 2025-08-15 | 6.800 | 47,780 | -48,400 | 0.00% | 324,904 |
| 2025-08-18 | 2025-08-14 | 6.700 | 96,180 | -51,600 | 0.01% | 644,406 |
| 2025-08-15 | 2025-08-13 | 6.690 | 147,780 | +100,000 | 0.01% | 988,648 |
| 2025-08-01 | 2025-07-30 | 6.290 | 47,780 | -100,000 | 0.00% | 300,536 |
| 2025-07-29 | 2025-07-25 | 6.450 | 147,780 | +50,000 | 0.01% | 953,181 |
| 2025-07-28 | 2025-07-24 | 6.400 | 97,780 | +50,000 | 0.01% | 625,792 |
| 2025-07-23 | 2025-07-21 | 6.420 | 47,780 | -5,000 | 0.00% | 306,748 |
| 2025-06-30 | 2025-06-26 | 6.538 | 52,780 | +2,806 | 0.00% | 345,049 |
| 2025-06-16 | 2025-06-12 | 6.421 | 49,974 | -9,469 | 0.00% | 320,899 |
| 2025-06-12 | 2025-06-10 | 6.210 | 59,443 | -4,734 | 0.00% | 369,147 |
| 2025-05-30 | 2025-05-28 | 6.136 | 64,177 | -11,362 | 0.00% | 393,801 |
| 2025-05-23 | 2025-05-21 | 6.147 | 75,539 | +9,468 | 0.01% | 464,318 |
| 2025-05-20 | 2025-05-16 | 6.062 | 66,071 | +4,734 | 0.00% | 400,538 |
| 2025-05-08 | 2025-05-06 | 6.147 | 61,337 | +9,469 | 0.00% | 377,022 |
| 2025-05-07 | 2025-05-02 | 6.052 | 51,868 | -4,734 | 0.00% | 313,888 |
| 2025-03-26 | 2025-03-24 | 6.675 | 56,602 | -9,469 | 0.00% | 377,807 |
| 2025-03-20 | 2025-03-18 | 6.875 | 66,071 | +4,734 | 0.00% | 454,269 |
| 2025-03-03 | 2025-02-27 | 6.495 | 61,337 | -14,202 | 0.00% | 398,400 |
| 2025-02-27 | 2025-02-25 | 6.062 | 75,539 | +9,468 | 0.01% | 457,936 |
| 2025-01-20 | 2025-01-16 | 6.126 | 66,071 | -4,734 | 0.00% | 404,725 |
| 2025-01-14 | 2025-01-10 | 5.788 | 70,805 | +4,734 | 0.00% | 409,794 |
| 2024-12-12 | 2024-12-10 | 5.978 | 66,071 | -4,734 | 0.00% | 394,956 |
| 2024-11-18 | 2024-11-14 | 5.439 | 70,805 | +4,734 | 0.00% | 385,117 |
| 2024-11-11 | 2024-11-07 | 6.009 | 66,071 | +9,469 | 0.00% | 397,049 |
| 2024-10-15 | 2024-10-10 | 5.154 | 56,602 | -2,841 | 0.00% | 291,724 |
| 2024-10-14 | 2024-10-09 | 5.017 | 59,443 | +2,841 | 0.00% | 298,205 |
| 2024-07-15 | 2024-07-11 | 5.186 | 56,602 | -4,735 | 0.00% | 293,518 |
| 2024-07-05 | 2024-07-03 | 4.658 | 61,337 | +4,735 | 0.00% | 285,682 |
| 2024-07-03 | 2024-06-28 | 5.732 | 56,602 | +3,938 | 0.00% | 324,464 |
| 2024-06-04 | 2024-05-31 | 6.345 | 52,664 | +4,405 | 0.00% | 334,172 |
| 2024-04-25 | 2024-04-23 | 6.482 | 48,259 | -8,810 | 0.00% | 312,794 |
| 2024-04-17 | 2024-04-15 | 7.004 | 57,069 | -2,290 | 0.00% | 399,695 |
| 2024-04-10 | 2024-04-08 | 6.300 | 59,359 | -3,700 | 0.00% | 373,958 |
| 2024-03-28 | 2024-03-26 | 5.596 | 63,059 | -8,810 | 0.00% | 352,889 |
| 2024-03-18 | 2024-03-14 | 5.766 | 71,869 | +8,810 | 0.01% | 414,428 |
| 2024-02-08 | 2024-02-06 | 5.596 | 63,059 | -8,810 | 0.00% | 352,889 |
| 2024-02-07 | 2024-02-05 | 5.085 | 71,869 | +8,810 | 0.01% | 365,480 |
| 2024-02-06 | 2024-02-02 | 4.960 | 63,059 | -8,810 | 0.00% | 312,804 |
| 2024-02-02 | 2024-01-31 | 4.722 | 71,869 | +8,810 | 0.01% | 339,374 |
| 2024-01-31 | 2024-01-29 | 4.790 | 63,059 | -22,024 | 0.00% | 302,067 |
| 2024-01-26 | 2024-01-24 | 4.563 | 85,083 | +13,214 | 0.01% | 388,251 |
| 2024-01-10 | 2024-01-08 | 4.631 | 71,869 | +8,810 | 0.01% | 332,848 |
| 2024-01-04 | 2024-01-02 | 4.870 | 63,059 | -8,810 | 0.00% | 307,078 |
| 2023-11-24 | 2023-11-22 | 4.654 | 71,869 | +8,810 | 0.01% | 334,479 |
| 2023-11-17 | 2023-11-15 | 4.836 | 63,059 | -17,619 | 0.00% | 304,930 |
| 2023-11-08 | 2023-11-06 | 4.722 | 80,678 | +5,285 | 0.01% | 380,971 |
| 2023-11-02 | 2023-10-31 | 4.609 | 75,393 | +8,810 | 0.01% | 347,457 |
| 2023-10-31 | 2023-10-27 | 4.699 | 66,583 | -14,976 | 0.00% | 312,901 |
| 2023-10-20 | 2023-10-18 | 4.518 | 81,559 | +6,166 | 0.01% | 368,467 |
| 2023-10-19 | 2023-10-17 | 4.643 | 75,393 | +8,810 | 0.01% | 350,024 |
| 2023-10-04 | 2023-09-29 | 4.836 | 66,583 | -8,810 | 0.00% | 321,971 |
| 2023-09-26 | 2023-09-22 | 4.779 | 75,393 | -8,809 | 0.01% | 360,294 |
| 2023-09-06 | 2023-09-04 | 4.563 | 84,202 | -8,810 | 0.01% | 384,231 |
| 2023-09-05 | 2023-08-31 | 4.257 | 93,012 | +8,810 | 0.01% | 395,926 |
| 2023-08-18 | 2023-08-16 | 4.325 | 84,202 | +8,809 | 0.01% | 364,159 |
| 2023-08-03 | 2023-08-01 | 4.756 | 75,393 | +8,810 | 0.01% | 358,582 |
| 2023-08-02 | 2023-07-31 | 4.824 | 66,583 | -8,810 | 0.00% | 321,215 |
| 2023-07-27 | 2023-07-25 | 4.824 | 75,393 | -8,809 | 0.01% | 363,717 |
| 2023-07-05 | 2023-07-03 | 4.325 | 84,202 | -8,810 | 0.01% | 364,159 |
| 2023-07-04 | 2023-06-30 | 5.030 | 93,012 | +8,810 | 0.01% | 467,821 |
| 2023-07-03 | 2023-06-29 | 5.055 | 84,202 | +7,239 | 0.01% | 425,601 |
| 2023-05-22 | 2023-05-18 | 5.290 | 76,963 | +8,052 | 0.01% | 407,172 |
| 2023-05-18 | 2023-05-16 | 5.427 | 68,911 | +8,053 | 0.01% | 373,986 |
| 2023-05-10 | 2023-05-08 | 5.713 | 60,858 | +3,220 | 0.00% | 347,665 |
| 2023-05-08 | 2023-05-04 | 5.775 | 57,638 | -8,857 | 0.00% | 332,849 |
| 2023-05-04 | 2023-05-02 | 5.651 | 66,495 | -5,637 | 0.01% | 375,739 |
| 2023-05-03 | 2023-04-28 | 5.303 | 72,132 | -6,119 | 0.01% | 382,509 |
| 2023-05-02 | 2023-04-27 | 5.191 | 78,251 | +6,119 | 0.01% | 406,211 |
| 2023-03-22 | 2023-03-20 | 5.092 | 72,132 | +5,637 | 0.01% | 367,280 |
| 2023-03-15 | 2023-03-13 | 5.502 | 66,495 | -2,577 | 0.01% | 365,829 |
| 2023-03-13 | 2023-03-09 | 5.589 | 69,072 | +8,858 | 0.01% | 386,012 |
| 2023-02-28 | 2023-02-24 | 5.787 | 60,214 | -8,052 | 0.00% | 348,473 |
| 2023-02-22 | 2023-02-20 | 6.272 | 68,266 | +2,576 | 0.01% | 428,136 |
| 2023-02-15 | 2023-02-13 | 5.837 | 65,690 | -8,857 | 0.01% | 383,427 |
| 2023-02-13 | 2023-02-09 | 5.253 | 74,547 | -8,052 | 0.01% | 391,612 |
| 2022-12-09 | 2022-12-07 | 4.595 | 82,599 | +8,052 | 0.01% | 379,544 |
| 2022-08-24 | 2022-08-22 | 4.521 | 74,547 | -16,105 | 0.01% | 336,990 |
| 2022-08-23 | 2022-08-19 | 4.545 | 90,652 | -16,104 | 0.01% | 412,045 |
| 2022-07-20 | 2022-07-18 | 5.005 | 106,756 | -4,026 | 0.01% | 534,298 |
| 2022-07-06 | 2022-07-04 | 5.390 | 110,782 | -19,325 | 0.01% | 597,097 |
| 2022-06-07 | 2022-06-02 | 6.422 | 130,107 | +10,094 | 0.01% | 835,560 |
| 2022-04-20 | 2022-04-14 | 7.122 | 120,013 | -37,138 | 0.01% | 854,756 |
| 2022-04-19 | 2022-04-13 | 6.799 | 157,151 | +7,428 | 0.01% | 1,068,481 |
| 2022-04-14 | 2022-04-12 | 6.907 | 149,723 | +14,855 | 0.01% | 1,034,104 |
| 2022-04-13 | 2022-04-11 | 6.961 | 134,868 | +12,627 | 0.01% | 938,767 |
| 2022-04-12 | 2022-04-08 | 7.216 | 122,241 | -5,200 | 0.01% | 882,145 |
| 2022-04-06 | 2022-04-01 | 6.624 | 127,441 | +8,170 | 0.01% | 844,175 |
| 2022-03-25 | 2022-03-23 | 6.947 | 119,271 | +17,826 | 0.01% | 828,596 |
| 2022-03-24 | 2022-03-22 | 6.893 | 101,445 | -14,855 | 0.01% | 699,293 |
| 2022-03-08 | 2022-03-04 | 6.799 | 116,300 | +3,714 | 0.01% | 790,732 |
| 2022-02-11 | 2022-02-09 | 7.540 | 112,586 | -7,427 | 0.01% | 848,850 |
| 2022-01-28 | 2022-01-26 | 7.257 | 120,013 | +7,427 | 0.01% | 870,914 |
| 2022-01-27 | 2022-01-25 | 7.163 | 112,586 | +7,428 | 0.01% | 806,407 |
| 2022-01-25 | 2022-01-21 | 7.809 | 105,158 | -5,942 | 0.01% | 821,162 |
| 2022-01-24 | 2022-01-20 | 7.540 | 111,100 | +7,427 | 0.01% | 837,646 |
| 2022-01-20 | 2022-01-18 | 7.472 | 103,673 | -3,714 | 0.01% | 774,671 |
| 2022-01-12 | 2022-01-10 | 7.270 | 107,387 | -22,282 | 0.01% | 780,735 |
| 2022-01-11 | 2022-01-07 | 7.243 | 129,669 | +2,971 | 0.01% | 939,241 |
| 2022-01-10 | 2022-01-06 | 6.988 | 126,698 | +29,710 | 0.01% | 885,310 |
| 2022-01-07 | 2022-01-05 | 6.570 | 96,988 | +37,137 | 0.01% | 637,230 |
| 2022-01-04 | 2021-12-31 | 6.611 | 59,851 | -4,456 | 0.01% | 395,650 |
| 2021-12-28 | 2021-12-22 | 6.691 | 64,307 | +7,427 | 0.01% | 430,302 |
| 2021-12-16 | 2021-12-14 | 6.866 | 56,880 | +2,971 | 0.00% | 390,560 |
| 2021-11-10 | 2021-11-08 | 7.149 | 53,909 | +4,457 | 0.00% | 385,402 |
| 2021-11-05 | 2021-11-03 | 7.230 | 49,452 | -7,428 | 0.00% | 357,533 |
| 2021-11-03 | 2021-11-01 | 7.324 | 56,880 | +2,229 | 0.00% | 416,598 |
| 2021-11-02 | 2021-10-29 | 7.566 | 54,651 | +2,971 | 0.00% | 413,516 |
| 2021-11-01 | 2021-10-28 | 8.294 | 51,680 | +7,427 | 0.00% | 428,609 |
| 2021-10-25 | 2021-10-21 | 9.182 | 44,253 | -5,199 | 0.00% | 406,336 |
| 2021-10-11 | 2021-10-07 | 9.330 | 49,452 | -11,141 | 0.00% | 461,398 |
| 2021-10-07 | 2021-10-05 | 9.276 | 60,593 | +7,427 | 0.01% | 562,083 |
| 2021-10-06 | 2021-10-04 | 9.586 | 53,166 | -7,427 | 0.00% | 509,650 |
| 2021-10-05 | 2021-09-30 | 9.384 | 60,593 | +7,427 | 0.01% | 568,609 |
| 2021-09-03 | 2021-09-01 | 10.703 | 53,166 | -2,971 | 0.00% | 569,062 |
| 2021-09-02 | 2021-08-31 | 9.976 | 56,137 | +7,428 | 0.00% | 560,049 |
| 2021-09-01 | 2021-08-30 | 9.492 | 48,709 | +2,971 | 0.00% | 462,335 |
| 2021-08-18 | 2021-08-16 | 10.609 | 45,738 | +3,713 | 0.00% | 485,246 |
| 2021-08-13 | 2021-08-11 | 11.417 | 42,025 | +2,526 | 0.00% | 479,802 |
| 2021-08-04 | 2021-08-02 | 10.219 | 39,499 | -2,229 | 0.00% | 403,633 |
| 2021-07-29 | 2021-07-27 | 8.549 | 41,728 | -5,199 | 0.00% | 356,746 |
| 2021-07-28 | 2021-07-26 | 9.101 | 46,927 | +5,051 | 0.00% | 427,098 |
| 2021-07-27 | 2021-07-23 | 9.694 | 41,876 | -7,428 | 0.00% | 405,935 |
| 2021-07-23 | 2021-07-21 | 9.249 | 49,304 | +7,428 | 0.00% | 456,034 |
| 2021-07-19 | 2021-07-15 | 9.694 | 41,876 | -2,228 | 0.00% | 405,935 |
| 2021-07-06 | 2021-07-02 | 10.488 | 44,104 | +2,228 | 0.00% | 462,566 |
| 2021-06-16 | 2021-06-11 | 11.417 | 41,876 | +1,485 | 0.00% | 478,101 |
| 2021-06-08 | 2021-06-04 | 11.754 | 40,391 | +1,486 | 0.00% | 474,742 |
| 2021-06-02 | 2021-05-31 | 13.145 | 38,905 | +1,485 | 0.00% | 511,409 |
| 2021-06-01 | 2021-05-28 | 13.552 | 37,420 | +1,547 | 0.00% | 507,128 |
| 2021-05-31 | 2021-05-27 | 13.988 | 35,873 | -2,136 | 0.00% | 501,781 |
| 2021-05-28 | 2021-05-26 | 13.609 | 38,009 | +4,984 | 0.00% | 517,246 |
| 2021-05-26 | 2021-05-24 | 12.794 | 33,025 | +1,424 | 0.00% | 422,521 |
| 2021-05-14 | 2021-05-12 | 13.145 | 31,601 | +4,272 | 0.00% | 415,397 |
| 2021-05-10 | 2021-05-06 | 14.493 | 27,329 | -4,984 | 0.00% | 396,087 |
| 2021-05-07 | 2021-05-05 | 15.139 | 32,313 | -712 | 0.00% | 489,196 |
| 2021-05-06 | 2021-05-04 | 14.971 | 33,025 | +712 | 0.00% | 494,410 |
| 2021-04-28 | 2021-04-26 | 15.392 | 32,313 | +1,424 | 0.00% | 497,364 |
| 2021-04-13 | 2021-04-09 | 16.319 | 30,889 | +1,424 | 0.00% | 504,077 |
| 2021-04-12 | 2021-04-08 | 16.825 | 29,465 | -1,709 | 0.00% | 495,736 |
| 2021-04-08 | 2021-04-01 | 16.459 | 31,174 | -2,136 | 0.00% | 513,106 |
| 2021-03-30 | 2021-03-26 | 15.476 | 33,310 | +1,424 | 0.00% | 515,517 |
| 2021-03-23 | 2021-03-19 | 15.476 | 31,886 | +1,424 | 0.00% | 493,479 |
| 2021-03-22 | 2021-03-18 | 16.291 | 30,462 | -1,424 | 0.00% | 496,253 |
| 2021-03-18 | 2021-03-16 | 16.150 | 31,886 | +1,709 | 0.00% | 514,973 |
| 2021-03-10 | 2021-03-08 | 15.111 | 30,177 | +1,424 | 0.00% | 456,011 |
| 2021-02-26 | 2021-02-24 | 16.909 | 28,753 | +2,136 | 0.00% | 486,179 |
| 2021-02-22 | 2021-02-18 | 17.948 | 26,617 | +2,279 | 0.00% | 477,724 |
| 2021-02-10 | 2021-02-08 | 17.218 | 24,338 | -4,301 | 0.00% | 419,047 |
| 2021-02-05 | 2021-02-03 | 16.572 | 28,639 | -7,120 | 0.00% | 474,599 |
| 2021-02-03 | 2021-02-01 | 16.094 | 35,759 | -1,424 | 0.00% | 575,515 |
| 2021-02-01 | 2021-01-28 | 14.184 | 37,183 | +8,544 | 0.00% | 527,415 |
| 2021-01-05 | 2020-12-31 | 13.061 | 28,639 | -1,424 | 0.00% | 374,048 |
| 2020-12-04 | 2020-12-02 | 13.173 | 30,063 | -2,848 | 0.00% | 396,024 |
| 2020-12-03 | 2020-12-01 | 12.794 | 32,911 | -4,272 | 0.00% | 421,062 |
| 2020-12-01 | 2020-11-27 | 11.165 | 37,183 | -2,137 | 0.00% | 415,144 |
| 2020-11-13 | 2020-11-11 | 10.856 | 39,320 | -2,136 | 0.00% | 426,855 |
| 2020-11-12 | 2020-11-10 | 10.463 | 41,456 | -2,136 | 0.00% | 433,741 |
| 2020-10-30 | 2020-10-28 | 9.873 | 43,592 | +2,136 | 0.00% | 430,377 |
| 2020-10-28 | 2020-10-23 | 10.407 | 41,456 | +2,136 | 0.00% | 431,412 |
| 2020-10-27 | 2020-10-22 | 10.730 | 39,320 | +2,137 | 0.00% | 421,885 |
| 2020-10-20 | 2020-10-16 | 11.446 | 37,183 | -2,137 | 0.00% | 425,588 |
| 2020-10-12 | 2020-10-08 | 11.474 | 39,320 | -2,136 | 0.00% | 451,152 |
| 2020-10-08 | 2020-10-06 | 11.123 | 41,456 | -2,136 | 0.00% | 461,105 |
| 2020-09-25 | 2020-09-23 | 10.294 | 43,592 | +1,424 | 0.00% | 448,743 |
| 2020-09-18 | 2020-09-16 | 11.323 | 42,168 | +1,268 | 0.00% | 477,456 |
| 2020-09-11 | 2020-09-09 | 10.874 | 40,900 | +2,072 | 0.00% | 444,740 |
| 2020-09-04 | 2020-09-02 | 11.410 | 38,828 | +1,381 | 0.00% | 443,011 |
| 2020-08-31 | 2020-08-27 | 11.656 | 37,447 | +2,072 | 0.00% | 436,472 |
| 2020-08-26 | 2020-08-24 | 12.090 | 35,375 | -2,763 | 0.00% | 427,687 |
| 2020-08-11 | 2020-08-07 | 11.569 | 38,138 | +2,072 | 0.00% | 441,213 |
| 2020-07-28 | 2020-07-24 | 11.540 | 36,066 | +2,072 | 0.00% | 416,198 |
| 2020-07-22 | 2020-07-20 | 12.669 | 33,994 | -1,312 | 0.00% | 430,679 |
| 2020-07-20 | 2020-07-16 | 11.366 | 35,306 | +2,072 | 0.00% | 401,293 |
| 2020-07-17 | 2020-07-15 | 11.801 | 33,234 | -2,072 | 0.00% | 392,178 |
| 2020-07-16 | 2020-07-14 | 11.062 | 35,306 | +2,072 | 0.00% | 390,558 |
| 2020-07-08 | 2020-07-06 | 10.382 | 33,234 | -2,072 | 0.00% | 345,021 |
| 2020-07-07 | 2020-07-03 | 9.643 | 35,306 | -8,011 | 0.00% | 340,460 |
| 2020-07-06 | 2020-07-02 | 9.469 | 43,317 | -4,421 | 0.00% | 410,185 |
| 2020-06-10 | 2020-06-08 | 8.847 | 47,738 | +2,072 | 0.00% | 422,327 |
| 2020-05-25 | 2020-05-21 | 9.426 | 45,666 | +2,072 | 0.00% | 430,445 |
| 2020-05-18 | 2020-05-14 | 9.860 | 43,594 | -2,072 | 0.00% | 429,850 |
| 2020-05-13 | 2020-05-11 | 9.397 | 45,666 | -1,381 | 0.00% | 429,122 |
| 2020-04-23 | 2020-04-21 | 9.064 | 47,047 | +2,763 | 0.00% | 426,432 |
| 2020-04-16 | 2020-04-14 | 9.267 | 44,284 | -2,072 | 0.00% | 410,365 |
| 2020-04-09 | 2020-04-07 | 8.528 | 46,356 | -2,072 | 0.00% | 395,334 |
| 2020-03-30 | 2020-03-26 | 8.181 | 48,428 | -2,072 | 0.01% | 396,176 |
| 2020-03-23 | 2020-03-19 | 7.370 | 50,500 | +1,381 | 0.01% | 372,180 |
| 2020-03-18 | 2020-03-16 | 7.746 | 49,119 | +2,072 | 0.01% | 380,493 |
| 2020-03-16 | 2020-03-12 | 8.470 | 47,047 | +2,072 | 0.00% | 398,503 |
| 2020-03-11 | 2020-03-09 | 8.774 | 44,975 | +2,072 | 0.00% | 394,627 |
| 2020-03-04 | 2020-03-02 | 9.773 | 42,903 | -2,072 | 0.00% | 419,310 |
| 2020-03-03 | 2020-02-28 | 9.354 | 44,975 | +1,796 | 0.00% | 420,675 |
| 2020-02-13 | 2020-02-11 | 8.977 | 43,179 | -2,072 | 0.00% | 387,621 |
| 2020-02-11 | 2020-02-07 | 8.441 | 45,251 | +1,657 | 0.00% | 381,980 |
| 2020-02-07 | 2020-02-05 | 8.485 | 43,594 | -6,906 | 0.00% | 369,886 |
| 2020-01-30 | 2020-01-24 | 9.035 | 50,500 | +3,453 | 0.01% | 456,267 |
| 2020-01-21 | 2020-01-17 | 10.309 | 47,047 | -4,834 | 0.00% | 485,015 |
| 2020-01-14 | 2020-01-10 | 9.672 | 51,881 | +3,453 | 0.01% | 501,797 |
| 2020-01-07 | 2020-01-03 | 9.933 | 48,428 | -3,453 | 0.01% | 481,021 |
| 2019-12-30 | 2019-12-24 | 9.267 | 51,881 | +3,453 | 0.01% | 480,764 |
| 2019-12-27 | 2019-12-20 | 9.296 | 48,428 | -3,453 | 0.01% | 450,168 |
| 2019-12-19 | 2019-12-17 | 9.078 | 51,881 | -12,432 | 0.01% | 470,998 |
| 2019-12-18 | 2019-12-16 | 8.905 | 64,313 | -3,453 | 0.01% | 572,687 |
| 2019-12-05 | 2019-12-03 | 8.412 | 67,766 | +6,906 | 0.01% | 570,074 |
| 2019-11-25 | 2019-11-21 | 8.253 | 60,860 | +2,763 | 0.01% | 502,285 |
| 2019-11-21 | 2019-11-19 | 8.586 | 58,097 | -13,813 | 0.01% | 498,829 |
| 2019-11-18 | 2019-11-14 | 8.268 | 71,910 | +6,906 | 0.01% | 594,523 |
| 2019-11-15 | 2019-11-13 | 8.210 | 65,004 | -20,719 | 0.01% | 533,662 |
| 2019-11-14 | 2019-11-12 | 8.239 | 85,723 | +6,906 | 0.01% | 706,241 |
| 2019-11-12 | 2019-11-08 | 8.514 | 78,817 | +6,907 | 0.01% | 671,028 |
| 2019-11-11 | 2019-11-07 | 8.601 | 71,910 | -13,813 | 0.01% | 618,471 |
| 2019-11-08 | 2019-11-06 | 8.832 | 85,723 | -10,360 | 0.01% | 757,130 |
| 2019-11-01 | 2019-10-30 | 8.282 | 96,083 | +4,144 | 0.01% | 795,767 |
| 2019-10-17 | 2019-10-15 | 8.383 | 91,939 | +3,453 | 0.01% | 770,765 |
| 2019-09-16 | 2019-09-12 | 7.935 | 88,486 | -6,906 | 0.01% | 702,099 |
| 2019-09-04 | 2019-09-02 | 7.659 | 95,392 | -5,525 | 0.01% | 730,653 |
| 2019-08-28 | 2019-08-26 | 6.878 | 100,917 | +2,762 | 0.01% | 694,067 |
| 2019-08-13 | 2019-08-09 | 6.776 | 98,155 | +6,907 | 0.01% | 665,123 |
| 2019-08-06 | 2019-08-02 | 7.515 | 91,248 | -6,907 | 0.01% | 685,700 |
| 2019-07-17 | 2019-07-15 | 7.732 | 98,155 | -2,762 | 0.01% | 758,922 |
| 2019-07-09 | 2019-07-05 | 6.950 | 100,917 | +5,525 | 0.01% | 701,373 |
| 2019-07-08 | 2019-07-04 | 7.080 | 95,392 | -208,161 | 0.01% | 675,405 |
| 2019-07-05 | 2019-07-03 | 7.138 | 303,553 | -72,518 | 0.03% | 2,166,830 |
| 2019-07-04 | 2019-07-02 | 7.167 | 376,071 | +34,532 | 0.04% | 2,695,370 |
| 2019-07-03 | 2019-06-28 | 7.428 | 341,539 | +34,532 | 0.04% | 2,536,887 |
| 2019-06-25 | 2019-06-21 | 8.262 | 307,007 | +16,457 | 0.03% | 2,536,369 |
| 2019-06-21 | 2019-06-19 | 7.940 | 290,550 | +45,754 | 0.03% | 2,307,059 |
| 2019-06-19 | 2019-06-17 | 7.696 | 244,796 | +13,072 | 0.03% | 1,883,834 |
| 2019-06-18 | 2019-06-14 | 7.527 | 231,724 | -13,072 | 0.03% | 1,744,241 |
| 2019-06-13 | 2019-06-11 | 7.711 | 244,796 | -3,268 | 0.03% | 1,887,580 |
| 2019-06-10 | 2019-06-05 | 7.114 | 248,064 | +130,725 | 0.03% | 1,764,766 |
| 2019-05-31 | 2019-05-29 | 7.007 | 117,339 | -32,681 | 0.01% | 822,202 |
| 2019-05-30 | 2019-05-28 | 6.854 | 150,020 | +32,681 | 0.02% | 1,028,247 |
| 2019-05-14 | 2019-05-09 | 6.426 | 117,339 | -196,088 | 0.01% | 753,984 |
| 2019-04-25 | 2019-04-23 | 7.145 | 313,427 | +3,268 | 0.03% | 2,239,359 |
| 2019-04-15 | 2019-04-11 | 7.451 | 310,159 | +9,805 | 0.03% | 2,310,914 |
| 2019-04-10 | 2019-04-08 | 7.344 | 300,354 | -4,445 | 0.03% | 2,205,693 |
| 2019-04-09 | 2019-04-04 | 6.732 | 304,799 | -8,628 | 0.03% | 2,051,808 |
| 2019-03-22 | 2019-03-20 | 6.334 | 313,427 | +65,363 | 0.03% | 1,985,213 |
| 2019-03-20 | 2019-03-18 | 6.242 | 248,064 | -19,609 | 0.03% | 1,548,440 |
| 2019-03-11 | 2019-03-07 | 5.814 | 267,673 | +3,268 | 0.03% | 1,556,176 |
| 2019-03-08 | 2019-03-06 | 5.997 | 264,405 | +130,725 | 0.03% | 1,585,719 |
| 2019-02-26 | 2019-02-22 | 5.416 | 133,680 | -3,268 | 0.01% | 724,003 |
| 2019-02-21 | 2019-02-19 | 5.156 | 136,948 | -6,536 | 0.02% | 706,083 |
| 2018-09-21 | 2018-09-19 | 4.391 | 143,484 | -13,073 | 0.02% | 630,022 |
| 2018-09-20 | 2018-09-18 | 4.330 | 156,557 | +13,073 | 0.02% | 677,843 |
| 2018-07-04 | 2018-06-29 | 5.528 | 143,484 | +10,453 | 0.02% | 793,173 |
| 2018-06-29 | 2018-06-27 | 5.396 | 133,031 | +3,030 | 0.02% | 717,828 |
| 2018-06-26 | 2018-06-22 | 5.742 | 130,001 | +3,030 | 0.02% | 746,527 |
| 2018-05-28 | 2018-05-24 | 6.056 | 126,971 | -6,060 | 0.02% | 768,936 |
| 2018-05-17 | 2018-05-15 | 5.693 | 133,031 | -158 | 0.02% | 757,341 |
| 2018-05-16 | 2018-05-14 | 5.693 | 133,189 | -12,120 | 0.02% | 758,241 |
| 2018-05-14 | 2018-05-10 | 5.660 | 145,309 | -9,090 | 0.02% | 822,444 |
| 2018-05-07 | 2018-05-03 | 5.858 | 154,399 | -3,030 | 0.02% | 904,467 |
| 2018-05-04 | 2018-05-02 | 5.775 | 157,429 | +6,060 | 0.02% | 909,227 |
| 2018-04-27 | 2018-04-25 | 5.594 | 151,369 | +21,210 | 0.02% | 846,752 |
| 2018-04-18 | 2018-04-16 | 5.594 | 130,159 | -6,060 | 0.02% | 728,104 |
| 2018-04-09 | 2018-04-04 | 5.313 | 136,219 | -30,301 | 0.02% | 723,791 |
| 2018-03-23 | 2018-03-21 | 5.165 | 166,520 | +6,060 | 0.02% | 860,063 |
| 2018-03-13 | 2018-03-09 | 5.231 | 160,460 | +158 | 0.02% | 839,355 |
| 2018-02-08 | 2018-02-06 | 5.346 | 160,302 | -3,030 | 0.02% | 857,045 |
| 2018-02-02 | 2018-01-31 | 5.643 | 163,332 | +9,090 | 0.02% | 921,758 |
| 2018-01-22 | 2018-01-18 | 5.957 | 154,242 | -4,363 | 0.02% | 918,818 |
| 2018-01-04 | 2018-01-02 | 5.709 | 158,605 | -3,030 | 0.02% | 905,551 |
| 2017-12-08 | 2017-12-06 | 5.082 | 161,635 | -1,208,992 | 0.02% | 821,497 |
| 2017-12-07 | 2017-12-05 | 5.247 | 1,370,627 | +1,212,022 | 0.16% | 7,192,272 |
| 2017-11-08 | 2017-11-06 | 6.320 | 158,605 | -6,060 | 0.02% | 1,002,387 |
| 2017-11-02 | 2017-10-31 | 6.238 | 164,665 | +6,060 | 0.02% | 1,027,100 |
| 2017-10-16 | 2017-10-12 | 6.188 | 158,605 | -6,060 | 0.02% | 981,449 |
| 2017-10-12 | 2017-10-10 | 6.089 | 164,665 | -9,090 | 0.02% | 1,002,645 |
| 2017-09-28 | 2017-09-26 | 5.660 | 173,755 | +6,060 | 0.02% | 983,447 |
| 2017-09-15 | 2017-09-13 | 5.957 | 167,695 | +3,030 | 0.02% | 998,958 |
| 2017-09-12 | 2017-09-08 | 5.957 | 164,665 | +6,060 | 0.02% | 980,908 |
| 2017-09-08 | 2017-09-06 | 5.874 | 158,605 | +3,030 | 0.02% | 931,723 |
| 2017-09-04 | 2017-08-31 | 5.891 | 155,575 | +6,060 | 0.02% | 916,490 |
| 2017-08-22 | 2017-08-18 | 6.287 | 149,515 | +3,030 | 0.02% | 940,003 |
| 2017-08-08 | 2017-08-04 | 6.815 | 146,485 | -6,060 | 0.02% | 998,304 |
| 2017-08-01 | 2017-07-28 | 6.386 | 152,545 | -363,606 | 0.02% | 974,156 |
| 2017-07-31 | 2017-07-27 | 6.403 | 516,151 | +363,606 | 0.06% | 3,304,671 |
| 2017-07-27 | 2017-07-25 | 6.551 | 152,545 | +6,060 | 0.02% | 999,328 |
| 2017-07-26 | 2017-07-24 | 6.650 | 146,485 | -303,005 | 0.02% | 974,132 |
| 2017-07-25 | 2017-07-21 | 6.733 | 449,490 | -1,576 | 0.05% | 3,026,216 |
| 2017-07-24 | 2017-07-20 | 6.766 | 451,066 | +290,885 | 0.05% | 3,051,713 |
| 2017-07-19 | 2017-07-17 | 6.650 | 160,181 | +24,241 | 0.02% | 1,065,211 |
| 2017-07-18 | 2017-07-14 | 6.518 | 135,940 | -3,030 | 0.02% | 886,062 |
| 2017-07-17 | 2017-07-13 | 6.238 | 138,970 | -3,030 | 0.02% | 866,827 |
| 2017-07-03 | 2017-06-29 | 6.139 | 142,000 | -730,243 | 0.02% | 871,668 |
| 2017-06-30 | 2017-06-28 | 6.501 | 872,243 | +424,207 | 0.10% | 5,670,640 |
| 2017-06-29 | 2017-06-27 | 6.570 | 448,036 | +309,624 | 0.05% | 2,943,766 |
| 2017-06-28 | 2017-06-26 | 6.674 | 138,412 | -524,797 | 0.02% | 923,778 |
| 2017-06-27 | 2017-06-23 | 6.276 | 663,209 | -173,506 | 0.08% | 4,162,591 |
| 2017-06-26 | 2017-06-22 | 6.207 | 836,715 | +636,188 | 0.10% | 5,193,722 |
| 2017-06-23 | 2017-06-21 | 6.121 | 200,527 | +57,836 | 0.02% | 1,227,391 |
| 2017-06-09 | 2017-06-07 | 6.328 | 142,691 | -2,892 | 0.02% | 902,993 |
| 2017-06-07 | 2017-06-05 | 5.965 | 145,583 | -289,177 | 0.02% | 868,433 |
| 2017-06-06 | 2017-06-02 | 5.965 | 434,760 | -867,530 | 0.05% | 2,593,435 |
| 2017-06-01 | 2017-05-29 | 6.034 | 1,302,290 | -5,783 | 0.16% | 7,858,503 |
| 2017-05-31 | 2017-05-26 | 6.052 | 1,308,073 | +462,682 | 0.16% | 7,916,017 |
| 2017-05-29 | 2017-05-25 | 6.034 | 845,391 | +694,024 | 0.11% | 5,101,404 |
| 2017-05-24 | 2017-05-22 | 6.138 | 151,367 | +17,351 | 0.02% | 929,108 |
| 2017-05-23 | 2017-05-19 | 5.913 | 134,016 | +4,280 | 0.02% | 792,482 |
| 2017-05-22 | 2017-05-18 | 5.740 | 129,736 | +2,892 | 0.02% | 744,741 |
| 2017-05-08 | 2017-05-04 | 6.242 | 126,844 | +2,891 | 0.02% | 791,742 |
| 2017-05-04 | 2017-04-28 | 6.380 | 123,953 | +11,567 | 0.02% | 790,843 |
| 2017-05-02 | 2017-04-27 | 6.397 | 112,386 | +5,784 | 0.01% | 718,986 |
| 2017-04-20 | 2017-04-18 | 6.484 | 106,602 | -228,450 | 0.01% | 691,199 |
| 2017-04-19 | 2017-04-13 | 6.899 | 335,052 | +231,342 | 0.04% | 2,311,489 |
| 2017-04-13 | 2017-04-11 | 7.037 | 103,710 | +2,891 | 0.01% | 729,830 |
| 2017-03-10 | 2017-03-08 | 7.833 | 100,819 | -1,735 | 0.01% | 789,673 |
| 2017-02-20 | 2017-02-16 | 7.245 | 102,554 | -11,567 | 0.01% | 742,974 |
| 2017-02-14 | 2017-02-10 | 7.435 | 114,121 | -5,783 | 0.01% | 848,478 |
| 2017-01-26 | 2017-01-24 | 6.691 | 119,904 | -5,784 | 0.01% | 802,327 |
| 2017-01-13 | 2017-01-11 | 6.415 | 125,688 | +5,784 | 0.02% | 806,259 |
| 2017-01-10 | 2017-01-06 | 6.121 | 119,904 | -5,784 | 0.01% | 733,911 |
| 2017-01-06 | 2017-01-04 | 6.190 | 125,688 | +17,351 | 0.02% | 778,007 |
| 2016-12-30 | 2016-12-28 | 5.861 | 108,337 | -5,784 | 0.01% | 635,014 |
| 2016-12-12 | 2016-12-08 | 6.536 | 114,121 | -2,891 | 0.01% | 745,872 |
| 2016-12-02 | 2016-11-30 | 6.173 | 117,012 | -5,784 | 0.01% | 722,280 |
| 2016-11-28 | 2016-11-24 | 5.931 | 122,796 | +5,784 | 0.02% | 728,258 |
| 2016-11-17 | 2016-11-15 | 5.550 | 117,012 | -5,784 | 0.01% | 649,445 |
| 2016-11-14 | 2016-11-10 | 5.533 | 122,796 | -5,784 | 0.02% | 679,424 |
| 2016-10-28 | 2016-10-26 | 5.083 | 128,580 | +11,568 | 0.02% | 653,623 |
| 2016-10-27 | 2016-10-25 | 5.308 | 117,012 | -11,568 | 0.01% | 621,120 |
| 2016-08-03 | 2016-07-29 | 4.547 | 128,580 | -5,783 | 0.02% | 584,704 |
| 2016-07-13 | 2016-07-11 | 4.686 | 134,363 | -5,784 | 0.02% | 629,587 |
| 2016-07-04 | 2016-06-29 | 4.777 | 140,147 | +9,284 | 0.02% | 669,538 |
| 2016-05-03 | 2016-04-28 | 4.851 | 130,863 | +5,400 | 0.02% | 634,877 |
| 2016-04-27 | 2016-04-25 | 5.037 | 125,463 | -216,017 | 0.02% | 631,912 |
| 2016-04-26 | 2016-04-22 | 5.222 | 341,480 | -108,009 | 0.05% | 1,783,143 |
| 2016-04-25 | 2016-04-21 | 5.277 | 449,489 | +324,026 | 0.06% | 2,372,115 |
| 2016-04-22 | 2016-04-20 | 5.351 | 125,463 | -54,004 | 0.02% | 671,406 |
| 2016-04-21 | 2016-04-19 | 5.555 | 179,467 | +54,004 | 0.02% | 996,960 |
| 2016-04-15 | 2016-04-13 | 6.222 | 125,463 | -9,721 | 0.02% | 780,597 |
| 2016-04-14 | 2016-04-12 | 5.796 | 135,184 | +9,721 | 0.02% | 783,504 |
| 2016-04-13 | 2016-04-11 | 5.666 | 125,463 | -13,501 | 0.02% | 710,900 |
| 2016-04-07 | 2016-04-05 | 5.370 | 138,964 | +10,801 | 0.02% | 746,229 |
| 2016-04-05 | 2016-03-31 | 5.518 | 128,163 | -8,101 | 0.02% | 707,214 |
| 2016-03-22 | 2016-03-18 | 5.833 | 136,264 | +5,401 | 0.02% | 794,810 |
| 2016-03-21 | 2016-03-17 | 6.037 | 130,863 | -3,240 | 0.02% | 789,962 |
| 2016-03-18 | 2016-03-16 | 5.777 | 134,103 | +5,400 | 0.02% | 774,756 |
| 2016-03-17 | 2016-03-15 | 5.870 | 128,703 | +10,801 | 0.02% | 755,474 |
| 2016-03-15 | 2016-03-11 | 5.685 | 117,902 | -5,401 | 0.02% | 670,241 |
| 2016-03-09 | 2016-03-07 | 5.185 | 123,303 | -16,201 | 0.02% | 639,298 |
| 2016-03-08 | 2016-03-04 | 4.981 | 139,504 | -5,400 | 0.02% | 694,881 |
| 2016-03-07 | 2016-03-03 | 4.685 | 144,904 | -12,961 | 0.02% | 678,848 |
| 2016-03-04 | 2016-03-02 | 4.426 | 157,865 | +10,801 | 0.02% | 698,643 |
| 2016-02-22 | 2016-02-18 | 4.111 | 147,064 | +37,154 | 0.02% | 604,548 |
| 2015-12-30 | 2015-12-28 | 5.425 | 109,910 | -15,877 | 0.01% | 596,316 |
| 2015-10-15 | 2015-10-13 | 6.333 | 125,787 | +5,401 | 0.02% | 796,588 |
| 2015-10-06 | 2015-10-02 | 5.851 | 120,386 | -5,401 | 0.02% | 704,425 |
| 2015-09-24 | 2015-09-22 | 5.648 | 125,787 | +5,401 | 0.02% | 710,407 |
| 2015-09-22 | 2015-09-18 | 5.777 | 120,386 | -5,401 | 0.02% | 695,508 |
| 2015-08-24 | 2015-08-20 | 6.555 | 125,787 | +2,700 | 0.02% | 824,538 |
| 2015-08-12 | 2015-08-10 | 8.036 | 123,087 | -167,413 | 0.02% | 989,176 |
| 2015-08-11 | 2015-08-07 | 7.611 | 290,500 | +162,013 | 0.04% | 2,210,852 |
| 2015-08-07 | 2015-08-05 | 7.666 | 128,487 | +5,400 | 0.02% | 984,989 |
| 2015-07-30 | 2015-07-28 | 7.222 | 123,087 | -54,004 | 0.02% | 888,891 |
| 2015-07-28 | 2015-07-24 | 7.722 | 177,091 | +54,004 | 0.02% | 1,367,427 |
| 2015-07-24 | 2015-07-22 | 7.611 | 123,087 | -378,030 | 0.02% | 936,754 |
| 2015-07-23 | 2015-07-21 | 7.722 | 501,117 | -162,013 | 0.06% | 3,869,429 |
| 2015-07-21 | 2015-07-17 | 7.777 | 663,130 | +151,213 | 0.09% | 5,157,268 |
| 2015-07-17 | 2015-07-15 | 7.833 | 511,917 | +10,800 | 0.07% | 4,009,698 |
| 2015-07-16 | 2015-07-14 | 8.073 | 501,117 | +110,709 | 0.06% | 4,045,734 |
| 2015-07-15 | 2015-07-13 | 8.407 | 390,408 | -113,409 | 0.05% | 3,282,058 |
| 2015-07-14 | 2015-07-10 | 7.833 | 503,817 | +108,009 | 0.07% | 3,946,253 |
| 2015-07-13 | 2015-07-09 | 7.388 | 395,808 | -270,022 | 0.05% | 2,924,349 |
| 2015-07-10 | 2015-07-08 | 6.425 | 665,830 | +54,005 | 0.09% | 4,278,234 |
| 2015-07-09 | 2015-07-07 | 7.277 | 611,825 | -54,005 | 0.08% | 4,452,373 |
| 2015-07-08 | 2015-07-06 | 7.944 | 665,830 | -91,807 | 0.09% | 5,289,229 |
| 2015-07-06 | 2015-07-02 | 8.684 | 757,637 | +108,009 | 0.10% | 6,579,695 |
| 2015-07-03 | 2015-06-30 | 9.433 | 649,628 | +54,004 | 0.08% | 6,127,922 |
| 2015-07-02 | 2015-06-29 | 9.527 | 595,624 | +7,507 | 0.08% | 5,674,354 |
| 2015-06-26 | 2015-06-24 | 10.089 | 588,117 | -159,970 | 0.08% | 5,933,713 |
| 2015-06-25 | 2015-06-23 | 9.902 | 748,087 | +53,323 | 0.10% | 7,407,413 |
| 2015-06-24 | 2015-06-22 | 9.846 | 694,764 | +106,647 | 0.09% | 6,840,331 |
| 2015-06-22 | 2015-06-18 | 10.239 | 588,117 | -53,323 | 0.08% | 6,021,947 |
| 2015-06-17 | 2015-06-15 | 10.333 | 641,440 | +319,941 | 0.08% | 6,628,086 |
| 2015-06-15 | 2015-06-11 | 10.633 | 321,499 | -106,647 | 0.04% | 3,418,560 |
| 2015-06-10 | 2015-06-08 | 11.196 | 428,146 | +53,324 | 0.06% | 4,793,434 |
| 2015-06-09 | 2015-06-05 | 11.496 | 374,822 | +53,323 | 0.05% | 4,308,897 |
| 2015-06-08 | 2015-06-04 | 11.796 | 321,499 | +87,984 | 0.04% | 3,792,371 |
| 2015-06-05 | 2015-06-03 | 12.340 | 233,515 | +53,324 | 0.03% | 2,881,517 |
| 2015-06-04 | 2015-06-02 | 12.546 | 180,191 | -193,565 | 0.02% | 2,260,683 |
| 2015-06-01 | 2015-05-28 | 11.102 | 373,756 | +26,662 | 0.05% | 4,149,449 |
| 2015-05-29 | 2015-05-27 | 11.196 | 347,094 | +27,728 | 0.05% | 3,885,993 |
| 2015-05-28 | 2015-05-26 | 11.365 | 319,366 | -26,662 | 0.04% | 3,629,458 |
| 2015-05-27 | 2015-05-22 | 10.877 | 346,028 | +26,662 | 0.05% | 3,763,741 |
| 2015-05-22 | 2015-05-20 | 10.783 | 319,366 | -159,971 | 0.04% | 3,443,793 |
| 2015-05-21 | 2015-05-19 | 10.408 | 479,337 | -213,294 | 0.06% | 4,989,011 |
| 2015-05-20 | 2015-05-18 | 9.864 | 692,631 | -106,647 | 0.09% | 6,832,320 |
| 2015-05-19 | 2015-05-15 | 9.752 | 799,278 | +66,334 | 0.10% | 7,794,383 |
| 2015-05-18 | 2015-05-14 | 9.902 | 732,944 | +40,313 | 0.10% | 7,257,470 |
| 2015-05-15 | 2015-05-13 | 10.014 | 692,631 | -159,971 | 0.09% | 6,936,234 |
| 2015-05-14 | 2015-05-12 | 9.771 | 852,602 | +3,093 | 0.11% | 8,330,376 |
| 2015-05-13 | 2015-05-11 | 10.014 | 849,509 | -51,084 | 0.11% | 8,507,261 |
| 2015-05-12 | 2015-05-08 | 9.921 | 900,593 | -53,324 | 0.12% | 8,934,387 |
| 2015-05-07 | 2015-05-05 | 9.939 | 953,917 | +105,261 | 0.13% | 9,481,280 |
| 2015-05-06 | 2015-05-04 | 10.296 | 848,656 | +159,971 | 0.11% | 8,737,447 |
| 2015-05-05 | 2015-04-30 | 10.146 | 688,685 | +213,294 | 0.09% | 6,987,123 |
| 2015-04-30 | 2015-04-28 | 10.952 | 475,391 | +122,645 | 0.06% | 5,206,481 |
| 2015-04-29 | 2015-04-27 | 10.858 | 352,746 | -47,992 | 0.05% | 3,830,198 |
| 2015-04-28 | 2015-04-24 | 10.502 | 400,738 | +53,324 | 0.05% | 4,208,517 |
| 2015-04-27 | 2015-04-23 | 10.708 | 347,414 | +106,647 | 0.05% | 3,720,180 |
| 2015-04-24 | 2015-04-22 | 10.933 | 240,767 | +53,324 | 0.03% | 2,632,365 |
| 2015-04-23 | 2015-04-21 | 10.652 | 187,443 | +26,662 | 0.02% | 1,996,632 |
| 2015-04-22 | 2015-04-20 | 10.502 | 160,781 | +26,661 | 0.02% | 1,688,509 |
| 2015-04-21 | 2015-04-17 | 10.971 | 134,120 | -4,265 | 0.02% | 1,471,397 |
| 2015-04-20 | 2015-04-16 | 10.746 | 138,385 | -366,334 | 0.02% | 1,487,045 |
| 2015-04-17 | 2015-04-15 | 10.408 | 504,719 | +266,618 | 0.07% | 5,253,191 |
| 2015-04-16 | 2015-04-14 | 11.665 | 238,101 | +109,847 | 0.03% | 2,777,360 |
| 2015-04-15 | 2015-04-13 | 12.265 | 128,254 | -133,309 | 0.02% | 1,573,002 |
| 2015-04-14 | 2015-04-10 | 11.927 | 261,563 | +31,781 | 0.03% | 3,119,708 |
| 2015-04-13 | 2015-04-09 | 12.021 | 229,782 | -204,763 | 0.03% | 2,762,196 |
| 2015-04-10 | 2015-04-08 | 11.571 | 434,545 | -115,605 | 0.06% | 5,028,060 |
| 2015-04-09 | 2015-04-02 | 10.502 | 550,150 | +200,390 | 0.07% | 5,777,629 |
| 2015-04-08 | 2015-04-01 | 10.258 | 349,760 | +26,662 | 0.05% | 3,587,881 |
| 2015-04-02 | 2015-03-31 | 10.033 | 323,098 | -183,967 | 0.04% | 3,241,668 |
| 2015-04-01 | 2015-03-30 | 9.958 | 507,065 | +138,642 | 0.07% | 5,049,387 |
| 2015-03-20 | 2015-03-18 | 9.433 | 368,423 | +10,664 | 0.05% | 3,475,324 |
| 2015-03-10 | 2015-03-06 | 9.114 | 357,759 | -554 | 0.05% | 3,260,674 |
| 2015-03-03 | 2015-02-27 | 9.339 | 358,313 | +10,664 | 0.05% | 3,346,358 |
| 2015-02-09 | 2015-02-05 | 9.302 | 347,649 | -55,989 | 0.05% | 3,233,726 |
| 2015-02-06 | 2015-02-04 | 8.664 | 403,638 | +58,656 | 0.05% | 3,497,152 |
| 2015-02-03 | 2015-01-30 | 8.945 | 344,982 | +53,323 | 0.05% | 3,085,996 |
| 2015-01-28 | 2015-01-26 | 9.395 | 291,659 | +53,324 | 0.04% | 2,740,272 |
| 2015-01-22 | 2015-01-20 | 10.033 | 238,335 | -26,662 | 0.03% | 2,391,234 |
| 2015-01-21 | 2015-01-19 | 9.696 | 264,997 | +26,662 | 0.03% | 2,569,283 |
| 2015-01-19 | 2015-01-15 | 10.558 | 238,335 | +25,062 | 0.03% | 2,516,383 |
| 2015-01-13 | 2015-01-09 | 10.914 | 213,273 | +53,324 | 0.03% | 2,327,766 |
| 2015-01-12 | 2015-01-08 | 11.515 | 159,949 | -53,324 | 0.02% | 1,841,749 |
| 2015-01-08 | 2015-01-06 | 11.515 | 213,273 | +53,324 | 0.03% | 2,455,754 |
| 2015-01-07 | 2015-01-05 | 11.833 | 159,949 | +1,599 | 0.02% | 1,892,742 |
| 2015-01-06 | 2015-01-02 | 11.890 | 158,350 | +5,333 | 0.02% | 1,882,729 |
| 2014-12-23 | 2014-12-19 | 11.158 | 153,017 | -4,800 | 0.02% | 1,707,407 |
| 2014-12-16 | 2014-12-12 | 10.427 | 157,817 | +53,324 | 0.02% | 1,645,542 |
| 2014-12-15 | 2014-12-11 | 10.183 | 104,493 | +53,324 | 0.01% | 1,064,064 |
| 2014-11-13 | 2014-11-11 | 8.739 | 51,169 | -3,200 | 0.01% | 447,171 |
| 2014-11-12 | 2014-11-10 | 8.439 | 54,369 | -5,332 | 0.01% | 458,822 |
| 2014-11-11 | 2014-11-07 | 7.970 | 59,701 | +5,332 | 0.01% | 475,829 |
| 2014-11-06 | 2014-11-04 | 8.120 | 54,369 | -165,303 | 0.01% | 441,489 |
| 2014-11-05 | 2014-11-03 | 7.033 | 219,672 | -106,647 | 0.03% | 1,544,851 |
| 2014-11-04 | 2014-10-31 | 6.995 | 326,319 | +266,618 | 0.04% | 2,282,610 |
| 2014-10-31 | 2014-10-29 | 6.864 | 59,701 | +5,332 | 0.01% | 409,773 |
| 2014-10-21 | 2014-10-17 | 7.314 | 54,369 | -479,912 | 0.01% | 397,646 |
| 2014-10-17 | 2014-10-15 | 7.464 | 534,281 | +106,647 | 0.07% | 3,987,800 |
| 2014-10-16 | 2014-10-14 | 7.951 | 427,634 | +37,327 | 0.06% | 3,400,311 |
| 2014-10-14 | 2014-10-10 | 8.270 | 390,307 | +15,997 | 0.05% | 3,227,940 |
| 2014-10-08 | 2014-10-06 | 8.570 | 374,310 | -15,997 | 0.05% | 3,207,954 |
| 2014-09-29 | 2014-09-25 | 8.570 | 390,307 | -53,324 | 0.05% | 3,345,053 |
| 2014-09-26 | 2014-09-24 | 8.589 | 443,631 | +53,324 | 0.06% | 3,810,376 |
| 2014-09-24 | 2014-09-22 | 8.702 | 390,307 | +10,664 | 0.05% | 3,396,291 |
| 2014-09-23 | 2014-09-19 | 8.833 | 379,643 | -53,323 | 0.05% | 3,353,334 |
| 2014-09-22 | 2014-09-18 | 8.795 | 432,966 | +10,664 | 0.06% | 3,808,090 |
| 2014-09-19 | 2014-09-17 | 8.833 | 422,302 | -20,902 | 0.06% | 3,730,135 |
| 2014-09-18 | 2014-09-16 | 8.702 | 443,204 | +10,664 | 0.06% | 3,856,578 |
| 2014-09-17 | 2014-09-15 | 8.852 | 432,540 | -426 | 0.06% | 3,828,678 |
| 2014-09-15 | 2014-09-11 | 8.870 | 432,966 | +79,985 | 0.06% | 3,840,568 |
| 2014-09-12 | 2014-09-10 | 8.983 | 352,981 | +31,994 | 0.05% | 3,170,789 |
| 2014-09-10 | 2014-09-05 | 9.189 | 320,987 | +53,324 | 0.04% | 2,949,606 |
| 2014-09-08 | 2014-09-04 | 9.358 | 267,663 | +26,662 | 0.04% | 2,504,779 |
| 2014-09-05 | 2014-09-03 | 9.227 | 241,001 | -101,315 | 0.03% | 2,223,640 |
| 2014-09-04 | 2014-09-02 | 8.983 | 342,316 | +127,976 | 0.04% | 3,074,987 |
| 2014-08-27 | 2014-08-25 | 9.377 | 214,340 | +53,324 | 0.03% | 2,009,804 |
| 2014-08-26 | 2014-08-22 | 9.452 | 161,016 | -53,324 | 0.02% | 1,521,879 |
| 2014-08-20 | 2014-08-18 | 9.564 | 214,340 | -106,647 | 0.03% | 2,050,000 |
| 2014-08-18 | 2014-08-14 | 9.489 | 320,987 | +79,986 | 0.04% | 3,045,920 |
| 2014-08-15 | 2014-08-13 | 9.621 | 241,001 | -79,986 | 0.03% | 2,318,551 |
| 2014-08-11 | 2014-08-07 | 9.320 | 320,987 | +106,647 | 0.04% | 2,991,743 |
| 2014-08-08 | 2014-08-06 | 9.470 | 214,340 | -79,985 | 0.03% | 2,029,902 |
| 2014-08-07 | 2014-08-05 | 9.170 | 294,325 | +26,662 | 0.04% | 2,699,085 |
| 2014-08-04 | 2014-07-31 | 9.189 | 267,663 | +26,662 | 0.04% | 2,459,603 |
| 2014-08-01 | 2014-07-30 | 9.245 | 241,001 | -26,662 | 0.03% | 2,228,160 |
| 2014-07-30 | 2014-07-28 | 9.377 | 267,663 | +51,191 | 0.04% | 2,509,799 |
| 2014-07-29 | 2014-07-25 | 9.208 | 216,472 | +53,323 | 0.03% | 1,993,259 |
| 2014-07-28 | 2014-07-24 | 9.264 | 163,149 | +106,647 | 0.02% | 1,511,443 |
| 2014-07-10 | 2014-07-08 | 8.983 | 56,502 | +3,200 | 0.01% | 507,551 |
| 2014-07-07 | 2014-07-03 | 8.908 | 53,302 | +2,133 | 0.01% | 474,808 |
| 2014-07-02 | 2014-06-27 | 9.490 | 51,169 | +2,025 | 0.01% | 485,584 |
| 2014-04-29 | 2014-04-25 | 10.408 | 49,144 | -3,994 | 0.01% | 511,468 |
| 2014-04-16 | 2014-04-14 | 11.521 | 53,138 | -2,018 | 0.01% | 612,178 |
| 2014-04-10 | 2014-04-08 | 11.755 | 55,156 | -5,122 | 0.01% | 648,351 |
| 2014-04-04 | 2014-04-02 | 11.306 | 60,278 | -2,560 | 0.01% | 681,488 |
| 2014-03-06 | 2014-03-04 | 10.700 | 62,838 | -3,073 | 0.01% | 672,394 |
| 2014-03-05 | 2014-03-03 | 10.837 | 65,911 | +5,633 | 0.01% | 714,285 |
| 2014-02-17 | 2014-02-13 | 11.286 | 60,278 | +2,561 | 0.01% | 680,311 |
| 2014-02-06 | 2014-02-04 | 11.677 | 57,717 | +1,536 | 0.01% | 673,947 |
| 2013-12-13 | 2013-12-11 | 14.371 | 56,181 | +5,122 | 0.01% | 807,399 |
| 2013-11-22 | 2013-11-20 | 15.250 | 51,059 | -1,537 | 0.01% | 778,653 |
| 2013-11-20 | 2013-11-18 | 14.606 | 52,596 | -3,892 | 0.01% | 768,201 |
| 2013-11-06 | 2013-11-04 | 14.078 | 56,488 | +3,073 | 0.01% | 795,266 |
| 2013-11-05 | 2013-11-01 | 13.981 | 53,415 | +2,561 | 0.01% | 746,788 |
| 2013-11-04 | 2013-10-31 | 13.961 | 50,854 | -11,267 | 0.01% | 709,990 |
| 2013-11-01 | 2013-10-30 | 13.668 | 62,121 | -3,995 | 0.01% | 849,097 |
| 2013-10-31 | 2013-10-29 | 13.395 | 66,116 | +3,585 | 0.01% | 885,628 |
| 2013-10-30 | 2013-10-28 | 13.707 | 62,531 | -3,073 | 0.01% | 857,143 |
| 2013-10-25 | 2013-10-23 | 13.317 | 65,604 | +13,316 | 0.01% | 873,646 |
| 2013-10-16 | 2013-10-11 | 14.449 | 52,288 | -5,122 | 0.01% | 755,535 |
| 2013-10-15 | 2013-10-10 | 13.864 | 57,410 | -10,140 | 0.01% | 795,915 |
| 2013-10-11 | 2013-10-09 | 13.864 | 67,550 | -13,827 | 0.01% | 936,493 |
| 2013-10-04 | 2013-10-02 | 13.044 | 81,377 | -512 | 0.01% | 1,061,449 |
| 2013-09-26 | 2013-09-24 | 13.122 | 81,889 | -3,073 | 0.01% | 1,074,523 |
| 2013-09-17 | 2013-09-13 | 13.688 | 84,962 | +5,121 | 0.01% | 1,162,957 |
| 2013-09-13 | 2013-09-11 | 14.489 | 79,841 | +10,140 | 0.01% | 1,156,780 |
| 2013-09-09 | 2013-09-05 | 12.946 | 69,701 | -2,048 | 0.01% | 902,347 |
| 2013-08-15 | 2013-08-12 | 12.126 | 71,749 | -4,097 | 0.01% | 870,018 |
| 2013-08-09 | 2013-08-07 | 10.954 | 75,846 | +4,097 | 0.01% | 830,838 |
| 2013-08-06 | 2013-08-02 | 11.462 | 71,749 | -9,219 | 0.01% | 822,384 |
| 2013-07-26 | 2013-07-24 | 11.150 | 80,968 | +513 | 0.01% | 902,756 |
| 2013-07-08 | 2013-07-04 | 9.841 | 80,455 | +3,072 | 0.01% | 791,780 |
| 2013-07-02 | 2013-06-27 | 10.466 | 77,383 | +5,122 | 0.01% | 809,900 |
| 2013-06-27 | 2013-06-25 | 10.193 | 72,261 | -15,364 | 0.01% | 736,538 |
| 2013-06-25 | 2013-06-21 | 10.954 | 87,625 | +4,097 | 0.01% | 959,868 |
| 2013-06-24 | 2013-06-20 | 11.110 | 83,528 | -5,121 | 0.01% | 928,037 |
| 2013-06-21 | 2013-06-19 | 12.401 | 88,649 | -2,561 | 0.01% | 1,099,300 |
| 2013-06-20 | 2013-06-18 | 12.563 | 91,210 | -6,078 | 0.01% | 1,145,916 |
| 2013-06-19 | 2013-06-17 | 12.767 | 97,288 | -9,822 | 0.01% | 1,242,087 |
| 2013-06-17 | 2013-06-13 | 12.808 | 107,110 | -982 | 0.02% | 1,371,848 |
| 2013-06-13 | 2013-06-10 | 13.093 | 108,092 | +8,348 | 0.02% | 1,415,239 |
| 2013-06-10 | 2013-06-06 | 13.683 | 99,744 | -4,911 | 0.01% | 1,364,839 |
| 2013-06-06 | 2013-06-04 | 14.050 | 104,655 | +14,734 | 0.01% | 1,470,396 |
| 2013-06-05 | 2013-06-03 | 14.681 | 89,921 | +4,911 | 0.01% | 1,320,145 |
| 2013-06-04 | 2013-05-31 | 15.251 | 85,010 | -4,911 | 0.01% | 1,296,514 |
| 2013-06-03 | 2013-05-30 | 15.394 | 89,921 | -2,456 | 0.01% | 1,384,230 |
| 2013-05-31 | 2013-05-29 | 15.251 | 92,377 | +9,822 | 0.01% | 1,408,870 |
| 2013-05-28 | 2013-05-24 | 16.269 | 82,555 | +2,947 | 0.01% | 1,343,122 |
| 2013-05-27 | 2013-05-23 | 16.412 | 79,608 | -982 | 0.01% | 1,306,523 |
| 2013-05-22 | 2013-05-20 | 16.616 | 80,590 | +982 | 0.01% | 1,339,049 |
| 2013-05-10 | 2013-05-08 | 16.901 | 79,608 | -99,203 | 0.01% | 1,345,427 |
| 2013-05-09 | 2013-05-07 | 15.883 | 178,811 | +99,203 | 0.03% | 2,839,972 |
| 2013-05-08 | 2013-05-06 | 15.679 | 79,608 | -4,911 | 0.01% | 1,248,167 |
| 2013-05-07 | 2013-05-03 | 15.577 | 84,519 | +4,911 | 0.01% | 1,316,561 |
| 2013-05-02 | 2013-04-29 | 15.597 | 79,608 | +4,911 | 0.01% | 1,241,683 |
| 2013-04-23 | 2013-04-19 | 16.493 | 74,697 | -4,911 | 0.01% | 1,232,008 |
| 2013-04-19 | 2013-04-17 | 15.801 | 79,608 | +4,911 | 0.01% | 1,257,893 |
| 2013-04-08 | 2013-04-03 | 16.758 | 74,697 | -639 | 0.01% | 1,251,781 |
| 2013-04-05 | 2013-04-02 | 17.165 | 75,336 | +9,823 | 0.01% | 1,293,169 |
| 2013-03-28 | 2013-03-26 | 18.774 | 65,513 | -9,331 | 0.01% | 1,229,939 |
| 2013-03-26 | 2013-03-22 | 18.387 | 74,844 | +4,911 | 0.01% | 1,376,163 |
| 2013-03-22 | 2013-03-20 | 18.754 | 69,933 | -688 | 0.01% | 1,311,496 |
| 2013-03-20 | 2013-03-18 | 18.346 | 70,621 | +982 | 0.01% | 1,295,639 |
| 2013-03-15 | 2013-03-13 | 18.754 | 69,639 | +4,420 | 0.01% | 1,305,983 |
| 2013-03-01 | 2013-02-27 | 20.566 | 65,219 | +491 | 0.01% | 1,341,284 |
| 2013-01-30 | 2013-01-28 | 21.177 | 64,728 | -4,911 | 0.01% | 1,370,726 |
| 2013-01-29 | 2013-01-25 | 21.095 | 69,639 | +4,911 | 0.01% | 1,469,053 |
| 2013-01-28 | 2013-01-24 | 20.851 | 64,728 | +983 | 0.01% | 1,349,638 |
| 2013-01-25 | 2013-01-23 | 21.625 | 63,745 | -4,912 | 0.01% | 1,378,466 |
| 2013-01-22 | 2013-01-18 | 22.561 | 68,657 | -4,911 | 0.01% | 1,548,994 |
| 2013-01-21 | 2013-01-17 | 21.788 | 73,568 | -1,473 | 0.01% | 1,602,869 |
| 2013-01-18 | 2013-01-16 | 21.828 | 75,041 | +9,822 | 0.01% | 1,638,018 |
| 2013-01-16 | 2013-01-14 | 22.113 | 65,219 | -4,911 | 0.01% | 1,442,212 |
| 2013-01-15 | 2013-01-11 | 21.828 | 70,130 | +4,911 | 0.01% | 1,530,819 |
| 2013-01-14 | 2013-01-10 | 22.480 | 65,219 | +1,965 | 0.01% | 1,466,117 |
| 2013-01-11 | 2013-01-09 | 22.480 | 63,254 | +3,536 | 0.01% | 1,421,944 |
| 2013-01-09 | 2013-01-07 | 24.027 | 59,718 | -3,752 | 0.01% | 1,434,870 |
| 2013-01-08 | 2013-01-04 | 24.027 | 63,470 | +3,752 | 0.01% | 1,525,021 |
| 2013-01-04 | 2013-01-02 | 24.394 | 59,718 | -983 | 0.01% | 1,456,758 |
| 2012-12-21 | 2012-12-19 | 24.190 | 60,701 | -14,733 | 0.01% | 1,468,377 |
| 2012-12-20 | 2012-12-18 | 23.865 | 75,434 | -4,911 | 0.01% | 1,800,197 |
| 2012-12-19 | 2012-12-17 | 23.172 | 80,345 | +11,787 | 0.01% | 1,861,772 |
| 2012-12-18 | 2012-12-14 | 22.765 | 68,558 | -3,929 | 0.01% | 1,560,721 |
| 2012-12-14 | 2012-12-12 | 21.584 | 72,487 | +4,911 | 0.01% | 1,564,557 |
| 2012-12-13 | 2012-12-11 | 21.340 | 67,576 | +1,473 | 0.01% | 1,442,046 |
| 2012-12-11 | 2012-12-07 | 21.217 | 66,103 | -982 | 0.01% | 1,402,536 |
| 2012-12-10 | 2012-12-06 | 21.217 | 67,085 | -75,237 | 0.01% | 1,423,372 |
| 2012-12-07 | 2012-12-05 | 20.729 | 142,322 | +74,157 | 0.02% | 2,950,157 |
| 2012-12-06 | 2012-12-04 | 19.853 | 68,165 | -49,111 | 0.01% | 1,353,291 |
| 2012-12-05 | 2012-12-03 | 19.792 | 117,276 | +47,146 | 0.02% | 2,321,137 |
| 2012-11-28 | 2012-11-26 | 19.935 | 70,130 | +1,965 | 0.01% | 1,398,015 |
| 2012-11-23 | 2012-11-21 | 19.507 | 68,165 | -1,768 | 0.01% | 1,329,696 |
| 2012-11-22 | 2012-11-20 | 18.876 | 69,933 | -47,343 | 0.01% | 1,320,040 |
| 2012-11-21 | 2012-11-19 | 19.120 | 117,276 | +49,111 | 0.02% | 2,242,333 |
| 2012-11-19 | 2012-11-15 | 18.896 | 68,165 | +982 | 0.01% | 1,288,056 |
| 2012-11-15 | 2012-11-13 | 19.975 | 67,183 | +982 | 0.01% | 1,342,004 |
| 2012-11-14 | 2012-11-12 | 20.688 | 66,201 | +1,572 | 0.01% | 1,369,568 |
| 2012-11-12 | 2012-11-08 | 21.299 | 64,629 | +3,437 | 0.01% | 1,376,526 |
| 2012-11-09 | 2012-11-07 | 21.747 | 61,192 | +982 | 0.01% | 1,330,734 |
| 2012-11-08 | 2012-11-06 | 21.828 | 60,210 | -4,911 | 0.01% | 1,314,282 |
| 2012-11-06 | 2012-11-02 | 22.195 | 65,121 | -1,768 | 0.01% | 1,445,349 |
| 2012-11-05 | 2012-11-01 | 21.991 | 66,889 | -49,110 | 0.01% | 1,470,970 |
| 2012-11-02 | 2012-10-31 | 21.258 | 115,999 | +54,021 | 0.02% | 2,465,926 |
| 2012-10-26 | 2012-10-24 | 21.625 | 61,978 | +1,768 | 0.01% | 1,340,255 |
| 2012-10-25 | 2012-10-22 | 22.154 | 60,210 | -1,768 | 0.01% | 1,333,899 |
| 2012-10-24 | 2012-10-19 | 21.625 | 61,978 | +1,768 | 0.01% | 1,340,255 |
| 2012-10-22 | 2012-10-18 | 22.317 | 60,210 | -982 | 0.01% | 1,343,707 |
| 2012-10-19 | 2012-10-17 | 20.932 | 61,192 | -1,473 | 0.01% | 1,280,894 |
| 2012-10-18 | 2012-10-16 | 19.874 | 62,665 | +1,473 | 0.01% | 1,245,375 |
| 2012-10-16 | 2012-10-12 | 20.036 | 61,192 | -982 | 0.01% | 1,226,069 |
| 2012-10-12 | 2012-10-10 | 19.507 | 62,174 | -982 | 0.01% | 1,212,829 |
| 2012-10-11 | 2012-10-09 | 18.794 | 63,156 | -1,965 | 0.01% | 1,186,975 |
| 2012-10-10 | 2012-10-08 | 18.082 | 65,121 | -73,665 | 0.01% | 1,177,496 |
| 2012-10-09 | 2012-10-05 | 18.122 | 138,786 | -24,556 | 0.02% | 2,515,133 |
| 2012-10-08 | 2012-10-04 | 17.817 | 163,342 | +50,093 | 0.02% | 2,910,256 |
| 2012-10-04 | 2012-09-28 | 17.939 | 113,249 | +46,655 | 0.02% | 2,031,588 |
| 2012-09-21 | 2012-09-19 | 17.959 | 66,594 | +2,456 | 0.01% | 1,195,994 |
| 2012-09-17 | 2012-09-13 | 17.735 | 64,138 | -128 | 0.01% | 1,137,519 |
| 2012-09-12 | 2012-09-10 | 18.387 | 64,266 | -24,555 | 0.01% | 1,181,665 |
| 2012-09-11 | 2012-09-07 | 17.328 | 88,821 | -30,940 | 0.01% | 1,539,113 |
| 2012-09-10 | 2012-09-06 | 16.025 | 119,761 | +39,288 | 0.02% | 1,919,179 |
| 2012-09-07 | 2012-09-05 | 15.638 | 80,473 | +17,189 | 0.01% | 1,258,452 |
| 2012-09-05 | 2012-09-03 | 16.962 | 63,284 | +982 | 0.01% | 1,073,406 |
| 2012-08-29 | 2012-08-27 | 17.613 | 62,302 | -49,110 | 0.01% | 1,097,345 |
| 2012-08-27 | 2012-08-23 | 18.285 | 111,412 | +49,110 | 0.02% | 2,037,200 |
| 2012-08-21 | 2012-08-17 | 18.428 | 62,302 | -29,466 | 0.01% | 1,148,090 |
| 2012-08-20 | 2012-08-16 | 18.204 | 91,768 | +4,911 | 0.01% | 1,670,529 |
| 2012-08-17 | 2012-08-15 | 18.143 | 86,857 | +982 | 0.01% | 1,575,824 |
| 2012-08-16 | 2012-08-14 | 18.469 | 85,875 | +24,556 | 0.01% | 1,585,986 |
| 2012-08-14 | 2012-08-10 | 19.914 | 61,319 | +127 | 0.01% | 1,221,122 |
| 2012-08-10 | 2012-08-08 | 18.998 | 61,192 | -982 | 0.01% | 1,162,523 |
| 2012-08-09 | 2012-08-07 | 19.303 | 62,174 | -1,768 | 0.01% | 1,200,169 |
| 2012-08-03 | 2012-08-01 | 18.693 | 63,942 | -49,110 | 0.01% | 1,195,237 |
| 2012-07-31 | 2012-07-27 | 17.491 | 113,052 | -983 | 0.02% | 1,977,410 |
| 2012-07-30 | 2012-07-26 | 17.104 | 114,035 | -1,473 | 0.02% | 1,950,486 |
| 2012-07-27 | 2012-07-25 | 16.677 | 115,508 | +2,456 | 0.02% | 1,926,288 |
| 2012-07-26 | 2012-07-24 | 17.226 | 113,052 | -4,912 | 0.02% | 1,947,484 |
| 2012-07-20 | 2012-07-18 | 18.693 | 117,964 | +4,912 | 0.02% | 2,205,045 |
| 2012-07-17 | 2012-07-13 | 19.263 | 113,052 | -3,929 | 0.02% | 2,177,683 |
| 2012-07-16 | 2012-07-12 | 19.059 | 116,981 | -6,876 | 0.02% | 2,229,546 |
| 2012-07-12 | 2012-07-10 | 18.855 | 123,857 | +1,965 | 0.02% | 2,335,376 |
| 2012-07-11 | 2012-07-09 | 19.059 | 121,892 | +982 | 0.02% | 2,323,145 |
| 2012-07-10 | 2012-07-06 | 19.792 | 120,910 | -4,420 | 0.02% | 2,393,061 |
| 2012-07-09 | 2012-07-05 | 18.957 | 125,330 | +8,349 | 0.02% | 2,375,910 |
| 2012-07-06 | 2012-07-04 | 19.588 | 116,981 | -2,456 | 0.02% | 2,291,478 |
| 2012-07-05 | 2012-07-03 | 20.946 | 119,437 | -982 | 0.02% | 2,501,768 |
| 2012-07-04 | 2012-06-29 | 20.568 | 120,419 | +6,089 | 0.02% | 2,476,798 |
| 2012-07-03 | 2012-06-28 | 20.442 | 114,330 | +952 | 0.02% | 2,337,147 |
| 2012-06-29 | 2012-06-27 | 20.757 | 113,378 | -762 | 0.02% | 2,353,416 |
| 2012-06-27 | 2012-06-25 | 20.967 | 114,140 | -1,428 | 0.02% | 2,393,213 |
| 2012-06-26 | 2012-06-22 | 21.219 | 115,568 | +4,284 | 0.02% | 2,452,291 |
| 2012-06-25 | 2012-06-21 | 21.766 | 111,284 | -2,380 | 0.02% | 2,422,175 |
| 2012-06-21 | 2012-06-19 | 22.774 | 113,664 | +1,428 | 0.02% | 2,588,601 |
| 2012-06-18 | 2012-06-14 | 21.093 | 112,236 | -4,759 | 0.02% | 2,367,439 |
| 2012-06-15 | 2012-06-13 | 21.430 | 116,995 | -2,380 | 0.02% | 2,507,151 |
| 2012-06-13 | 2012-06-11 | 21.388 | 119,375 | +7,139 | 0.02% | 2,553,137 |
| 2012-06-11 | 2012-06-07 | 21.093 | 112,236 | +952 | 0.02% | 2,367,439 |
| 2012-06-06 | 2012-06-04 | 21.556 | 111,284 | -1,904 | 0.02% | 2,398,794 |
| 2012-06-05 | 2012-06-01 | 22.816 | 113,188 | +4,760 | 0.02% | 2,582,517 |
| 2012-06-04 | 2012-05-31 | 23.909 | 108,428 | +952 | 0.02% | 2,592,368 |
| 2012-06-01 | 2012-05-30 | 24.161 | 107,476 | -1,428 | 0.02% | 2,596,703 |
| 2012-05-31 | 2012-05-29 | 24.035 | 108,904 | -5,712 | 0.02% | 2,617,477 |
| 2012-05-30 | 2012-05-28 | 24.245 | 114,616 | +952 | 0.02% | 2,778,843 |
| 2012-05-29 | 2012-05-25 | 22.732 | 113,664 | +952 | 0.02% | 2,583,825 |
| 2012-05-28 | 2012-05-24 | 22.816 | 112,712 | -1,428 | 0.02% | 2,571,656 |
| 2012-05-24 | 2012-05-22 | 21.682 | 114,140 | -1,903 | 0.02% | 2,474,745 |
| 2012-05-22 | 2012-05-18 | 19.707 | 116,043 | +951 | 0.02% | 2,286,835 |
| 2012-05-15 | 2012-05-11 | 21.303 | 115,092 | -4,759 | 0.02% | 2,451,862 |
| 2012-05-09 | 2012-05-07 | 21.598 | 119,851 | +10,471 | 0.02% | 2,588,497 |
| 2012-05-08 | 2012-05-04 | 23.194 | 109,380 | +2,856 | 0.02% | 2,536,997 |
| 2012-05-04 | 2012-05-02 | 24.539 | 106,524 | +1,714 | 0.02% | 2,613,986 |
| 2012-04-27 | 2012-04-25 | 23.362 | 104,810 | -3,713 | 0.02% | 2,448,615 |
| 2012-04-26 | 2012-04-24 | 22.984 | 108,523 | +3,713 | 0.02% | 2,494,319 |
| 2012-04-24 | 2012-04-20 | 24.035 | 104,810 | -1,904 | 0.02% | 2,519,078 |
| 2012-04-17 | 2012-04-13 | 24.161 | 106,714 | -4,760 | 0.02% | 2,578,293 |
| 2012-04-16 | 2012-04-12 | 23.152 | 111,474 | -476 | 0.02% | 2,580,882 |
| 2012-04-13 | 2012-04-11 | 22.816 | 111,950 | +476 | 0.02% | 2,554,270 |
| 2012-04-10 | 2012-04-03 | 22.732 | 111,474 | -1,428 | 0.02% | 2,534,042 |
| 2012-04-05 | 2012-04-02 | 21.640 | 112,902 | -4,760 | 0.02% | 2,443,159 |
| 2012-04-02 | 2012-03-29 | 21.472 | 117,662 | +4,760 | 0.02% | 2,526,388 |
| 2012-03-29 | 2012-03-27 | 22.312 | 112,902 | -7,901 | 0.02% | 2,519,063 |
| 2012-03-28 | 2012-03-26 | 21.009 | 120,803 | +4,760 | 0.02% | 2,537,994 |
| 2012-03-26 | 2012-03-22 | 21.219 | 116,043 | +8,377 | 0.02% | 2,462,370 |
| 2012-03-23 | 2012-03-21 | 22.648 | 107,666 | +4,760 | 0.02% | 2,438,430 |
| 2012-03-20 | 2012-03-16 | 24.203 | 102,906 | -4,760 | 0.02% | 2,490,612 |
| 2012-03-15 | 2012-03-13 | 24.455 | 107,666 | +952 | 0.02% | 2,632,962 |
| 2012-03-12 | 2012-03-08 | 23.530 | 106,714 | -1,714 | 0.02% | 2,511,033 |
| 2012-03-08 | 2012-03-06 | 23.110 | 108,428 | +1,714 | 0.02% | 2,505,804 |
| 2012-03-02 | 2012-02-29 | 25.295 | 106,714 | -1,714 | 0.02% | 2,699,360 |
| 2012-03-01 | 2012-02-28 | 24.917 | 108,428 | +1,714 | 0.02% | 2,701,712 |
| 2012-02-28 | 2012-02-24 | 25.421 | 106,714 | -2,666 | 0.02% | 2,712,812 |
| 2012-02-27 | 2012-02-23 | 24.581 | 109,380 | +1,714 | 0.02% | 2,688,665 |
| 2012-02-22 | 2012-02-20 | 24.623 | 107,666 | -952 | 0.02% | 2,651,057 |
| 2012-02-21 | 2012-02-17 | 24.035 | 108,618 | -1,904 | 0.02% | 2,610,603 |
| 2012-02-16 | 2012-02-14 | 23.152 | 110,522 | +1,904 | 0.02% | 2,558,841 |
| 2012-02-14 | 2012-02-10 | 23.573 | 108,618 | -1,904 | 0.02% | 2,560,399 |
| 2012-02-09 | 2012-02-07 | 22.690 | 110,522 | +1,904 | 0.02% | 2,507,757 |
| 2012-02-08 | 2012-02-06 | 23.825 | 108,618 | -4,760 | 0.02% | 2,587,783 |
| 2012-02-07 | 2012-02-03 | 23.867 | 113,378 | -2,380 | 0.02% | 2,705,952 |
| 2012-02-06 | 2012-02-02 | 23.404 | 115,758 | -5,521 | 0.02% | 2,709,250 |
| 2012-02-03 | 2012-02-01 | 22.312 | 121,279 | +2,094 | 0.02% | 2,705,971 |
| 2012-02-02 | 2012-01-31 | 21.934 | 119,185 | +11,900 | 0.02% | 2,614,177 |
| 2012-02-01 | 2012-01-30 | 22.144 | 107,285 | +4,093 | 0.02% | 2,375,705 |
| 2012-01-30 | 2012-01-26 | 23.068 | 103,192 | -2,856 | 0.02% | 2,380,462 |
| 2012-01-27 | 2012-01-20 | 22.648 | 106,048 | -95 | 0.02% | 2,401,785 |
| 2012-01-26 | 2012-01-19 | 22.858 | 106,143 | -4,760 | 0.02% | 2,426,237 |
| 2012-01-19 | 2012-01-17 | 21.808 | 110,903 | -1,904 | 0.02% | 2,418,542 |
| 2012-01-17 | 2012-01-13 | 20.379 | 112,807 | -4,760 | 0.02% | 2,298,903 |
| 2012-01-16 | 2012-01-12 | 19.959 | 117,567 | -2,855 | 0.02% | 2,346,508 |
| 2012-01-13 | 2012-01-11 | 19.812 | 120,422 | -9,520 | 0.02% | 2,385,780 |
| 2012-01-12 | 2012-01-10 | 19.203 | 129,942 | -4,760 | 0.02% | 2,495,219 |
| 2012-01-10 | 2012-01-06 | 17.312 | 134,702 | -4,760 | 0.02% | 2,331,923 |
| 2012-01-03 | 2011-12-29 | 17.543 | 139,462 | -952 | 0.02% | 2,446,557 |
| 2011-12-30 | 2011-12-28 | 17.858 | 140,414 | +4,760 | 0.02% | 2,507,508 |
| 2011-12-29 | 2011-12-23 | 18.635 | 135,654 | -9,519 | 0.02% | 2,527,954 |
| 2011-12-21 | 2011-12-19 | 17.018 | 145,173 | -952 | 0.02% | 2,470,494 |
| 2011-12-19 | 2011-12-15 | 16.955 | 146,125 | +2,380 | 0.02% | 2,477,485 |
| 2011-12-16 | 2011-12-14 | 16.871 | 143,745 | +4,759 | 0.02% | 2,425,053 |
| 2011-12-15 | 2011-12-13 | 17.354 | 138,986 | +53,786 | 0.02% | 2,411,926 |
| 2011-12-12 | 2011-12-08 | 17.396 | 85,200 | +666 | 0.01% | 1,482,118 |
| 2011-12-09 | 2011-12-07 | 17.732 | 84,534 | +4,760 | 0.01% | 1,498,949 |
| 2011-12-07 | 2011-12-05 | 18.299 | 79,774 | +4,760 | 0.01% | 1,459,797 |
| 2011-12-02 | 2011-11-30 | 16.408 | 75,014 | +4,760 | 0.01% | 1,230,853 |
| 2011-12-01 | 2011-11-29 | 17.123 | 70,254 | -476 | 0.01% | 1,202,933 |
| 2011-11-30 | 2011-11-28 | 16.324 | 70,730 | +3,331 | 0.01% | 1,154,616 |
| 2011-11-28 | 2011-11-24 | 17.207 | 67,399 | -3,617 | 0.01% | 1,159,712 |
| 2011-11-23 | 2011-11-21 | 17.060 | 71,016 | +476 | 0.01% | 1,211,505 |
| 2011-11-22 | 2011-11-18 | 17.732 | 70,540 | +952 | 0.01% | 1,250,809 |
| 2011-11-21 | 2011-11-17 | 17.942 | 69,588 | +7,616 | 0.01% | 1,248,548 |
| 2011-11-18 | 2011-11-16 | 19.287 | 61,972 | +6,283 | 0.01% | 1,195,229 |
| 2011-11-17 | 2011-11-15 | 20.190 | 55,689 | +7,234 | 0.01% | 1,124,361 |
| 2011-11-15 | 2011-11-11 | 21.219 | 48,455 | -1,428 | 0.01% | 1,028,189 |
| 2011-11-14 | 2011-11-10 | 20.631 | 49,883 | +2,380 | 0.01% | 1,029,146 |
| 2011-11-09 | 2011-11-07 | 22.690 | 47,503 | +1,904 | 0.01% | 1,077,849 |
| 2011-11-08 | 2011-11-04 | 23.615 | 45,599 | -3,712 | 0.01% | 1,076,799 |
| 2011-11-07 | 2011-11-03 | 22.018 | 49,311 | +1,999 | 0.01% | 1,085,721 |
| 2011-11-03 | 2011-11-01 | 22.564 | 47,312 | +1,713 | 0.01% | 1,067,551 |
| 2011-11-02 | 2011-10-31 | 24.161 | 45,599 | +1,428 | 0.01% | 1,101,707 |
| 2011-11-01 | 2011-10-28 | 25.001 | 44,171 | -5,236 | 0.01% | 1,104,326 |
| 2011-10-31 | 2011-10-27 | 25.589 | 49,407 | -3,712 | 0.01% | 1,264,296 |
| 2011-10-26 | 2011-10-24 | 20.610 | 53,119 | -1,904 | 0.01% | 1,094,793 |
| 2011-10-24 | 2011-10-20 | 18.320 | 55,023 | +1,904 | 0.01% | 1,008,031 |
| 2011-10-21 | 2011-10-19 | 19.518 | 53,119 | +571 | 0.01% | 1,036,761 |
| 2011-10-19 | 2011-10-17 | 22.480 | 52,548 | +2,475 | 0.01% | 1,181,280 |
| 2011-10-17 | 2011-10-13 | 23.951 | 50,073 | -952 | 0.01% | 1,199,282 |
| 2011-10-14 | 2011-10-12 | 22.228 | 51,025 | +1,428 | 0.01% | 1,134,179 |
| 2011-10-03 | 2011-09-28 | 19.434 | 49,597 | -2,951 | 0.01% | 963,851 |
| 2011-09-30 | 2011-09-27 | 17.186 | 52,548 | -23,799 | 0.01% | 903,072 |
| 2011-09-28 | 2011-09-26 | 15.148 | 76,347 | -23,799 | 0.01% | 1,156,486 |
| 2011-09-27 | 2011-09-23 | 17.396 | 100,146 | +47,598 | 0.01% | 1,742,115 |
| 2011-09-23 | 2011-09-21 | 20.253 | 52,548 | -22,847 | 0.01% | 1,064,256 |
| 2011-09-22 | 2011-09-20 | 19.812 | 75,395 | +23,799 | 0.01% | 1,493,713 |
| 2011-09-21 | 2011-09-19 | 20.421 | 51,596 | -476 | 0.01% | 1,053,647 |
| 2011-09-20 | 2011-09-16 | 22.102 | 52,072 | -952 | 0.01% | 1,150,888 |
| 2011-09-19 | 2011-09-15 | 21.976 | 53,024 | +952 | 0.01% | 1,165,245 |
| 2011-09-07 | 2011-09-05 | 26.724 | 52,072 | +476 | 0.01% | 1,391,568 |
| 2011-09-02 | 2011-08-31 | 28.069 | 51,596 | -3,713 | 0.01% | 1,448,223 |
| 2011-08-19 | 2011-08-17 | 28.783 | 55,309 | +952 | 0.01% | 1,591,950 |
| 2011-08-11 | 2011-08-09 | 27.774 | 54,357 | -2,227 | 0.01% | 1,509,732 |
| 2011-08-09 | 2011-08-05 | 28.321 | 56,584 | -124 | 0.01% | 1,602,494 |
| 2011-08-05 | 2011-08-03 | 30.506 | 56,708 | +4,760 | 0.01% | 1,729,912 |
| 2011-08-02 | 2011-07-29 | 32.270 | 51,948 | +2,380 | 0.01% | 1,676,382 |
| 2011-08-01 | 2011-07-28 | 32.228 | 49,568 | +952 | 0.01% | 1,597,496 |
| 2011-07-29 | 2011-07-27 | 32.438 | 48,616 | +2,951 | 0.01% | 1,577,028 |
| 2011-07-28 | 2011-07-26 | 33.069 | 45,665 | +2,380 | 0.01% | 1,510,084 |
| 2011-07-26 | 2011-07-22 | 34.077 | 43,285 | -429 | 0.01% | 1,475,031 |
| 2011-07-25 | 2011-07-21 | 33.699 | 43,714 | -476 | 0.01% | 1,473,119 |
| 2011-07-22 | 2011-07-20 | 33.741 | 44,190 | -7,606 | 0.01% | 1,491,017 |
| 2011-07-21 | 2011-07-19 | 32.480 | 51,796 | +1,904 | 0.01% | 1,682,359 |
| 2011-07-20 | 2011-07-18 | 32.733 | 49,892 | +5,036 | 0.01% | 1,633,095 |
| 2011-07-19 | 2011-07-15 | 33.741 | 44,856 | +5,997 | 0.01% | 1,513,488 |
| 2011-07-18 | 2011-07-14 | 33.447 | 38,859 | -1,428 | 0.01% | 1,299,714 |
| 2011-07-15 | 2011-07-13 | 32.438 | 40,287 | +10,396 | 0.01% | 1,306,848 |
| 2011-07-14 | 2011-07-12 | 31.682 | 29,891 | -2,856 | 0.01% | 947,010 |
| 2011-07-07 | 2011-07-05 | 33.951 | 32,747 | -1,904 | 0.01% | 1,111,798 |
| 2011-07-06 | 2011-07-04 | 32.733 | 34,651 | -2,856 | 0.01% | 1,134,217 |
| 2011-07-04 | 2011-06-29 | 31.010 | 37,507 | +1,428 | 0.01% | 1,163,085 |
| 2011-06-30 | 2011-06-28 | 31.934 | 36,079 | +1,428 | 0.01% | 1,152,155 |
| 2011-06-29 | 2011-06-27 | 31.724 | 34,651 | +2,856 | 0.01% | 1,099,273 |
| 2011-06-28 | 2011-06-24 | 31.262 | 31,795 | -3,142 | 0.01% | 993,973 |
| 2011-06-27 | 2011-06-23 | 29.245 | 34,937 | -1,618 | 0.01% | 1,021,734 |
| 2011-06-24 | 2011-06-22 | 29.035 | 36,555 | -952 | 0.01% | 1,061,372 |
| 2011-06-22 | 2011-06-20 | 27.774 | 37,507 | +2,856 | 0.01% | 1,041,734 |
| 2011-06-21 | 2011-06-17 | 48.773 | 34,651 | -2,666 | 0.01% | 1,690,018 |
| 2011-06-20 | 2011-06-16 | 48.439 | 37,317 | +9,122 | 0.01% | 1,807,594 |
| 2011-06-17 | 2011-06-15 | 48.050 | 28,195 | -2,877 | 0.01% | 1,354,758 |
| 2011-06-16 | 2011-06-14 | 47.271 | 31,072 | +360 | 0.01% | 1,468,805 |
| 2011-06-15 | 2011-06-13 | 46.437 | 30,712 | -15,968 | 0.01% | 1,426,168 |
| 2011-06-14 | 2011-06-10 | 45.603 | 46,680 | -25,174 | 0.01% | 2,128,731 |
| 2011-06-13 | 2011-06-09 | 46.437 | 71,854 | -34,884 | 0.02% | 3,336,671 |
| 2011-06-10 | 2011-06-08 | 45.380 | 106,738 | +12,228 | 0.03% | 4,843,789 |
| 2011-06-09 | 2011-06-07 | 46.770 | 94,510 | +40,278 | 0.02% | 4,420,280 |
| 2011-06-08 | 2011-06-03 | 48.494 | 54,232 | +2,158 | 0.01% | 2,629,954 |
| 2011-06-07 | 2011-06-02 | 49.607 | 52,074 | +35,963 | 0.01% | 2,583,222 |
| 2011-06-03 | 2011-06-01 | 51.108 | 16,111 | -18,341 | 0.00% | 823,406 |
| 2011-06-02 | 2011-05-31 | 51.108 | 34,452 | +18,700 | 0.01% | 1,760,783 |
| 2011-06-01 | 2011-05-30 | 51.053 | 15,752 | +1,295 | 0.00% | 804,182 |
| 2011-05-31 | 2011-05-27 | 52.832 | 14,457 | -17,981 | 0.00% | 763,797 |
| 2011-05-30 | 2011-05-26 | 52.054 | 32,438 | -720 | 0.01% | 1,688,519 |
| 2011-05-27 | 2011-05-25 | 51.720 | 33,158 | +1,079 | 0.01% | 1,714,933 |
| 2011-05-26 | 2011-05-24 | 51.998 | 32,079 | -31,647 | 0.01% | 1,668,048 |
| 2011-05-25 | 2011-05-23 | 51.664 | 63,726 | +17,981 | 0.02% | 3,292,368 |
| 2011-05-20 | 2011-05-18 | 52.888 | 45,745 | -35,963 | 0.01% | 2,419,358 |
| 2011-05-19 | 2011-05-17 | 51.442 | 81,708 | +216 | 0.02% | 4,203,222 |
| 2011-05-18 | 2011-05-16 | 51.108 | 81,492 | +20,859 | 0.02% | 4,164,918 |
| 2011-05-17 | 2011-05-13 | 53.388 | 60,633 | -17,982 | 0.02% | 3,237,101 |
| 2011-05-16 | 2011-05-12 | 51.442 | 78,615 | +36,682 | 0.02% | 4,044,112 |
| 2011-05-13 | 2011-05-11 | 52.499 | 41,933 | +935 | 0.01% | 2,201,425 |
| 2011-05-12 | 2011-05-09 | 54.056 | 40,998 | +720 | 0.01% | 2,216,179 |
| 2011-05-09 | 2011-05-05 | 54.779 | 40,278 | +719 | 0.01% | 2,206,379 |
| 2011-05-03 | 2011-04-28 | 57.420 | 39,559 | +719 | 0.01% | 2,271,493 |
| 2011-04-29 | 2011-04-27 | 58.394 | 38,840 | +1,798 | 0.01% | 2,268,008 |
| 2011-04-28 | 2011-04-26 | 60.757 | 37,042 | +360 | 0.01% | 2,250,567 |
| 2011-04-27 | 2011-04-21 | 62.565 | 36,682 | +360 | 0.01% | 2,294,994 |
| 2011-04-20 | 2011-04-18 | 63.121 | 36,322 | +719 | 0.01% | 2,292,670 |
| 2011-04-19 | 2011-04-15 | 62.287 | 35,603 | -719 | 0.01% | 2,217,587 |
| 2011-04-14 | 2011-04-12 | 60.757 | 36,322 | -1,439 | 0.01% | 2,206,821 |
| 2011-04-13 | 2011-04-11 | 62.147 | 37,761 | +1,439 | 0.01% | 2,346,751 |
| 2011-04-11 | 2011-04-07 | 62.287 | 36,322 | -360 | 0.01% | 2,262,371 |
| 2011-04-08 | 2011-04-06 | 58.116 | 36,682 | +3,596 | 0.01% | 2,131,794 |
| 2011-04-07 | 2011-04-04 | 59.089 | 33,086 | -2,877 | 0.01% | 1,955,011 |
| 2011-04-06 | 2011-04-01 | 55.752 | 35,963 | -719 | 0.01% | 2,005,009 |
| 2011-04-04 | 2011-03-31 | 55.446 | 36,682 | -17,982 | 0.01% | 2,033,874 |
| 2011-03-31 | 2011-03-29 | 53.110 | 54,664 | +19,420 | 0.01% | 2,903,225 |
| 2011-03-24 | 2011-03-22 | 51.887 | 35,244 | -1,150 | 0.01% | 1,828,702 |
| 2011-03-22 | 2011-03-18 | 53.388 | 36,394 | +10,788 | 0.01% | 1,943,019 |
| 2011-03-11 | 2011-03-09 | 53.667 | 25,606 | -359 | 0.01% | 1,374,184 |
| 2011-03-08 | 2011-03-04 | 53.667 | 25,965 | -10,789 | 0.01% | 1,393,451 |
| 2011-03-02 | 2011-02-28 | 49.718 | 36,754 | +1,438 | 0.01% | 1,827,335 |
| 2011-02-28 | 2011-02-24 | 48.773 | 35,316 | -359 | 0.01% | 1,722,452 |
| 2011-02-25 | 2011-02-23 | 50.107 | 35,675 | +3,596 | 0.01% | 1,787,577 |
| 2011-02-24 | 2011-02-22 | 51.386 | 32,079 | +360 | 0.01% | 1,648,423 |
| 2011-02-23 | 2011-02-21 | 52.777 | 31,719 | -1,798 | 0.01% | 1,674,024 |
| 2011-02-22 | 2011-02-18 | 54.834 | 33,517 | +1,438 | 0.01% | 1,837,884 |
| 2011-02-16 | 2011-02-14 | 51.108 | 32,079 | -719 | 0.01% | 1,639,503 |
| 2011-02-15 | 2011-02-11 | 51.275 | 32,798 | -144 | 0.01% | 1,681,722 |
| 2011-02-08 | 2011-02-02 | 49.496 | 32,942 | +360 | 0.01% | 1,630,482 |
| 2011-02-01 | 2011-01-28 | 49.829 | 32,582 | +359 | 0.01% | 1,623,535 |
| 2011-01-31 | 2011-01-27 | 51.053 | 32,223 | -719 | 0.01% | 1,645,071 |
| 2011-01-27 | 2011-01-25 | 48.105 | 32,942 | -72 | 0.01% | 1,584,682 |
| 2011-01-19 | 2011-01-17 | 48.884 | 33,014 | -1,079 | 0.01% | 1,613,849 |
| 2011-01-18 | 2011-01-14 | 47.994 | 34,093 | -2,949 | 0.01% | 1,636,259 |
| 2011-01-17 | 2011-01-13 | 46.659 | 37,042 | +935 | 0.01% | 1,728,353 |
| 2011-01-13 | 2011-01-11 | 47.271 | 36,107 | -1,798 | 0.01% | 1,706,814 |
| 2011-01-11 | 2011-01-07 | 47.327 | 37,905 | +719 | 0.01% | 1,793,916 |
| 2011-01-10 | 2011-01-06 | 46.770 | 37,186 | +2,590 | 0.01% | 1,739,208 |
| 2011-01-07 | 2011-01-05 | 48.606 | 34,596 | +719 | 0.01% | 1,681,564 |
| 2011-01-06 | 2011-01-04 | 48.939 | 33,877 | +9,854 | 0.01% | 1,657,920 |
| 2011-01-05 | 2011-01-03 | 47.605 | 24,023 | +20,211 | 0.01% | 1,143,607 |
| 2011-01-04 | 2010-12-31 | 48.828 | 3,812 | -216 | 0.00% | 186,133 |
| 2011-01-03 | 2010-12-29 | 46.103 | 4,028 | -359 | 0.00% | 185,703 |
| 2010-12-29 | 2010-12-24 | 45.825 | 4,387 | 0.00% | 201,035 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy