History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 9,000 | +0 | 0.00% | 65,520 |
| 2025-10-13 | 2025-10-09 | 7.320 | 9,000 | +0 | 0.00% | 65,880 |
| 2025-10-10 | 2025-10-08 | 7.230 | 9,000 | +0 | 0.00% | 65,070 |
| 2025-10-09 | 2025-10-06 | 7.290 | 9,000 | +0 | 0.00% | 65,610 |
| 2025-10-08 | 2025-10-03 | 7.390 | 9,000 | +0 | 0.00% | 66,510 |
| 2025-10-06 | 2025-10-02 | 7.280 | 9,000 | +0 | 0.00% | 65,520 |
| 2025-10-03 | 2025-09-30 | 7.290 | 9,000 | +0 | 0.00% | 65,610 |
| 2025-10-02 | 2025-09-29 | 7.190 | 9,000 | +0 | 0.00% | 64,710 |
| 2025-09-30 | 2025-09-26 | 6.920 | 9,000 | +0 | 0.00% | 62,280 |
| 2025-09-29 | 2025-09-25 | 6.880 | 9,000 | +0 | 0.00% | 61,920 |
| 2025-09-26 | 2025-09-24 | 7.140 | 9,000 | +0 | 0.00% | 64,260 |
| 2025-09-25 | 2025-09-23 | 7.130 | 9,000 | +0 | 0.00% | 64,170 |
| 2025-09-24 | 2025-09-22 | 7.020 | 9,000 | +0 | 0.00% | 63,180 |
| 2025-09-23 | 2025-09-19 | 6.990 | 9,000 | +0 | 0.00% | 62,910 |
| 2025-09-22 | 2025-09-18 | 6.770 | 9,000 | +0 | 0.00% | 60,930 |
| 2025-09-19 | 2025-09-17 | 6.910 | 9,000 | +0 | 0.00% | 62,190 |
| 2025-09-18 | 2025-09-16 | 6.500 | 9,000 | +0 | 0.00% | 58,500 |
| 2025-09-17 | 2025-09-15 | 6.450 | 9,000 | +0 | 0.00% | 58,050 |
| 2025-09-16 | 2025-09-12 | 6.590 | 9,000 | +0 | 0.00% | 59,310 |
| 2025-09-15 | 2025-09-11 | 6.570 | 9,000 | +0 | 0.00% | 59,130 |
| 2025-09-12 | 2025-09-10 | 6.530 | 9,000 | +0 | 0.00% | 58,770 |
| 2025-09-11 | 2025-09-09 | 6.580 | 9,000 | +0 | 0.00% | 59,220 |
| 2025-09-10 | 2025-09-08 | 6.610 | 9,000 | +0 | 0.00% | 59,490 |
| 2025-09-09 | 2025-09-05 | 6.480 | 9,000 | +0 | 0.00% | 58,320 |
| 2025-09-08 | 2025-09-04 | 6.320 | 9,000 | +0 | 0.00% | 56,880 |
| 2025-09-05 | 2025-09-03 | 6.470 | 9,000 | +0 | 0.00% | 58,230 |
| 2025-09-04 | 2025-09-02 | 6.560 | 9,000 | +0 | 0.00% | 59,040 |
| 2025-09-03 | 2025-09-01 | 6.610 | 9,000 | +0 | 0.00% | 59,490 |
| 2025-09-02 | 2025-08-29 | 6.450 | 9,000 | +0 | 0.00% | 58,050 |
| 2025-09-01 | 2025-08-28 | 6.530 | 9,000 | +0 | 0.00% | 58,770 |
| 2025-08-29 | 2025-08-27 | 6.470 | 9,000 | +0 | 0.00% | 58,230 |
| 2025-08-28 | 2025-08-26 | 6.620 | 9,000 | +0 | 0.00% | 59,580 |
| 2025-08-27 | 2025-08-25 | 6.680 | 9,000 | +0 | 0.00% | 60,120 |
| 2025-08-26 | 2025-08-22 | 6.560 | 9,000 | +1,400 | 0.00% | 59,040 |
| 2025-08-19 | 2025-08-15 | 6.800 | 7,600 | -11,800 | 0.00% | 51,680 |
| 2025-08-04 | 2025-07-31 | 6.120 | 19,400 | +6,600 | 0.00% | 118,728 |
| 2025-07-24 | 2025-07-22 | 6.750 | 12,800 | +11,800 | 0.00% | 86,400 |
| 2025-06-30 | 2025-06-26 | 6.538 | 1,000 | +53 | 0.00% | 6,538 |
| 2024-10-14 | 2024-10-09 | 5.017 | 947 | -1,894 | 0.00% | 4,751 |
| 2024-10-10 | 2024-10-08 | 5.587 | 2,841 | +1,894 | 0.00% | 15,873 |
| 2024-10-03 | 2024-09-30 | 6.031 | 947 | -1,136 | 0.00% | 5,711 |
| 2024-09-26 | 2024-09-24 | 4.732 | 2,083 | +379 | 0.00% | 9,856 |
| 2024-09-24 | 2024-09-20 | 4.235 | 1,704 | +757 | 0.00% | 7,217 |
| 2024-07-03 | 2024-06-28 | 5.732 | 947 | +66 | 0.00% | 5,429 |
| 2024-03-13 | 2024-03-11 | 5.891 | 881 | -6,871 | 0.00% | 5,190 |
| 2024-03-12 | 2024-03-08 | 6.073 | 7,752 | +2,290 | 0.00% | 47,077 |
| 2024-03-11 | 2024-03-07 | 6.107 | 5,462 | -4,405 | 0.00% | 33,356 |
| 2024-02-14 | 2024-02-07 | 5.449 | 9,867 | +8,986 | 0.00% | 53,761 |
| 2023-11-24 | 2023-11-22 | 4.654 | 881 | -529 | 0.00% | 4,100 |
| 2023-08-30 | 2023-08-28 | 4.132 | 1,410 | +529 | 0.00% | 5,826 |
| 2023-08-01 | 2023-07-28 | 4.802 | 881 | -529 | 0.00% | 4,230 |
| 2023-07-03 | 2023-06-29 | 5.055 | 1,410 | +122 | 0.00% | 7,127 |
| 2023-06-28 | 2023-06-26 | 5.042 | 1,288 | -2,416 | 0.00% | 6,494 |
| 2023-06-15 | 2023-06-13 | 5.030 | 3,704 | -6,281 | 0.00% | 18,630 |
| 2023-06-13 | 2023-06-09 | 4.918 | 9,985 | +8,697 | 0.00% | 49,105 |
| 2023-06-09 | 2023-06-07 | 4.781 | 1,288 | -6,120 | 0.00% | 6,158 |
| 2023-06-06 | 2023-06-02 | 4.719 | 7,408 | +6,120 | 0.00% | 34,960 |
| 2023-06-02 | 2023-05-31 | 4.533 | 1,288 | +483 | 0.00% | 5,838 |
| 2023-04-19 | 2023-04-17 | 5.340 | 805 | -2,094 | 0.00% | 4,299 |
| 2023-04-12 | 2023-04-06 | 5.129 | 2,899 | -805 | 0.00% | 14,869 |
| 2023-04-04 | 2023-03-31 | 5.154 | 3,704 | +805 | 0.00% | 19,090 |
| 2023-03-29 | 2023-03-27 | 5.092 | 2,899 | -2,254 | 0.00% | 14,761 |
| 2023-03-23 | 2023-03-21 | 5.166 | 5,153 | -967 | 0.00% | 26,622 |
| 2023-03-13 | 2023-03-09 | 5.589 | 6,120 | -1,610 | 0.00% | 34,202 |
| 2023-02-22 | 2023-02-20 | 6.272 | 7,730 | +483 | 0.00% | 48,479 |
| 2023-02-16 | 2023-02-14 | 5.787 | 7,247 | -4,026 | 0.00% | 41,940 |
| 2023-02-15 | 2023-02-13 | 5.837 | 11,273 | +6,120 | 0.00% | 65,800 |
| 2023-02-14 | 2023-02-10 | 5.303 | 5,153 | +2,093 | 0.00% | 27,326 |
| 2023-01-12 | 2023-01-10 | 4.881 | 3,060 | +2,255 | 0.00% | 14,935 |
| 2022-07-06 | 2022-07-04 | 5.390 | 805 | -805 | 0.00% | 4,339 |
| 2022-07-05 | 2022-06-30 | 5.204 | 1,610 | +805 | 0.00% | 8,378 |
| 2022-06-07 | 2022-06-02 | 6.422 | 805 | +62 | 0.00% | 5,170 |
| 2021-06-01 | 2021-05-28 | 13.552 | 743 | +31 | 0.00% | 10,069 |
| 2021-01-28 | 2021-01-26 | 14.830 | 712 | -855 | 0.00% | 10,559 |
| 2021-01-21 | 2021-01-19 | 14.887 | 1,567 | -712 | 0.00% | 23,327 |
| 2021-01-19 | 2021-01-15 | 14.690 | 2,279 | -569 | 0.00% | 33,478 |
| 2021-01-15 | 2021-01-13 | 15.982 | 2,848 | +569 | 0.00% | 45,517 |
| 2021-01-13 | 2021-01-11 | 14.606 | 2,279 | +855 | 0.00% | 33,286 |
| 2021-01-12 | 2021-01-08 | 14.858 | 1,424 | -5,554 | 0.00% | 21,158 |
| 2021-01-05 | 2020-12-31 | 13.061 | 6,978 | +6,266 | 0.00% | 91,138 |
| 2020-12-29 | 2020-12-24 | 12.499 | 712 | -142 | 0.00% | 8,899 |
| 2020-12-08 | 2020-12-04 | 13.314 | 854 | -10,396 | 0.00% | 11,370 |
| 2020-12-04 | 2020-12-02 | 13.173 | 11,250 | +10,396 | 0.00% | 148,198 |
| 2020-12-03 | 2020-12-01 | 12.794 | 854 | +142 | 0.00% | 10,926 |
| 2020-09-18 | 2020-09-16 | 11.323 | 712 | +21 | 0.00% | 8,062 |
| 2019-06-25 | 2019-06-21 | 8.262 | 691 | +37 | 0.00% | 5,709 |
| 2019-02-13 | 2019-02-11 | 4.988 | 654 | -130 | 0.00% | 3,262 |
| 2018-12-19 | 2018-12-17 | 4.284 | 784 | -8,367 | 0.00% | 3,358 |
| 2018-11-26 | 2018-11-22 | 4.421 | 9,151 | -130 | 0.00% | 40,461 |
| 2018-09-05 | 2018-09-03 | 4.437 | 9,281 | +261 | 0.00% | 41,178 |
| 2018-07-04 | 2018-06-29 | 5.528 | 9,020 | +657 | 0.00% | 49,862 |
| 2018-04-06 | 2018-04-03 | 5.462 | 8,363 | -2,424 | 0.00% | 45,678 |
| 2018-02-26 | 2018-02-22 | 5.330 | 10,787 | -364 | 0.00% | 57,494 |
| 2018-02-20 | 2018-02-13 | 5.214 | 11,151 | +364 | 0.00% | 58,146 |
| 2017-11-27 | 2017-11-23 | 5.594 | 10,787 | +364 | 0.00% | 60,342 |
| 2017-11-20 | 2017-11-16 | 5.709 | 10,423 | -128,353 | 0.00% | 59,510 |
| 2017-11-15 | 2017-11-13 | 5.841 | 138,776 | -121,203 | 0.02% | 810,657 |
| 2017-11-03 | 2017-11-01 | 6.287 | 259,979 | +243 | 0.03% | 1,634,493 |
| 2017-10-12 | 2017-10-10 | 6.089 | 259,736 | +188,954 | 0.03% | 1,581,533 |
| 2017-10-11 | 2017-10-09 | 5.957 | 70,782 | +60,601 | 0.01% | 421,648 |
| 2017-06-29 | 2017-06-27 | 6.570 | 10,181 | +465 | 0.00% | 66,893 |
| 2017-06-15 | 2017-06-13 | 6.190 | 9,716 | -1,735 | 0.00% | 60,142 |
| 2017-06-09 | 2017-06-07 | 6.328 | 11,451 | +1,735 | 0.00% | 72,465 |
| 2017-05-09 | 2017-05-05 | 6.034 | 9,716 | +231 | 0.00% | 58,630 |
| 2017-03-27 | 2017-03-23 | 7.642 | 9,485 | -3,586 | 0.00% | 72,488 |
| 2017-03-13 | 2017-03-09 | 7.539 | 13,071 | -347 | 0.00% | 98,538 |
| 2017-03-10 | 2017-03-08 | 7.833 | 13,418 | +3,586 | 0.00% | 105,098 |
| 2017-03-08 | 2017-03-06 | 7.020 | 9,832 | -231 | 0.00% | 69,020 |
| 2017-03-03 | 2017-03-01 | 7.089 | 10,063 | +578 | 0.00% | 71,338 |
| 2017-03-02 | 2017-02-28 | 7.020 | 9,485 | -1,157 | 0.00% | 66,584 |
| 2017-02-24 | 2017-02-22 | 7.262 | 10,642 | +1,157 | 0.00% | 77,282 |
| 2017-02-08 | 2017-02-06 | 6.605 | 9,485 | -347 | 0.00% | 62,648 |
| 2017-01-18 | 2017-01-16 | 6.069 | 9,832 | -694 | 0.00% | 59,670 |
| 2017-01-12 | 2017-01-10 | 6.432 | 10,526 | -2,429 | 0.00% | 67,704 |
| 2017-01-11 | 2017-01-09 | 6.225 | 12,955 | +2,429 | 0.00% | 80,639 |
| 2017-01-10 | 2017-01-06 | 6.121 | 10,526 | +347 | 0.00% | 64,428 |
| 2017-01-09 | 2017-01-05 | 6.294 | 10,179 | +463 | 0.00% | 64,064 |
| 2016-12-28 | 2016-12-22 | 5.913 | 9,716 | -694 | 0.00% | 57,454 |
| 2016-12-22 | 2016-12-20 | 5.948 | 10,410 | -463 | 0.00% | 61,918 |
| 2016-12-21 | 2016-12-19 | 6.570 | 10,873 | -925 | 0.00% | 71,440 |
| 2016-12-16 | 2016-12-14 | 6.899 | 11,798 | +925 | 0.00% | 81,393 |
| 2016-12-07 | 2016-12-05 | 5.965 | 10,873 | +694 | 0.00% | 64,860 |
| 2016-12-02 | 2016-11-30 | 6.173 | 10,179 | -463 | 0.00% | 62,832 |
| 2016-11-24 | 2016-11-22 | 5.861 | 10,642 | +579 | 0.00% | 62,378 |
| 2016-11-23 | 2016-11-21 | 5.913 | 10,063 | +578 | 0.00% | 59,506 |
| 2016-11-21 | 2016-11-17 | 5.585 | 9,485 | +347 | 0.00% | 52,972 |
| 2016-10-28 | 2016-10-26 | 5.083 | 9,138 | -2,082 | 0.00% | 46,452 |
| 2016-10-27 | 2016-10-25 | 5.308 | 11,220 | +2,082 | 0.00% | 59,558 |
| 2016-10-07 | 2016-10-05 | 4.910 | 9,138 | -578 | 0.00% | 44,872 |
| 2016-09-27 | 2016-09-23 | 4.997 | 9,716 | -1,851 | 0.00% | 48,550 |
| 2016-09-26 | 2016-09-22 | 5.222 | 11,567 | -1,041 | 0.00% | 60,400 |
| 2016-09-23 | 2016-09-21 | 5.118 | 12,608 | -578 | 0.00% | 64,527 |
| 2016-09-21 | 2016-09-19 | 5.222 | 13,186 | +462 | 0.00% | 68,854 |
| 2016-09-15 | 2016-09-13 | 4.928 | 12,724 | -2,082 | 0.00% | 62,701 |
| 2016-09-14 | 2016-09-12 | 5.032 | 14,806 | +2,082 | 0.00% | 74,497 |
| 2016-09-13 | 2016-09-09 | 5.325 | 12,724 | +1,157 | 0.00% | 67,761 |
| 2016-09-12 | 2016-09-08 | 5.066 | 11,567 | +694 | 0.00% | 58,600 |
| 2016-08-29 | 2016-08-25 | 4.392 | 10,873 | +578 | 0.00% | 47,752 |
| 2016-08-25 | 2016-08-23 | 4.478 | 10,295 | +1,157 | 0.00% | 46,103 |
| 2016-08-18 | 2016-08-16 | 4.686 | 9,138 | -1,619 | 0.00% | 42,818 |
| 2016-08-16 | 2016-08-12 | 4.634 | 10,757 | +1,619 | 0.00% | 49,846 |
| 2016-08-15 | 2016-08-11 | 4.634 | 9,138 | -6,825 | 0.00% | 42,344 |
| 2016-08-05 | 2016-08-03 | 4.565 | 15,963 | -1,156 | 0.00% | 72,866 |
| 2016-08-04 | 2016-08-01 | 4.530 | 17,119 | +1,156 | 0.00% | 77,551 |
| 2016-08-03 | 2016-07-29 | 4.547 | 15,963 | -1,156 | 0.00% | 72,590 |
| 2016-07-28 | 2016-07-26 | 4.167 | 17,119 | +6,477 | 0.00% | 71,335 |
| 2016-07-22 | 2016-07-20 | 4.011 | 10,642 | +347 | 0.00% | 42,689 |
| 2016-07-20 | 2016-07-18 | 4.219 | 10,295 | +1,157 | 0.00% | 43,433 |
| 2016-07-19 | 2016-07-15 | 4.288 | 9,138 | +1,157 | 0.00% | 39,184 |
| 2016-07-12 | 2016-07-08 | 4.426 | 7,981 | -9,023 | 0.00% | 35,327 |
| 2016-07-07 | 2016-07-05 | 4.184 | 17,004 | -231 | 0.00% | 71,150 |
| 2016-07-06 | 2016-07-04 | 4.253 | 17,235 | +8,907 | 0.00% | 73,308 |
| 2016-07-04 | 2016-06-29 | 4.777 | 8,328 | +551 | 0.00% | 39,786 |
| 2016-06-23 | 2016-06-21 | 4.555 | 7,777 | -108 | 0.00% | 35,426 |
| 2016-06-21 | 2016-06-17 | 4.333 | 7,885 | -1,080 | 0.00% | 34,166 |
| 2016-05-27 | 2016-05-25 | 4.407 | 8,965 | +108 | 0.00% | 39,509 |
| 2016-05-18 | 2016-05-16 | 4.296 | 8,857 | +324 | 0.00% | 38,049 |
| 2016-05-13 | 2016-05-11 | 4.370 | 8,533 | +1,512 | 0.00% | 37,289 |
| 2016-05-10 | 2016-05-06 | 4.389 | 7,021 | +865 | 0.00% | 30,812 |
| 2016-05-09 | 2016-05-05 | 4.555 | 6,156 | +432 | 0.00% | 28,042 |
| 2016-05-03 | 2016-04-28 | 4.851 | 5,724 | +864 | 0.00% | 27,770 |
| 2016-04-27 | 2016-04-25 | 5.037 | 4,860 | +324 | 0.00% | 24,478 |
| 2016-04-19 | 2016-04-15 | 5.407 | 4,536 | -540 | 0.00% | 24,526 |
| 2016-04-15 | 2016-04-13 | 6.222 | 5,076 | +540 | 0.00% | 31,581 |
| 2016-03-31 | 2016-03-29 | 5.407 | 4,536 | +648 | 0.00% | 24,526 |
| 2016-03-14 | 2016-03-10 | 5.351 | 3,888 | -540 | 0.00% | 20,806 |
| 2016-03-10 | 2016-03-08 | 5.148 | 4,428 | -540 | 0.00% | 22,794 |
| 2016-03-08 | 2016-03-04 | 4.981 | 4,968 | -1,405 | 0.00% | 24,746 |
| 2016-03-07 | 2016-03-03 | 4.685 | 6,373 | -1,080 | 0.00% | 29,856 |
| 2016-03-04 | 2016-03-02 | 4.426 | 7,453 | -1,296 | 0.00% | 32,984 |
| 2016-03-03 | 2016-03-01 | 4.185 | 8,749 | +972 | 0.00% | 36,613 |
| 2016-02-29 | 2016-02-25 | 3.870 | 7,777 | +1,296 | 0.00% | 30,097 |
| 2016-02-26 | 2016-02-24 | 4.166 | 6,481 | +865 | 0.00% | 27,002 |
| 2016-02-22 | 2016-02-18 | 4.111 | 5,616 | -1,081 | 0.00% | 23,086 |
| 2016-02-19 | 2016-02-17 | 3.852 | 6,697 | +1,729 | 0.00% | 25,794 |
| 2016-02-16 | 2016-02-12 | 3.703 | 4,968 | -6,049 | 0.00% | 18,399 |
| 2016-02-15 | 2016-02-11 | 3.796 | 11,017 | +1,620 | 0.00% | 41,820 |
| 2016-02-12 | 2016-02-05 | 3.926 | 9,397 | +540 | 0.00% | 36,889 |
| 2016-02-04 | 2016-02-02 | 3.926 | 8,857 | +1,728 | 0.00% | 34,769 |
| 2016-02-03 | 2016-02-01 | 4.074 | 7,129 | +4,321 | 0.00% | 29,042 |
| 2016-02-01 | 2016-01-28 | 3.703 | 2,808 | +972 | 0.00% | 10,399 |
| 2016-01-22 | 2016-01-20 | 4.203 | 1,836 | +108 | 0.00% | 7,717 |
| 2016-01-21 | 2016-01-19 | 4.426 | 1,728 | +1,296 | 0.00% | 7,647 |
| 2015-12-18 | 2015-12-16 | 5.537 | 432 | +108 | 0.00% | 2,392 |
| 2015-12-16 | 2015-12-14 | 5.500 | 324 | -2,592 | 0.00% | 1,782 |
| 2015-11-11 | 2015-11-09 | 5.685 | 2,916 | -1,080 | 0.00% | 16,577 |
| 2015-11-06 | 2015-11-04 | 5.814 | 3,996 | +1,080 | 0.00% | 23,234 |
| 2015-07-03 | 2015-06-30 | 9.433 | 2,916 | +1,512 | 0.00% | 27,507 |
| 2015-07-02 | 2015-06-29 | 9.527 | 1,404 | +18 | 0.00% | 13,376 |
| 2015-06-26 | 2015-06-24 | 10.089 | 1,386 | -1,387 | 0.00% | 13,984 |
| 2015-06-12 | 2015-06-10 | 10.521 | 2,773 | +2,453 | 0.00% | 29,174 |
| 2015-06-11 | 2015-06-09 | 10.633 | 320 | +320 | 0.00% | 3,403 |
| 2015-06-08 | 2015-06-04 | 11.796 | 0 | -213 | ||
| 2015-06-02 | 2015-05-29 | 11.177 | 213 | -3,200 | 0.00% | 2,381 |
| 2015-06-01 | 2015-05-28 | 11.102 | 3,413 | -1,279 | 0.00% | 37,891 |
| 2015-05-27 | 2015-05-22 | 10.877 | 4,692 | -854 | 0.00% | 51,035 |
| 2015-05-26 | 2015-05-21 | 10.821 | 5,546 | +2,986 | 0.00% | 60,012 |
| 2015-05-22 | 2015-05-20 | 10.783 | 2,560 | -6,932 | 0.00% | 27,605 |
| 2015-05-21 | 2015-05-19 | 10.408 | 9,492 | +4,160 | 0.00% | 98,794 |
| 2015-05-15 | 2015-05-13 | 10.014 | 5,332 | -1,067 | 0.00% | 53,396 |
| 2015-05-12 | 2015-05-08 | 9.921 | 6,399 | +1,067 | 0.00% | 63,482 |
| 2015-05-08 | 2015-05-06 | 9.583 | 5,332 | +4,266 | 0.00% | 51,097 |
| 2015-05-07 | 2015-05-05 | 9.939 | 1,066 | -3,200 | 0.00% | 10,595 |
| 2015-05-06 | 2015-05-04 | 10.296 | 4,266 | +1,067 | 0.00% | 43,921 |
| 2015-05-05 | 2015-04-30 | 10.146 | 3,199 | +1,066 | 0.00% | 32,456 |
| 2015-04-30 | 2015-04-28 | 10.952 | 2,133 | -1,066 | 0.00% | 23,361 |
| 2015-04-27 | 2015-04-23 | 10.708 | 3,199 | +1,066 | 0.00% | 34,256 |
| 2015-04-22 | 2015-04-20 | 10.502 | 2,133 | -213 | 0.00% | 22,401 |
| 2015-04-21 | 2015-04-17 | 10.971 | 2,346 | +1,066 | 0.00% | 25,737 |
| 2015-04-20 | 2015-04-16 | 10.746 | 1,280 | -533 | 0.00% | 13,755 |
| 2015-04-17 | 2015-04-15 | 10.408 | 1,813 | +1,066 | 0.00% | 18,870 |
| 2015-04-15 | 2015-04-13 | 12.265 | 747 | -1,066 | 0.00% | 9,162 |
| 2015-04-14 | 2015-04-10 | 11.927 | 1,813 | -3,199 | 0.00% | 21,624 |
| 2015-04-13 | 2015-04-09 | 12.021 | 5,012 | +533 | 0.00% | 60,249 |
| 2015-04-10 | 2015-04-08 | 11.571 | 4,479 | +1,280 | 0.00% | 51,826 |
| 2015-04-09 | 2015-04-02 | 10.502 | 3,199 | -5,333 | 0.00% | 33,596 |
| 2015-04-02 | 2015-03-31 | 10.033 | 8,532 | +2,560 | 0.00% | 85,602 |
| 2015-04-01 | 2015-03-30 | 9.958 | 5,972 | +213 | 0.00% | 59,470 |
| 2015-03-30 | 2015-03-26 | 9.114 | 5,759 | +1,067 | 0.00% | 52,488 |
| 2015-03-24 | 2015-03-20 | 9.395 | 4,692 | +1,066 | 0.00% | 44,084 |
| 2015-03-23 | 2015-03-19 | 9.602 | 3,626 | +213 | 0.00% | 34,816 |
| 2015-03-20 | 2015-03-18 | 9.433 | 3,413 | +1,280 | 0.00% | 32,195 |
| 2015-03-11 | 2015-03-09 | 9.114 | 2,133 | -4,799 | 0.00% | 19,441 |
| 2015-03-04 | 2015-03-02 | 9.433 | 6,932 | +4,799 | 0.00% | 65,389 |
| 2015-01-20 | 2015-01-16 | 10.108 | 2,133 | +1,067 | 0.00% | 21,561 |
| 2015-01-19 | 2015-01-15 | 10.558 | 1,066 | +1,066 | 0.00% | 11,255 |
| 2015-01-12 | 2015-01-08 | 11.515 | 0 | -1,066 | ||
| 2015-01-09 | 2015-01-07 | 11.627 | 1,066 | +1,066 | 0.00% | 12,395 |
| 2015-01-07 | 2015-01-05 | 11.833 | 0 | -2,133 | ||
| 2015-01-02 | 2014-12-29 | 11.233 | 2,133 | -1,066 | 0.00% | 23,961 |
| 2014-12-22 | 2014-12-18 | 10.071 | 3,199 | -5,333 | 0.00% | 32,216 |
| 2014-12-18 | 2014-12-16 | 9.827 | 8,532 | +5,333 | 0.00% | 83,842 |
| 2014-12-16 | 2014-12-12 | 10.427 | 3,199 | -1,600 | 0.00% | 33,356 |
| 2014-12-15 | 2014-12-11 | 10.183 | 4,799 | -7,999 | 0.00% | 48,869 |
| 2014-12-12 | 2014-12-10 | 9.827 | 12,798 | +9,599 | 0.00% | 125,763 |
| 2014-12-11 | 2014-12-09 | 9.621 | 3,199 | -3,200 | 0.00% | 30,776 |
| 2014-12-10 | 2014-12-08 | 9.152 | 6,399 | +1,600 | 0.00% | 58,562 |
| 2014-12-08 | 2014-12-04 | 8.477 | 4,799 | -533 | 0.00% | 40,679 |
| 2014-12-05 | 2014-12-03 | 8.345 | 5,332 | +2,133 | 0.00% | 44,497 |
| 2014-11-27 | 2014-11-25 | 8.852 | 3,199 | +1,066 | 0.00% | 28,316 |
| 2014-11-26 | 2014-11-24 | 8.552 | 2,133 | -2,133 | 0.00% | 18,240 |
| 2014-11-24 | 2014-11-20 | 8.008 | 4,266 | +533 | 0.00% | 34,161 |
| 2014-11-18 | 2014-11-14 | 8.758 | 3,733 | -10,664 | 0.00% | 32,693 |
| 2014-11-14 | 2014-11-12 | 8.739 | 14,397 | -2,133 | 0.00% | 125,817 |
| 2014-11-13 | 2014-11-11 | 8.739 | 16,530 | +9,598 | 0.00% | 144,457 |
| 2014-11-07 | 2014-11-05 | 7.933 | 6,932 | +1,066 | 0.00% | 54,989 |
| 2014-11-06 | 2014-11-04 | 8.120 | 5,866 | -1,706 | 0.00% | 47,633 |
| 2014-10-15 | 2014-10-13 | 8.308 | 7,572 | +640 | 0.00% | 62,906 |
| 2014-10-14 | 2014-10-10 | 8.270 | 6,932 | +2,666 | 0.00% | 57,329 |
| 2014-09-04 | 2014-09-02 | 8.983 | 4,266 | +2,133 | 0.00% | 38,321 |
| 2014-08-27 | 2014-08-25 | 9.377 | 2,133 | +2,133 | 0.00% | 20,001 |
| 2014-08-26 | 2014-08-22 | 9.452 | 0 | -2,666 | ||
| 2014-07-30 | 2014-07-28 | 9.377 | 2,666 | +2,666 | 0.00% | 24,998 |
| 2014-06-10 | 2014-06-06 | 10.154 | 0 | -3,175 | ||
| 2014-06-06 | 2014-06-04 | 10.056 | 3,175 | +3,175 | 0.00% | 31,928 |
| 2014-06-03 | 2014-05-29 | 10.056 | 0 | -3,278 | ||
| 2014-05-29 | 2014-05-27 | 10.095 | 3,278 | +2,971 | 0.00% | 33,092 |
| 2014-05-26 | 2014-05-22 | 10.056 | 307 | -2,663 | 0.00% | 3,087 |
| 2014-05-23 | 2014-05-21 | 9.958 | 2,970 | +2,970 | 0.00% | 29,577 |
| 2014-05-19 | 2014-05-15 | 10.232 | 0 | -2,970 | ||
| 2014-04-28 | 2014-04-24 | 10.505 | 2,970 | +2,970 | 0.00% | 31,200 |
| 2014-04-24 | 2014-04-22 | 10.759 | 0 | -2,868 | ||
| 2014-04-22 | 2014-04-16 | 11.286 | 2,868 | +2,868 | 0.00% | 32,369 |
| 2014-04-16 | 2014-04-14 | 11.521 | 0 | -3,073 | ||
| 2014-04-10 | 2014-04-08 | 11.755 | 3,073 | +3,073 | 0.00% | 36,123 |
| 2010-12-29 | 2010-12-24 | 45.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy