History of CCASS shareholding
Participant: HONG KONG STOCK LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.190 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.130 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.990 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.910 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.530 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.470 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.450 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.470 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.560 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.590 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.580 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.690 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.210 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.130 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.750 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.420 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.010 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.060 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.040 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.850 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.790 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.880 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.890 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.830 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.527 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.538 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.590 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.495 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.337 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.337 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.485 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.421 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.390 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.168 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.168 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.083 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.073 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.083 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.115 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.231 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.136 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.020 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.957 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.083 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.083 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.147 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.978 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.062 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.009 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.295 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.295 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.295 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.168 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.062 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.052 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.147 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.052 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.904 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.872 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.914 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.914 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.957 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.883 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.745 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.640 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.545 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.724 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.809 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.777 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.587 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.407 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.376 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.217 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.126 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.252 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.925 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.041 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.104 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.136 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.295 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.464 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.675 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.622 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.759 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.791 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.875 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.675 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.728 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.023 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.802 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.823 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.833 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.812 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.706 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.316 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.453 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.379 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.495 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.073 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.062 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.999 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.703 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.809 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.862 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.724 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.745 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.735 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.598 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.777 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.703 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.745 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.798 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.735 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.798 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.957 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.936 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.094 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.126 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.978 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.925 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.094 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.031 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.020 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.126 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.925 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.883 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.629 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.788 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.862 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.798 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.788 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.798 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.809 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.872 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.020 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.840 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.978 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.682 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.872 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.883 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.830 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.862 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.925 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.083 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.041 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.978 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.788 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.682 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.682 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.587 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.555 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.566 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.502 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.481 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.513 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.323 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.407 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.450 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.566 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.576 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.481 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.365 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.365 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.439 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.608 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.587 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.851 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.893 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.009 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.788 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.862 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.819 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.809 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.598 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.376 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.302 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.365 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.407 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.545 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.629 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.302 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.122 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.281 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.816 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.953 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.974 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.302 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.154 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.017 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.587 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.485 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.136 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.957 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.157 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.031 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.281 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.974 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.753 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.732 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.372 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.235 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.087 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.971 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.971 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.929 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.918 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.982 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.961 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.887 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.056 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.119 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.098 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.172 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.298 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.394 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.362 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.436 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.552 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.510 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.520 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.552 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.647 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.700 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.552 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.489 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.436 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.615 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.584 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.573 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.563 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.668 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.615 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.594 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.700 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.753 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.658 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.510 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.615 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.827 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.700 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.805 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.805 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.922 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.953 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.964 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.869 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.006 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.080 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.175 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.186 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.985 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.112 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.816 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.753 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.753 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.658 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.721 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.732 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.676 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.062 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.084 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.982 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.152 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.243 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.255 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.266 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.334 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.379 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.379 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.493 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.413 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.561 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.561 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.379 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.618 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.527 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.345 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.538 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.595 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.731 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.015 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.686 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.675 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.697 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.697 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.777 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.754 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.947 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.095 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.208 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.049 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.072 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.765 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.845 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.924 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.527 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.584 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.777 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.777 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.015 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.572 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.618 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.482 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.697 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.026 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.117 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.060 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.947 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.004 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.856 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.981 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.675 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.402 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.300 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.891 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.039 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.982 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.505 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.437 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.596 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.608 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.449 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.471 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.471 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.619 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.687 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.642 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.766 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.664 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.823 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.891 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.073 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.107 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.028 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.698 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.687 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.732 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.744 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.630 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.755 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.835 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.925 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.948 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.732 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.812 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.426 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.369 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.222 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.278 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.346 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.449 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.596 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.085 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.960 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.688 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.722 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.733 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.790 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.711 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.733 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.563 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.359 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.450 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.552 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.688 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.699 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.643 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.518 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.529 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.529 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.563 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.643 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.631 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.722 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.790 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.870 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.870 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.881 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.824 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.768 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.643 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.631 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.597 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.586 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.575 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.586 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.518 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.450 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.472 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.506 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.541 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.541 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.518 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.586 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.609 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.643 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.722 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.597 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.643 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.711 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.643 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.711 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.654 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.756 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.779 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.768 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.790 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.836 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.665 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.620 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.654 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.643 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.631 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.609 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.722 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.654 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.597 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.677 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.609 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.699 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.699 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.495 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.393 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.279 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.325 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.393 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.518 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.643 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.643 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.688 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.745 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.575 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.643 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.654 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.665 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.631 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.575 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.688 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.836 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.836 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.768 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.836 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.677 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.779 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.552 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.563 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.506 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.427 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.438 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.472 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.461 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.541 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.563 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.518 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.631 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.654 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.563 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.257 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.211 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.291 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.132 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.086 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.121 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.109 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.132 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.086 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.245 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.359 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.325 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.404 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.438 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.427 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.586 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.586 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.609 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.665 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.745 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.768 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.768 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.756 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.824 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.802 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.677 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.768 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.824 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.506 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.597 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.677 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.711 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.665 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.654 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.472 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.461 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.450 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.245 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.245 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.257 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.302 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.325 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.325 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.030 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.055 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.092 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.104 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.042 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.005 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.191 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.117 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.179 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.067 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.042 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.992 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.030 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.918 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.918 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.843 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.781 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.744 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.794 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.719 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.595 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.533 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.632 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.558 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.707 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.756 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.856 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.943 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.943 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.290 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.266 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.427 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.390 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.440 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.613 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.688 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.725 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.713 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.762 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.775 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.613 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.651 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.303 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.191 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.129 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.067 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.154 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.328 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.365 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.340 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.377 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.340 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.253 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.228 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.241 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.278 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.129 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.303 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.278 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.154 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.968 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.030 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.079 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.092 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.216 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.290 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.290 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.166 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.092 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.241 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.166 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.402 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.241 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.502 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.440 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.589 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.700 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.862 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.825 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.986 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.911 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.837 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.626 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.700 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.787 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.961 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.123 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.346 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.272 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.762 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.564 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.626 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.787 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.837 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.303 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.253 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.117 | 0 | -419 | ||
| 2022-06-07 | 2022-06-02 | 6.422 | 419 | +33 | 0.00% | 2,691 |
| 2022-03-30 | 2022-03-28 | 6.638 | 386 | -4,457 | 0.00% | 2,562 |
| 2022-02-10 | 2022-02-08 | 7.445 | 4,843 | +4,457 | 0.00% | 36,058 |
| 2021-09-03 | 2021-09-01 | 10.703 | 386 | -1,486 | 0.00% | 4,132 |
| 2021-08-24 | 2021-08-20 | 9.532 | 1,872 | +1,486 | 0.00% | 17,844 |
| 2021-07-08 | 2021-07-06 | 10.461 | 386 | -743 | 0.00% | 4,038 |
| 2021-06-04 | 2021-06-02 | 12.198 | 1,129 | -446 | 0.00% | 13,771 |
| 2021-06-03 | 2021-06-01 | 12.225 | 1,575 | -2,228 | 0.00% | 19,254 |
| 2021-06-01 | 2021-05-28 | 13.552 | 3,803 | +157 | 0.00% | 51,540 |
| 2021-05-31 | 2021-05-27 | 13.988 | 3,646 | +428 | 0.00% | 50,999 |
| 2021-05-28 | 2021-05-26 | 13.609 | 3,218 | +2,848 | 0.00% | 43,792 |
| 2021-03-10 | 2021-03-08 | 15.111 | 370 | -1,424 | 0.00% | 5,591 |
| 2021-02-22 | 2021-02-18 | 17.948 | 1,794 | +1,424 | 0.00% | 32,199 |
| 2021-02-09 | 2021-02-05 | 15.813 | 370 | -1,424 | 0.00% | 5,851 |
| 2021-02-08 | 2021-02-04 | 15.701 | 1,794 | +1,424 | 0.00% | 28,168 |
| 2021-02-04 | 2021-02-02 | 16.403 | 370 | -1,424 | 0.00% | 6,069 |
| 2021-02-03 | 2021-02-01 | 16.094 | 1,794 | -712 | 0.00% | 28,873 |
| 2021-01-26 | 2021-01-22 | 15.476 | 2,506 | +712 | 0.00% | 38,784 |
| 2021-01-25 | 2021-01-21 | 15.252 | 1,794 | -712 | 0.00% | 27,361 |
| 2021-01-19 | 2021-01-15 | 14.690 | 2,506 | +712 | 0.00% | 36,813 |
| 2021-01-15 | 2021-01-13 | 15.982 | 1,794 | +1,424 | 0.00% | 28,672 |
| 2021-01-11 | 2021-01-07 | 14.381 | 370 | -712 | 0.00% | 5,321 |
| 2020-12-03 | 2020-12-01 | 12.794 | 1,082 | -1,424 | 0.00% | 13,843 |
| 2020-11-13 | 2020-11-11 | 10.856 | 2,506 | -1,425 | 0.00% | 27,205 |
| 2020-11-12 | 2020-11-10 | 10.463 | 3,931 | -427 | 0.00% | 41,129 |
| 2020-11-04 | 2020-11-02 | 9.859 | 4,358 | +1,424 | 0.00% | 42,965 |
| 2020-10-23 | 2020-10-21 | 10.954 | 2,934 | -427 | 0.00% | 32,140 |
| 2020-10-22 | 2020-10-20 | 11.165 | 3,361 | +285 | 0.00% | 37,525 |
| 2020-10-21 | 2020-10-19 | 11.095 | 3,076 | +570 | 0.00% | 34,127 |
| 2020-10-06 | 2020-09-30 | 10.449 | 2,506 | -2,137 | 0.00% | 26,184 |
| 2020-09-24 | 2020-09-22 | 10.575 | 4,643 | +2,137 | 0.00% | 49,100 |
| 2020-09-22 | 2020-09-18 | 10.814 | 2,506 | -2,137 | 0.00% | 27,099 |
| 2020-09-18 | 2020-09-16 | 11.323 | 4,643 | +140 | 0.00% | 52,571 |
| 2020-09-15 | 2020-09-11 | 11.149 | 4,503 | +2,072 | 0.00% | 50,204 |
| 2020-07-27 | 2020-07-23 | 12.162 | 2,431 | +1,381 | 0.00% | 29,567 |
| 2020-07-14 | 2020-07-10 | 10.715 | 1,050 | -1,105 | 0.00% | 11,250 |
| 2020-07-08 | 2020-07-06 | 10.382 | 2,155 | -3,453 | 0.00% | 22,372 |
| 2020-07-07 | 2020-07-03 | 9.643 | 5,608 | -276 | 0.00% | 54,079 |
| 2020-07-06 | 2020-07-02 | 9.469 | 5,884 | -2,072 | 0.00% | 55,718 |
| 2020-06-19 | 2020-06-17 | 9.064 | 7,956 | -138 | 0.00% | 72,113 |
| 2020-06-18 | 2020-06-16 | 8.876 | 8,094 | -277 | 0.00% | 71,840 |
| 2020-06-17 | 2020-06-15 | 8.456 | 8,371 | +2,487 | 0.00% | 70,784 |
| 2020-06-15 | 2020-06-11 | 8.861 | 5,884 | -277 | 0.00% | 52,140 |
| 2020-06-11 | 2020-06-09 | 8.992 | 6,161 | +415 | 0.00% | 55,397 |
| 2020-06-08 | 2020-06-04 | 8.977 | 5,746 | +1,381 | 0.00% | 51,582 |
| 2020-06-03 | 2020-06-01 | 9.180 | 4,365 | -1,381 | 0.00% | 40,070 |
| 2020-05-25 | 2020-05-21 | 9.426 | 5,746 | +3,453 | 0.00% | 54,161 |
| 2020-05-20 | 2020-05-18 | 9.831 | 2,293 | -3,453 | 0.00% | 22,543 |
| 2020-05-18 | 2020-05-14 | 9.860 | 5,746 | -3,453 | 0.00% | 56,657 |
| 2020-05-15 | 2020-05-13 | 9.730 | 9,199 | -3,454 | 0.00% | 89,506 |
| 2020-05-12 | 2020-05-08 | 9.411 | 12,653 | -4,144 | 0.00% | 119,083 |
| 2020-05-08 | 2020-05-06 | 9.136 | 16,797 | -276 | 0.00% | 153,463 |
| 2020-05-05 | 2020-04-29 | 9.035 | 17,073 | -276 | 0.00% | 154,255 |
| 2020-05-04 | 2020-04-28 | 8.774 | 17,349 | +414 | 0.00% | 152,227 |
| 2020-04-28 | 2020-04-24 | 8.745 | 16,935 | +1,382 | 0.00% | 148,104 |
| 2020-04-21 | 2020-04-17 | 9.165 | 15,553 | +138 | 0.00% | 142,548 |
| 2020-04-16 | 2020-04-14 | 9.267 | 15,415 | -1,658 | 0.00% | 142,846 |
| 2020-04-15 | 2020-04-09 | 8.818 | 17,073 | -552 | 0.00% | 150,546 |
| 2020-04-09 | 2020-04-07 | 8.528 | 17,625 | -1,382 | 0.00% | 150,310 |
| 2020-04-06 | 2020-04-02 | 7.790 | 19,007 | +1,382 | 0.00% | 148,061 |
| 2020-03-27 | 2020-03-25 | 8.021 | 17,625 | -2,072 | 0.00% | 141,378 |
| 2020-03-23 | 2020-03-19 | 7.370 | 19,697 | +2,072 | 0.00% | 145,165 |
| 2020-03-10 | 2020-03-06 | 9.411 | 17,625 | +276 | 0.00% | 165,877 |
| 2020-03-06 | 2020-03-04 | 9.614 | 17,349 | -138 | 0.00% | 166,796 |
| 2020-03-05 | 2020-03-03 | 9.542 | 17,487 | +3,453 | 0.00% | 166,857 |
| 2020-03-04 | 2020-03-02 | 9.773 | 14,034 | -3,729 | 0.00% | 137,160 |
| 2020-03-02 | 2020-02-27 | 9.629 | 17,763 | +3,453 | 0.00% | 171,034 |
| 2020-02-25 | 2020-02-21 | 9.354 | 14,310 | -138 | 0.00% | 133,849 |
| 2020-02-24 | 2020-02-20 | 9.296 | 14,448 | -138 | 0.00% | 134,303 |
| 2020-02-17 | 2020-02-13 | 9.122 | 14,586 | +276 | 0.00% | 133,052 |
| 2020-02-13 | 2020-02-11 | 8.977 | 14,310 | +5,801 | 0.00% | 128,462 |
| 2020-02-07 | 2020-02-05 | 8.485 | 8,509 | -276 | 0.00% | 72,197 |
| 2020-02-06 | 2020-02-04 | 8.398 | 8,785 | +276 | 0.00% | 73,776 |
| 2020-01-23 | 2020-01-21 | 9.585 | 8,509 | +553 | 0.00% | 81,561 |
| 2020-01-17 | 2020-01-15 | 9.831 | 7,956 | +4,834 | 0.00% | 78,218 |
| 2020-01-16 | 2020-01-14 | 9.904 | 3,122 | -552 | 0.00% | 30,919 |
| 2020-01-10 | 2020-01-08 | 9.687 | 3,674 | +552 | 0.00% | 35,588 |
| 2020-01-02 | 2019-12-27 | 9.354 | 3,122 | -2,072 | 0.00% | 29,202 |
| 2019-11-21 | 2019-11-19 | 8.586 | 5,194 | +4,144 | 0.00% | 44,596 |
| 2019-11-18 | 2019-11-14 | 8.268 | 1,050 | -3,453 | 0.00% | 8,681 |
| 2019-11-14 | 2019-11-12 | 8.239 | 4,503 | +3,453 | 0.00% | 37,099 |
| 2019-10-30 | 2019-10-28 | 8.427 | 1,050 | -2,072 | 0.00% | 8,848 |
| 2019-10-21 | 2019-10-17 | 8.485 | 3,122 | -690 | 0.00% | 26,490 |
| 2019-10-18 | 2019-10-16 | 8.326 | 3,812 | +690 | 0.00% | 31,737 |
| 2019-10-17 | 2019-10-15 | 8.383 | 3,122 | +2,072 | 0.00% | 26,173 |
| 2019-10-02 | 2019-09-27 | 7.848 | 1,050 | -1,795 | 0.00% | 8,240 |
| 2019-06-25 | 2019-06-21 | 8.262 | 2,845 | +152 | 0.00% | 23,504 |
| 2018-07-04 | 2018-06-29 | 5.528 | 2,693 | +196 | 0.00% | 14,887 |
| 2017-07-24 | 2017-07-20 | 6.766 | 2,497 | -3,636 | 0.00% | 16,894 |
| 2017-07-19 | 2017-07-17 | 6.650 | 6,133 | +3,636 | 0.00% | 40,785 |
| 2017-06-29 | 2017-06-27 | 6.570 | 2,497 | +114 | 0.00% | 16,406 |
| 2016-07-04 | 2016-06-29 | 4.777 | 2,383 | +158 | 0.00% | 11,385 |
| 2016-03-31 | 2016-03-29 | 5.407 | 2,225 | -4,860 | 0.00% | 12,031 |
| 2015-11-17 | 2015-11-13 | 5.629 | 7,085 | +540 | 0.00% | 39,883 |
| 2015-07-08 | 2015-07-06 | 7.944 | 6,545 | +2,700 | 0.00% | 51,992 |
| 2015-07-02 | 2015-06-29 | 9.527 | 3,845 | +48 | 0.00% | 36,630 |
| 2015-06-11 | 2015-06-09 | 10.633 | 3,797 | -2,133 | 0.00% | 40,374 |
| 2015-06-10 | 2015-06-08 | 11.196 | 5,930 | +2,133 | 0.00% | 66,391 |
| 2015-06-04 | 2015-06-02 | 12.546 | 3,797 | -2,133 | 0.00% | 47,637 |
| 2015-05-12 | 2015-05-08 | 9.921 | 5,930 | +2,133 | 0.00% | 58,829 |
| 2015-04-10 | 2015-04-08 | 11.571 | 3,797 | -1,599 | 0.00% | 43,935 |
| 2015-01-13 | 2015-01-09 | 10.914 | 5,396 | +3,732 | 0.00% | 58,895 |
| 2015-01-06 | 2015-01-02 | 11.890 | 1,664 | -3,732 | 0.00% | 19,784 |
| 2014-07-02 | 2014-06-27 | 9.490 | 5,396 | +213 | 0.00% | 51,207 |
| 2014-03-21 | 2014-03-19 | 10.310 | 5,183 | -2,560 | 0.00% | 53,436 |
| 2014-03-19 | 2014-03-17 | 9.705 | 7,743 | +2,560 | 0.00% | 75,143 |
| 2014-03-11 | 2014-03-07 | 10.700 | 5,183 | -2,048 | 0.00% | 55,460 |
| 2014-03-10 | 2014-03-06 | 10.642 | 7,231 | +2,048 | 0.00% | 76,951 |
| 2014-02-17 | 2014-02-13 | 11.286 | 5,183 | +2,561 | 0.00% | 58,497 |
| 2014-01-22 | 2014-01-20 | 12.731 | 2,622 | -2,049 | 0.00% | 33,381 |
| 2013-12-18 | 2013-12-16 | 14.020 | 4,671 | +2,049 | 0.00% | 65,487 |
| 2013-10-25 | 2013-10-23 | 13.317 | 2,622 | -2,561 | 0.00% | 34,917 |
| 2013-10-16 | 2013-10-11 | 14.449 | 5,183 | -1,536 | 0.00% | 74,892 |
| 2013-09-23 | 2013-09-18 | 13.376 | 6,719 | +1,536 | 0.00% | 89,870 |
| 2013-09-13 | 2013-09-11 | 14.489 | 5,183 | -1,536 | 0.00% | 75,094 |
| 2013-08-06 | 2013-08-02 | 11.462 | 6,719 | -1,537 | 0.00% | 77,013 |
| 2013-07-15 | 2013-07-11 | 10.154 | 8,256 | +1,537 | 0.00% | 83,829 |
| 2013-06-20 | 2013-06-18 | 12.563 | 6,719 | +276 | 0.00% | 84,414 |
| 2013-06-06 | 2013-06-04 | 14.050 | 6,443 | +1,473 | 0.00% | 90,524 |
| 2013-05-20 | 2013-05-15 | 16.758 | 4,970 | -1,473 | 0.00% | 83,288 |
| 2013-05-07 | 2013-05-03 | 15.577 | 6,443 | +1,473 | 0.00% | 100,363 |
| 2013-04-29 | 2013-04-25 | 16.677 | 4,970 | -383 | 0.00% | 82,883 |
| 2013-04-23 | 2013-04-19 | 16.493 | 5,353 | -4,911 | 0.00% | 88,289 |
| 2013-04-22 | 2013-04-18 | 15.760 | 10,264 | +2,455 | 0.00% | 161,764 |
| 2013-04-16 | 2013-04-12 | 16.901 | 7,809 | -2,455 | 0.00% | 131,977 |
| 2013-04-11 | 2013-04-09 | 16.677 | 10,264 | +4,911 | 0.00% | 171,169 |
| 2013-03-26 | 2013-03-22 | 18.387 | 5,353 | -982 | 0.00% | 98,426 |
| 2013-03-13 | 2013-03-11 | 20.159 | 6,335 | -2,947 | 0.00% | 127,705 |
| 2013-03-06 | 2013-03-04 | 19.812 | 9,282 | +982 | 0.00% | 183,899 |
| 2013-02-05 | 2013-02-01 | 21.828 | 8,300 | -982 | 0.00% | 181,175 |
| 2013-01-28 | 2013-01-24 | 20.851 | 9,282 | +982 | 0.00% | 193,538 |
| 2013-01-25 | 2013-01-23 | 21.625 | 8,300 | +3,929 | 0.00% | 179,485 |
| 2013-01-22 | 2013-01-18 | 22.561 | 4,371 | -2,946 | 0.00% | 98,616 |
| 2013-01-17 | 2013-01-15 | 22.195 | 7,317 | +2,946 | 0.00% | 162,400 |
| 2013-01-11 | 2013-01-09 | 22.480 | 4,371 | -1,473 | 0.00% | 98,260 |
| 2013-01-04 | 2013-01-02 | 24.394 | 5,844 | -1,965 | 0.00% | 142,558 |
| 2012-12-18 | 2012-12-14 | 22.765 | 7,809 | -1,473 | 0.00% | 177,772 |
| 2012-12-17 | 2012-12-13 | 21.299 | 9,282 | -33,739 | 0.00% | 197,696 |
| 2012-11-26 | 2012-11-22 | 20.138 | 43,021 | -4,911 | 0.01% | 866,367 |
| 2012-11-14 | 2012-11-12 | 20.688 | 47,932 | +3,929 | 0.01% | 991,618 |
| 2012-11-09 | 2012-11-07 | 21.747 | 44,003 | +2,455 | 0.01% | 956,927 |
| 2012-10-19 | 2012-10-17 | 20.932 | 41,548 | -9,822 | 0.01% | 869,698 |
| 2012-10-16 | 2012-10-12 | 20.036 | 51,370 | -4,420 | 0.01% | 1,029,271 |
| 2012-10-15 | 2012-10-11 | 19.364 | 55,790 | -1,473 | 0.01% | 1,080,344 |
| 2012-10-12 | 2012-10-10 | 19.507 | 57,263 | +4,911 | 0.01% | 1,117,030 |
| 2012-10-11 | 2012-10-09 | 18.794 | 52,352 | -1,473 | 0.01% | 983,921 |
| 2012-10-09 | 2012-10-05 | 18.122 | 53,825 | -4,911 | 0.01% | 975,437 |
| 2012-10-03 | 2012-09-27 | 17.715 | 58,736 | -3,438 | 0.01% | 1,040,516 |
| 2012-09-28 | 2012-09-26 | 17.593 | 62,174 | +3,438 | 0.01% | 1,093,825 |
| 2012-09-21 | 2012-09-19 | 17.959 | 58,736 | +4,420 | 0.01% | 1,054,868 |
| 2012-09-19 | 2012-09-17 | 18.224 | 54,316 | +4,911 | 0.01% | 989,865 |
| 2012-09-14 | 2012-09-12 | 18.000 | 49,405 | -1,965 | 0.01% | 889,300 |
| 2012-09-13 | 2012-09-11 | 17.552 | 51,370 | +4,911 | 0.01% | 901,659 |
| 2012-09-10 | 2012-09-06 | 16.025 | 46,459 | -4,911 | 0.01% | 744,509 |
| 2012-09-07 | 2012-09-05 | 15.638 | 51,370 | +6,876 | 0.01% | 803,334 |
| 2012-09-03 | 2012-08-30 | 16.840 | 44,494 | +1,473 | 0.01% | 749,259 |
| 2012-07-04 | 2012-06-29 | 20.568 | 43,021 | +1,325 | 0.01% | 884,863 |
| 2012-06-05 | 2012-06-01 | 22.816 | 41,696 | +952 | 0.01% | 951,343 |
| 2012-06-01 | 2012-05-30 | 24.161 | 40,744 | +952 | 0.01% | 984,406 |
| 2012-05-30 | 2012-05-28 | 24.245 | 39,792 | -2,856 | 0.01% | 964,749 |
| 2012-05-18 | 2012-05-16 | 20.547 | 42,648 | -3,807 | 0.01% | 876,295 |
| 2012-05-10 | 2012-05-08 | 21.976 | 46,455 | -2,380 | 0.01% | 1,020,886 |
| 2012-05-09 | 2012-05-07 | 21.598 | 48,835 | +2,380 | 0.01% | 1,054,720 |
| 2012-05-08 | 2012-05-04 | 23.194 | 46,455 | +1,903 | 0.01% | 1,077,493 |
| 2012-05-07 | 2012-05-03 | 24.119 | 44,552 | +2,380 | 0.01% | 1,074,539 |
| 2012-04-10 | 2012-04-03 | 22.732 | 42,172 | -2,856 | 0.01% | 958,660 |
| 2012-04-02 | 2012-03-29 | 21.472 | 45,028 | +1,904 | 0.01% | 966,822 |
| 2012-03-29 | 2012-03-27 | 22.312 | 43,124 | -3,807 | 0.01% | 962,180 |
| 2012-03-27 | 2012-03-23 | 21.135 | 46,931 | +1,427 | 0.01% | 991,907 |
| 2012-03-26 | 2012-03-22 | 21.219 | 45,504 | +2,380 | 0.01% | 965,570 |
| 2012-03-23 | 2012-03-21 | 22.648 | 43,124 | +952 | 0.01% | 976,677 |
| 2012-03-20 | 2012-03-16 | 24.203 | 42,172 | -2,380 | 0.01% | 1,020,680 |
| 2012-03-15 | 2012-03-13 | 24.455 | 44,552 | +1,428 | 0.01% | 1,089,515 |
| 2012-03-08 | 2012-03-06 | 23.110 | 43,124 | +2,380 | 0.01% | 996,609 |
| 2012-03-06 | 2012-03-02 | 25.715 | 40,744 | -4,284 | 0.01% | 1,047,751 |
| 2012-03-05 | 2012-03-01 | 25.211 | 45,028 | -2,855 | 0.01% | 1,135,212 |
| 2012-02-27 | 2012-02-23 | 24.581 | 47,883 | +2,855 | 0.01% | 1,177,010 |
| 2012-02-24 | 2012-02-22 | 25.169 | 45,028 | +2,380 | 0.01% | 1,133,320 |
| 2012-02-22 | 2012-02-20 | 24.623 | 42,648 | -3,807 | 0.01% | 1,050,121 |
| 2012-02-20 | 2012-02-16 | 23.488 | 46,455 | +4,759 | 0.01% | 1,091,157 |
| 2012-02-16 | 2012-02-14 | 23.152 | 41,696 | +1,428 | 0.01% | 965,359 |
| 2012-02-10 | 2012-02-08 | 23.657 | 40,268 | +1,428 | 0.01% | 952,602 |
| 2012-02-02 | 2012-01-31 | 21.934 | 38,840 | +1,428 | 0.01% | 851,908 |
| 2012-01-31 | 2012-01-27 | 23.573 | 37,412 | -4,760 | 0.01% | 881,895 |
| 2012-01-27 | 2012-01-20 | 22.648 | 42,172 | -4,283 | 0.01% | 955,116 |
| 2012-01-26 | 2012-01-19 | 22.858 | 46,455 | -1,904 | 0.01% | 1,061,877 |
| 2012-01-19 | 2012-01-17 | 21.808 | 48,359 | +1,656 | 0.01% | 1,054,600 |
| 2012-01-18 | 2012-01-16 | 20.799 | 46,703 | -133 | 0.01% | 971,388 |
| 2011-12-28 | 2011-12-22 | 18.005 | 46,836 | +2,856 | 0.01% | 843,283 |
| 2011-12-22 | 2011-12-20 | 17.018 | 43,980 | +1,428 | 0.01% | 748,433 |
| 2011-12-21 | 2011-12-19 | 17.018 | 42,552 | +1,427 | 0.01% | 724,132 |
| 2011-12-20 | 2011-12-16 | 17.396 | 41,125 | -2,379 | 0.01% | 715,400 |
| 2011-12-06 | 2011-12-02 | 18.362 | 43,504 | -1,428 | 0.01% | 798,829 |
| 2011-12-01 | 2011-11-29 | 17.123 | 44,932 | +2,380 | 0.01% | 769,354 |
| 2011-11-24 | 2011-11-22 | 17.228 | 42,552 | +1,427 | 0.01% | 733,072 |
| 2011-11-21 | 2011-11-17 | 17.942 | 41,125 | +1,428 | 0.01% | 737,865 |
| 2011-11-18 | 2011-11-16 | 19.287 | 39,697 | -1,428 | 0.01% | 765,620 |
| 2011-11-17 | 2011-11-15 | 20.190 | 41,125 | +381 | 0.01% | 830,314 |
| 2011-11-14 | 2011-11-10 | 20.631 | 40,744 | +3,332 | 0.01% | 840,598 |
| 2011-11-08 | 2011-11-04 | 23.615 | 37,412 | -2,380 | 0.01% | 883,467 |
| 2011-11-07 | 2011-11-03 | 22.018 | 39,792 | +1,428 | 0.01% | 876,133 |
| 2011-11-03 | 2011-11-01 | 22.564 | 38,364 | +952 | 0.01% | 865,648 |
| 2011-10-31 | 2011-10-27 | 25.589 | 37,412 | -285 | 0.01% | 957,351 |
| 2011-10-17 | 2011-10-13 | 23.951 | 37,697 | -619 | 0.01% | 902,869 |
| 2011-10-14 | 2011-10-12 | 22.228 | 38,316 | -1,904 | 0.01% | 851,685 |
| 2011-09-27 | 2011-09-23 | 17.396 | 40,220 | -381 | 0.01% | 699,657 |
| 2011-09-21 | 2011-09-19 | 20.421 | 40,601 | +2,285 | 0.01% | 829,117 |
| 2011-09-20 | 2011-09-16 | 22.102 | 38,316 | +57 | 0.01% | 846,855 |
| 2011-09-16 | 2011-09-14 | 23.194 | 38,259 | -191 | 0.01% | 887,392 |
| 2011-09-15 | 2011-09-12 | 23.657 | 38,450 | +191 | 0.01% | 909,594 |
| 2011-08-17 | 2011-08-15 | 29.035 | 38,259 | +1,428 | 0.01% | 1,110,848 |
| 2011-08-11 | 2011-08-09 | 27.774 | 36,831 | -1,904 | 0.01% | 1,022,958 |
| 2011-08-10 | 2011-08-08 | 27.648 | 38,735 | -248 | 0.01% | 1,070,958 |
| 2011-08-09 | 2011-08-05 | 28.321 | 38,983 | +1,428 | 0.01% | 1,104,023 |
| 2011-08-04 | 2011-08-02 | 30.590 | 37,555 | +15,422 | 0.01% | 1,148,794 |
| 2011-07-29 | 2011-07-27 | 32.438 | 22,133 | -4,760 | 0.00% | 717,960 |
| 2011-07-28 | 2011-07-26 | 33.069 | 26,893 | +4,760 | 0.00% | 889,318 |
| 2011-07-15 | 2011-07-13 | 32.438 | 22,133 | +5,283 | 0.00% | 717,960 |
| 2011-06-30 | 2011-06-28 | 31.934 | 16,850 | +191 | 0.00% | 538,092 |
| 2011-06-28 | 2011-06-24 | 31.262 | 16,659 | -2,380 | 0.00% | 520,793 |
| 2011-06-27 | 2011-06-23 | 29.245 | 19,039 | +1,428 | 0.00% | 556,796 |
| 2011-06-20 | 2011-06-16 | 48.439 | 17,611 | +2,147 | 0.00% | 853,057 |
| 2011-06-17 | 2011-06-15 | 48.050 | 15,464 | +1,438 | 0.00% | 743,039 |
| 2011-06-14 | 2011-06-10 | 45.603 | 14,026 | -719 | 0.00% | 639,622 |
| 2011-06-13 | 2011-06-09 | 46.437 | 14,745 | -863 | 0.00% | 684,711 |
| 2011-06-09 | 2011-06-07 | 46.770 | 15,608 | +863 | 0.00% | 729,994 |
| 2011-06-08 | 2011-06-03 | 48.494 | 14,745 | +10,429 | 0.00% | 715,051 |
| 2011-06-07 | 2011-06-02 | 49.607 | 4,316 | +720 | 0.00% | 214,103 |
| 2011-05-26 | 2011-05-24 | 51.998 | 3,596 | -720 | 0.00% | 186,985 |
| 2011-05-25 | 2011-05-23 | 51.664 | 4,316 | -2,157 | 0.00% | 222,984 |
| 2011-05-18 | 2011-05-16 | 51.108 | 6,473 | +3,596 | 0.00% | 330,824 |
| 2011-05-17 | 2011-05-13 | 53.388 | 2,877 | +719 | 0.00% | 153,599 |
| 2011-05-09 | 2011-05-05 | 54.779 | 2,158 | +1,079 | 0.00% | 118,213 |
| 2011-05-03 | 2011-04-28 | 57.420 | 1,079 | +719 | 0.00% | 61,957 |
| 2011-04-12 | 2011-04-08 | 60.340 | 360 | +360 | 0.00% | 21,722 |
| 2011-03-22 | 2011-03-18 | 53.388 | 0 | -719 | ||
| 2011-03-21 | 2011-03-17 | 53.110 | 719 | -720 | 0.00% | 38,186 |
| 2011-03-01 | 2011-02-25 | 49.885 | 1,439 | -719 | 0.00% | 71,784 |
| 2011-02-24 | 2011-02-22 | 51.386 | 2,158 | +719 | 0.00% | 110,892 |
| 2011-02-21 | 2011-02-17 | 55.168 | 1,439 | -71 | 0.00% | 79,387 |
| 2011-02-18 | 2011-02-16 | 53.833 | 1,510 | +71 | 0.00% | 81,288 |
| 2011-02-09 | 2011-02-07 | 49.774 | 1,439 | -7,192 | 0.00% | 71,624 |
| 2011-02-08 | 2011-02-02 | 49.496 | 8,631 | +7,192 | 0.00% | 427,196 |
| 2011-01-24 | 2011-01-20 | 49.996 | 1,439 | +720 | 0.00% | 71,944 |
| 2011-01-10 | 2011-01-06 | 46.770 | 719 | +359 | 0.00% | 33,628 |
| 2011-01-06 | 2011-01-04 | 48.939 | 360 | +360 | 0.00% | 17,618 |
| 2011-01-04 | 2010-12-31 | 48.828 | 0 | -144 | ||
| 2011-01-03 | 2010-12-29 | 46.103 | 144 | +144 | 0.00% | 6,639 |
| 2010-12-29 | 2010-12-24 | 45.825 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy