History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 23,000 | +0 | 0.00% | 167,440 |
| 2025-10-13 | 2025-10-09 | 7.320 | 23,000 | +0 | 0.00% | 168,360 |
| 2025-10-10 | 2025-10-08 | 7.230 | 23,000 | +0 | 0.00% | 166,290 |
| 2025-10-09 | 2025-10-06 | 7.290 | 23,000 | +0 | 0.00% | 167,670 |
| 2025-10-08 | 2025-10-03 | 7.390 | 23,000 | +0 | 0.00% | 169,970 |
| 2025-10-06 | 2025-10-02 | 7.280 | 23,000 | +0 | 0.00% | 167,440 |
| 2025-10-03 | 2025-09-30 | 7.290 | 23,000 | +0 | 0.00% | 167,670 |
| 2025-10-02 | 2025-09-29 | 7.190 | 23,000 | +0 | 0.00% | 165,370 |
| 2025-09-30 | 2025-09-26 | 6.920 | 23,000 | +0 | 0.00% | 159,160 |
| 2025-09-29 | 2025-09-25 | 6.880 | 23,000 | +5,000 | 0.00% | 158,240 |
| 2025-08-15 | 2025-08-13 | 6.690 | 18,000 | +6,400 | 0.00% | 120,420 |
| 2025-08-12 | 2025-08-08 | 6.690 | 11,600 | -10,000 | 0.00% | 77,604 |
| 2025-08-06 | 2025-08-04 | 6.070 | 21,600 | +10,000 | 0.00% | 131,112 |
| 2025-08-04 | 2025-07-31 | 6.120 | 11,600 | +10,000 | 0.00% | 70,992 |
| 2025-07-31 | 2025-07-29 | 6.350 | 1,600 | +1,600 | 0.00% | 10,160 |
| 2025-06-13 | 2025-06-11 | 6.390 | 0 | -18,937 | ||
| 2025-05-16 | 2025-05-14 | 6.295 | 18,937 | +9,469 | 0.00% | 119,201 |
| 2025-03-27 | 2025-03-25 | 6.464 | 9,468 | +7,574 | 0.00% | 61,197 |
| 2025-03-24 | 2025-03-20 | 6.759 | 1,894 | -3,787 | 0.00% | 12,802 |
| 2025-03-21 | 2025-03-19 | 6.791 | 5,681 | +3,787 | 0.00% | 38,580 |
| 2025-03-10 | 2025-03-06 | 6.812 | 1,894 | -9,468 | 0.00% | 12,902 |
| 2025-03-06 | 2025-03-04 | 6.316 | 11,362 | -14,203 | 0.00% | 71,759 |
| 2025-03-04 | 2025-02-28 | 6.379 | 25,565 | +4,734 | 0.00% | 163,081 |
| 2025-03-03 | 2025-02-27 | 6.495 | 20,831 | -10,036 | 0.00% | 135,303 |
| 2025-02-26 | 2025-02-24 | 5.999 | 30,867 | -3,788 | 0.00% | 185,167 |
| 2025-02-25 | 2025-02-21 | 5.703 | 34,655 | +1,894 | 0.00% | 197,643 |
| 2025-02-12 | 2025-02-10 | 5.745 | 32,761 | +4,356 | 0.00% | 188,225 |
| 2025-02-07 | 2025-02-05 | 5.798 | 28,405 | +3,787 | 0.00% | 164,698 |
| 2025-01-16 | 2025-01-14 | 5.883 | 24,618 | -3,787 | 0.00% | 144,820 |
| 2025-01-15 | 2025-01-13 | 5.629 | 28,405 | +3,787 | 0.00% | 159,898 |
| 2024-12-27 | 2024-12-20 | 5.682 | 24,618 | -3,787 | 0.00% | 139,880 |
| 2024-11-25 | 2024-11-21 | 5.566 | 28,405 | +5,681 | 0.00% | 158,098 |
| 2024-11-06 | 2024-11-04 | 5.819 | 22,724 | -4,734 | 0.00% | 132,238 |
| 2024-11-04 | 2024-10-31 | 5.598 | 27,458 | +4,734 | 0.00% | 153,697 |
| 2024-10-25 | 2024-10-23 | 5.629 | 22,724 | -7,196 | 0.00% | 127,918 |
| 2024-10-14 | 2024-10-09 | 5.017 | 29,920 | +7,196 | 0.00% | 150,099 |
| 2024-10-10 | 2024-10-08 | 5.587 | 22,724 | +4,734 | 0.00% | 126,958 |
| 2024-10-09 | 2024-10-07 | 6.485 | 17,990 | +5,681 | 0.00% | 116,660 |
| 2024-10-03 | 2024-09-30 | 6.031 | 12,309 | -3,787 | 0.00% | 74,230 |
| 2024-09-27 | 2024-09-25 | 4.753 | 16,096 | -4,735 | 0.00% | 76,498 |
| 2024-09-11 | 2024-09-09 | 3.887 | 20,831 | +3,030 | 0.00% | 80,962 |
| 2024-08-07 | 2024-08-05 | 4.594 | 17,801 | +1,705 | 0.00% | 81,781 |
| 2024-07-19 | 2024-07-17 | 4.869 | 16,096 | -7,575 | 0.00% | 78,368 |
| 2024-07-11 | 2024-07-09 | 5.112 | 23,671 | +2,840 | 0.00% | 120,999 |
| 2024-07-05 | 2024-07-03 | 4.658 | 20,831 | +4,735 | 0.00% | 97,022 |
| 2024-07-03 | 2024-06-28 | 5.732 | 16,096 | +1,120 | 0.00% | 92,268 |
| 2024-06-13 | 2024-06-11 | 6.413 | 14,976 | +1,762 | 0.00% | 96,048 |
| 2024-06-11 | 2024-06-06 | 6.561 | 13,214 | -2,643 | 0.00% | 86,697 |
| 2024-06-07 | 2024-06-05 | 6.379 | 15,857 | +2,643 | 0.00% | 101,158 |
| 2024-05-31 | 2024-05-29 | 6.595 | 13,214 | +2,642 | 0.00% | 87,147 |
| 2024-05-08 | 2024-05-06 | 6.924 | 10,572 | -2,642 | 0.00% | 73,203 |
| 2024-05-06 | 2024-05-02 | 6.584 | 13,214 | +2,642 | 0.00% | 86,997 |
| 2024-04-24 | 2024-04-22 | 6.697 | 10,572 | +2,643 | 0.00% | 70,803 |
| 2024-04-18 | 2024-04-16 | 6.947 | 7,929 | -10,571 | 0.00% | 55,082 |
| 2024-04-17 | 2024-04-15 | 7.004 | 18,500 | -881 | 0.00% | 129,569 |
| 2024-04-15 | 2024-04-11 | 6.981 | 19,381 | +10,571 | 0.00% | 135,299 |
| 2024-04-09 | 2024-04-05 | 5.891 | 8,810 | -12,333 | 0.00% | 51,902 |
| 2024-04-05 | 2024-04-02 | 5.982 | 21,143 | -3,171 | 0.00% | 126,480 |
| 2024-03-27 | 2024-03-25 | 5.608 | 24,314 | -6,167 | 0.00% | 136,341 |
| 2024-03-25 | 2024-03-21 | 5.471 | 30,481 | +1,586 | 0.00% | 166,771 |
| 2024-03-18 | 2024-03-14 | 5.766 | 28,895 | +1,938 | 0.00% | 166,621 |
| 2024-03-15 | 2024-03-13 | 5.664 | 26,957 | +2,290 | 0.00% | 152,692 |
| 2024-03-13 | 2024-03-11 | 5.891 | 24,667 | +1,762 | 0.00% | 145,321 |
| 2024-03-08 | 2024-03-06 | 6.028 | 22,905 | +8,810 | 0.00% | 138,060 |
| 2024-03-05 | 2024-03-01 | 5.732 | 14,095 | +1,762 | 0.00% | 80,798 |
| 2024-03-01 | 2024-02-28 | 5.630 | 12,333 | +1,761 | 0.00% | 69,438 |
| 2024-02-28 | 2024-02-26 | 5.835 | 10,572 | -8,809 | 0.00% | 61,683 |
| 2024-02-26 | 2024-02-22 | 5.948 | 19,381 | +5,990 | 0.00% | 115,279 |
| 2024-02-23 | 2024-02-21 | 5.732 | 13,391 | -13,038 | 0.00% | 76,762 |
| 2024-02-15 | 2024-02-09 | 5.346 | 26,429 | -8,809 | 0.00% | 141,301 |
| 2024-02-08 | 2024-02-06 | 5.596 | 35,238 | -2,643 | 0.00% | 197,198 |
| 2024-02-07 | 2024-02-05 | 5.085 | 37,881 | +5,285 | 0.00% | 192,639 |
| 2024-01-31 | 2024-01-29 | 4.790 | 32,596 | +10,396 | 0.00% | 156,142 |
| 2023-12-15 | 2023-12-13 | 4.450 | 22,200 | +2,819 | 0.00% | 98,783 |
| 2023-12-05 | 2023-12-01 | 4.643 | 19,381 | +4,405 | 0.00% | 89,979 |
| 2023-11-14 | 2023-11-10 | 4.654 | 14,976 | +3,524 | 0.00% | 69,699 |
| 2023-11-08 | 2023-11-06 | 4.722 | 11,452 | -8,810 | 0.00% | 54,078 |
| 2023-10-31 | 2023-10-27 | 4.699 | 20,262 | +8,810 | 0.00% | 95,220 |
| 2023-09-15 | 2023-09-13 | 4.461 | 11,452 | +4,404 | 0.00% | 51,088 |
| 2023-09-07 | 2023-09-05 | 4.654 | 7,048 | -8,809 | 0.00% | 32,801 |
| 2023-09-06 | 2023-09-04 | 4.563 | 15,857 | -5,286 | 0.00% | 72,359 |
| 2023-08-29 | 2023-08-25 | 4.086 | 21,143 | +5,286 | 0.00% | 86,400 |
| 2023-08-09 | 2023-08-07 | 4.665 | 15,857 | -8,810 | 0.00% | 73,979 |
| 2023-07-03 | 2023-06-29 | 5.055 | 24,667 | +2,121 | 0.00% | 124,680 |
| 2023-05-17 | 2023-05-15 | 5.390 | 22,546 | +2,577 | 0.00% | 121,519 |
| 2023-05-11 | 2023-05-09 | 5.725 | 19,969 | -8,053 | 0.00% | 114,325 |
| 2023-05-09 | 2023-05-05 | 5.762 | 28,022 | -2,415 | 0.00% | 161,474 |
| 2023-05-08 | 2023-05-04 | 5.775 | 30,437 | +3,221 | 0.00% | 175,768 |
| 2023-05-05 | 2023-05-03 | 5.613 | 27,216 | -4,027 | 0.00% | 152,774 |
| 2023-05-04 | 2023-05-02 | 5.651 | 31,243 | +8,858 | 0.00% | 176,543 |
| 2023-04-03 | 2023-03-30 | 4.968 | 22,385 | -9,985 | 0.00% | 111,200 |
| 2023-03-29 | 2023-03-27 | 5.092 | 32,370 | +9,985 | 0.00% | 164,821 |
| 2023-03-14 | 2023-03-10 | 5.440 | 22,385 | -3,865 | 0.00% | 121,763 |
| 2023-02-28 | 2023-02-24 | 5.787 | 26,250 | +2,416 | 0.00% | 151,915 |
| 2023-02-23 | 2023-02-21 | 6.346 | 23,834 | -6,442 | 0.00% | 151,253 |
| 2023-02-22 | 2023-02-20 | 6.272 | 30,276 | +2,576 | 0.00% | 189,878 |
| 2023-02-15 | 2023-02-13 | 5.837 | 27,700 | -3,220 | 0.00% | 161,683 |
| 2023-01-20 | 2023-01-18 | 5.402 | 30,920 | -1,450 | 0.00% | 167,038 |
| 2023-01-17 | 2023-01-13 | 5.489 | 32,370 | -1,771 | 0.00% | 177,685 |
| 2022-10-14 | 2022-10-12 | 3.378 | 34,141 | -1,611 | 0.00% | 115,327 |
| 2022-09-05 | 2022-09-01 | 4.384 | 35,752 | +644 | 0.00% | 156,733 |
| 2022-08-05 | 2022-08-03 | 4.570 | 35,108 | +5,637 | 0.00% | 160,450 |
| 2022-07-25 | 2022-07-21 | 5.328 | 29,471 | -4,026 | 0.00% | 157,014 |
| 2022-07-19 | 2022-07-15 | 4.905 | 33,497 | +8,052 | 0.00% | 164,319 |
| 2022-07-18 | 2022-07-14 | 5.303 | 25,445 | +1,288 | 0.00% | 134,932 |
| 2022-07-14 | 2022-07-12 | 5.328 | 24,157 | +1,611 | 0.00% | 128,702 |
| 2022-07-13 | 2022-07-11 | 5.353 | 22,546 | +1,610 | 0.00% | 120,679 |
| 2022-07-12 | 2022-07-08 | 5.477 | 20,936 | +1,933 | 0.00% | 114,662 |
| 2022-07-05 | 2022-06-30 | 5.204 | 19,003 | +8,052 | 0.00% | 98,883 |
| 2022-06-15 | 2022-06-13 | 5.241 | 10,951 | -28,183 | 0.00% | 57,392 |
| 2022-06-14 | 2022-06-10 | 5.315 | 39,134 | +8,053 | 0.00% | 208,010 |
| 2022-06-07 | 2022-06-02 | 6.422 | 31,081 | +2,411 | 0.00% | 199,605 |
| 2022-03-24 | 2022-03-22 | 6.893 | 28,670 | +3,714 | 0.00% | 197,631 |
| 2022-03-22 | 2022-03-18 | 6.934 | 24,956 | -11,439 | 0.00% | 173,038 |
| 2022-03-15 | 2022-03-11 | 6.139 | 36,395 | +4,457 | 0.00% | 223,442 |
| 2022-03-08 | 2022-03-04 | 6.799 | 31,938 | -7,131 | 0.00% | 217,149 |
| 2022-02-28 | 2022-02-24 | 7.109 | 39,069 | +1,932 | 0.00% | 277,731 |
| 2022-02-18 | 2022-02-16 | 7.418 | 37,137 | +148 | 0.00% | 275,497 |
| 2022-02-16 | 2022-02-14 | 7.499 | 36,989 | -5,496 | 0.00% | 277,387 |
| 2022-02-04 | 2022-01-27 | 7.122 | 42,485 | +5,050 | 0.00% | 302,587 |
| 2022-01-19 | 2022-01-17 | 7.338 | 37,435 | -5,050 | 0.00% | 274,684 |
| 2022-01-18 | 2022-01-14 | 7.270 | 42,485 | -4,605 | 0.00% | 308,879 |
| 2022-01-13 | 2022-01-11 | 7.324 | 47,090 | -743 | 0.00% | 344,894 |
| 2022-01-04 | 2021-12-31 | 6.611 | 47,833 | -891 | 0.00% | 316,204 |
| 2021-12-30 | 2021-12-28 | 6.732 | 48,724 | +1,782 | 0.00% | 327,998 |
| 2021-12-20 | 2021-12-16 | 7.001 | 46,942 | +3,268 | 0.00% | 328,642 |
| 2021-12-16 | 2021-12-14 | 6.866 | 43,674 | +1,189 | 0.00% | 299,883 |
| 2021-11-02 | 2021-10-29 | 7.566 | 42,485 | +5,942 | 0.00% | 321,463 |
| 2021-10-20 | 2021-10-18 | 9.196 | 36,543 | -2,971 | 0.00% | 336,034 |
| 2021-10-18 | 2021-10-12 | 8.792 | 39,514 | +2,971 | 0.00% | 347,394 |
| 2021-09-29 | 2021-09-27 | 9.680 | 36,543 | +1,931 | 0.00% | 353,746 |
| 2021-09-20 | 2021-09-16 | 10.744 | 34,612 | +2,228 | 0.00% | 371,867 |
| 2021-09-16 | 2021-09-14 | 10.852 | 32,384 | +5,348 | 0.00% | 351,418 |
| 2021-09-10 | 2021-09-08 | 11.040 | 27,036 | +3,862 | 0.00% | 298,480 |
| 2021-09-06 | 2021-09-02 | 10.798 | 23,174 | -5,199 | 0.00% | 250,227 |
| 2021-09-03 | 2021-09-01 | 10.703 | 28,373 | -7,576 | 0.00% | 303,690 |
| 2021-08-26 | 2021-08-24 | 9.586 | 35,949 | +2,971 | 0.00% | 344,608 |
| 2021-08-24 | 2021-08-20 | 9.532 | 32,978 | +3,120 | 0.00% | 314,352 |
| 2021-08-23 | 2021-08-19 | 9.801 | 29,858 | +2,228 | 0.00% | 292,651 |
| 2021-08-20 | 2021-08-18 | 10.246 | 27,630 | +743 | 0.00% | 283,090 |
| 2021-08-17 | 2021-08-13 | 10.959 | 26,887 | +1,485 | 0.00% | 294,663 |
| 2021-08-13 | 2021-08-11 | 11.417 | 25,402 | -2,377 | 0.00% | 290,016 |
| 2021-08-12 | 2021-08-10 | 11.390 | 27,779 | -1,485 | 0.00% | 316,406 |
| 2021-08-11 | 2021-08-09 | 10.811 | 29,264 | -2,971 | 0.00% | 316,379 |
| 2021-08-10 | 2021-08-06 | 10.084 | 32,235 | +2,377 | 0.00% | 325,063 |
| 2021-08-06 | 2021-08-04 | 10.273 | 29,858 | +6,684 | 0.00% | 306,721 |
| 2021-07-30 | 2021-07-28 | 8.751 | 23,174 | -3,713 | 0.00% | 202,802 |
| 2021-07-29 | 2021-07-27 | 8.549 | 26,887 | +3,713 | 0.00% | 229,866 |
| 2021-07-28 | 2021-07-26 | 9.101 | 23,174 | -742 | 0.00% | 210,914 |
| 2021-07-26 | 2021-07-22 | 9.667 | 23,916 | -2,971 | 0.00% | 231,191 |
| 2021-07-22 | 2021-07-20 | 9.182 | 26,887 | +2,971 | 0.00% | 246,880 |
| 2021-07-06 | 2021-07-02 | 10.488 | 23,916 | +2,971 | 0.00% | 250,833 |
| 2021-06-11 | 2021-06-09 | 11.404 | 20,945 | +4,605 | 0.00% | 238,848 |
| 2021-06-01 | 2021-05-28 | 13.552 | 16,340 | +675 | 0.00% | 221,445 |
| 2021-05-07 | 2021-05-05 | 15.139 | 15,665 | +12,105 | 0.00% | 237,157 |
| 2021-04-28 | 2021-04-26 | 15.392 | 3,560 | +2,848 | 0.00% | 54,796 |
| 2021-03-15 | 2021-03-11 | 16.094 | 712 | +712 | 0.00% | 11,459 |
| 2021-03-11 | 2021-03-09 | 14.971 | 0 | -356,027 | ||
| 2021-03-09 | 2021-03-05 | 15.870 | 356,027 | -4,272 | 0.03% | 5,649,998 |
| 2021-03-08 | 2021-03-04 | 16.431 | 360,299 | -1,425 | 0.03% | 5,920,192 |
| 2021-03-04 | 2021-03-02 | 17.274 | 361,724 | +2,137 | 0.03% | 6,248,407 |
| 2021-02-26 | 2021-02-24 | 16.909 | 359,587 | -21,362 | 0.03% | 6,080,193 |
| 2021-02-25 | 2021-02-23 | 17.892 | 380,949 | +28,482 | 0.03% | 6,815,899 |
| 2021-02-23 | 2021-02-19 | 18.229 | 352,467 | +37,027 | 0.03% | 6,425,102 |
| 2021-02-22 | 2021-02-18 | 17.948 | 315,440 | +142,411 | 0.03% | 5,661,539 |
| 2021-02-19 | 2021-02-17 | 18.959 | 173,029 | +2,136 | 0.02% | 3,280,496 |
| 2021-02-17 | 2021-02-11 | 18.145 | 170,893 | +35,603 | 0.02% | 3,100,799 |
| 2021-02-16 | 2021-02-09 | 17.836 | 135,290 | +133,154 | 0.01% | 2,412,994 |
| 2021-02-09 | 2021-02-05 | 15.813 | 2,136 | +2,136 | 0.00% | 33,777 |
| 2021-02-02 | 2021-01-29 | 14.915 | 0 | -997 | ||
| 2021-02-01 | 2021-01-28 | 14.184 | 997 | +427 | 0.00% | 14,142 |
| 2021-01-28 | 2021-01-26 | 14.830 | 570 | -1,424 | 0.00% | 8,453 |
| 2021-01-21 | 2021-01-19 | 14.887 | 1,994 | +1,424 | 0.00% | 29,684 |
| 2021-01-18 | 2021-01-14 | 14.943 | 570 | +570 | 0.00% | 8,517 |
| 2021-01-15 | 2021-01-13 | 15.982 | 0 | -570 | ||
| 2021-01-13 | 2021-01-11 | 14.606 | 570 | -1,281 | 0.00% | 8,325 |
| 2021-01-07 | 2021-01-05 | 14.044 | 1,851 | -997 | 0.00% | 25,995 |
| 2020-12-23 | 2020-12-21 | 12.794 | 2,848 | +2,848 | 0.00% | 36,437 |
| 2020-12-01 | 2020-11-27 | 11.165 | 0 | -2,848 | ||
| 2020-11-30 | 2020-11-26 | 10.996 | 2,848 | +2,848 | 0.00% | 31,318 |
| 2020-07-09 | 2020-07-07 | 10.628 | 0 | -2,763 | ||
| 2020-07-07 | 2020-07-03 | 9.643 | 2,763 | -2,762 | 0.00% | 26,644 |
| 2020-07-06 | 2020-07-02 | 9.469 | 5,525 | -4,006 | 0.00% | 52,318 |
| 2020-06-24 | 2020-06-22 | 8.716 | 9,531 | +3,039 | 0.00% | 83,077 |
| 2020-06-19 | 2020-06-17 | 9.064 | 6,492 | -2,901 | 0.00% | 58,843 |
| 2020-06-17 | 2020-06-15 | 8.456 | 9,393 | +2,901 | 0.00% | 79,426 |
| 2020-05-27 | 2020-05-25 | 9.035 | 6,492 | +3,039 | 0.00% | 58,655 |
| 2020-05-26 | 2020-05-22 | 8.948 | 3,453 | +3,453 | 0.00% | 30,898 |
| 2020-05-18 | 2020-05-14 | 9.860 | 0 | -2,763 | ||
| 2020-05-15 | 2020-05-13 | 9.730 | 2,763 | -2,072 | 0.00% | 26,884 |
| 2020-05-12 | 2020-05-08 | 9.411 | 4,835 | -3,315 | 0.00% | 45,504 |
| 2020-04-24 | 2020-04-22 | 8.934 | 8,150 | +2,625 | 0.00% | 72,809 |
| 2020-04-09 | 2020-04-07 | 8.528 | 5,525 | -2,763 | 0.00% | 47,118 |
| 2020-04-07 | 2020-04-03 | 7.992 | 8,288 | +2,072 | 0.00% | 66,242 |
| 2020-04-03 | 2020-04-01 | 7.804 | 6,216 | +2,072 | 0.00% | 48,511 |
| 2020-03-31 | 2020-03-27 | 8.514 | 4,144 | -3,453 | 0.00% | 35,281 |
| 2020-03-18 | 2020-03-16 | 7.746 | 7,597 | +3,453 | 0.00% | 58,849 |
| 2020-03-11 | 2020-03-09 | 8.774 | 4,144 | -138 | 0.00% | 36,361 |
| 2020-02-27 | 2020-02-25 | 9.078 | 4,282 | -2,763 | 0.00% | 38,874 |
| 2020-02-20 | 2020-02-18 | 9.165 | 7,045 | +139 | 0.00% | 64,570 |
| 2020-02-07 | 2020-02-05 | 8.485 | 6,906 | +3,453 | 0.00% | 58,596 |
| 2020-02-06 | 2020-02-04 | 8.398 | 3,453 | +3,453 | 0.00% | 28,998 |
| 2019-11-08 | 2019-11-06 | 8.832 | 0 | -1,243 | ||
| 2019-09-09 | 2019-09-05 | 7.949 | 1,243 | -2,072 | 0.00% | 9,881 |
| 2019-09-04 | 2019-09-02 | 7.659 | 3,315 | -1,381 | 0.00% | 25,391 |
| 2019-08-23 | 2019-08-21 | 7.066 | 4,696 | +1,381 | 0.00% | 33,181 |
| 2019-08-08 | 2019-08-06 | 6.936 | 3,315 | +2,072 | 0.00% | 22,991 |
| 2019-07-22 | 2019-07-18 | 8.253 | 1,243 | -6,907 | 0.00% | 10,259 |
| 2019-07-18 | 2019-07-16 | 8.181 | 8,150 | +6,907 | 0.00% | 66,673 |
| 2019-06-26 | 2019-06-24 | 8.109 | 1,243 | +1,243 | 0.00% | 10,079 |
| 2019-02-26 | 2019-02-22 | 5.416 | 0 | -523 | ||
| 2019-02-11 | 2019-02-04 | 5.003 | 523 | -2,745 | 0.00% | 2,616 |
| 2019-01-31 | 2019-01-29 | 4.743 | 3,268 | +2,745 | 0.00% | 15,499 |
| 2018-09-03 | 2018-08-30 | 4.559 | 523 | +131 | 0.00% | 2,384 |
| 2018-08-30 | 2018-08-28 | 4.666 | 392 | -262 | 0.00% | 1,829 |
| 2018-08-29 | 2018-08-27 | 4.620 | 654 | -261 | 0.00% | 3,022 |
| 2018-08-22 | 2018-08-20 | 4.559 | 915 | +261 | 0.00% | 4,172 |
| 2018-08-21 | 2018-08-17 | 4.574 | 654 | +262 | 0.00% | 2,992 |
| 2018-07-24 | 2018-07-20 | 4.437 | 392 | +131 | 0.00% | 1,739 |
| 2018-07-04 | 2018-06-29 | 5.528 | 261 | +19 | 0.00% | 1,443 |
| 2018-06-28 | 2018-06-26 | 5.627 | 242 | +242 | 0.00% | 1,362 |
| 2016-03-21 | 2016-03-17 | 6.037 | 0 | -10,801 | ||
| 2015-09-23 | 2015-09-21 | 5.629 | 10,801 | -5,400 | 0.00% | 60,801 |
| 2015-09-22 | 2015-09-18 | 5.777 | 16,201 | +5,400 | 0.00% | 93,598 |
| 2015-07-15 | 2015-07-13 | 8.407 | 10,801 | -5,400 | 0.00% | 90,801 |
| 2015-07-14 | 2015-07-10 | 7.833 | 16,201 | +5,400 | 0.00% | 126,898 |
| 2015-07-02 | 2015-06-29 | 9.527 | 10,801 | +136 | 0.00% | 102,898 |
| 2015-05-26 | 2015-05-21 | 10.821 | 10,665 | +7,466 | 0.00% | 115,403 |
| 2015-04-22 | 2015-04-20 | 10.502 | 3,199 | +3,199 | 0.00% | 33,596 |
| 2015-04-02 | 2015-03-31 | 10.033 | 0 | -1,066 | ||
| 2015-04-01 | 2015-03-30 | 9.958 | 1,066 | +1,066 | 0.00% | 10,615 |
| 2014-02-28 | 2014-02-26 | 10.564 | 0 | -5,121 | ||
| 2014-02-24 | 2014-02-20 | 11.071 | 5,121 | +5,121 | 0.00% | 56,697 |
| 2010-12-29 | 2010-12-24 | 45.825 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy