History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 38,600 | +0 | 0.00% | 281,008 |
| 2025-10-13 | 2025-10-09 | 7.320 | 38,600 | +0 | 0.00% | 282,552 |
| 2025-10-10 | 2025-10-08 | 7.230 | 38,600 | +0 | 0.00% | 279,078 |
| 2025-10-09 | 2025-10-06 | 7.290 | 38,600 | +0 | 0.00% | 281,394 |
| 2025-10-08 | 2025-10-03 | 7.390 | 38,600 | +0 | 0.00% | 285,254 |
| 2025-10-06 | 2025-10-02 | 7.280 | 38,600 | +0 | 0.00% | 281,008 |
| 2025-10-03 | 2025-09-30 | 7.290 | 38,600 | +0 | 0.00% | 281,394 |
| 2025-10-02 | 2025-09-29 | 7.190 | 38,600 | +0 | 0.00% | 277,534 |
| 2025-09-30 | 2025-09-26 | 6.920 | 38,600 | +0 | 0.00% | 267,112 |
| 2025-09-29 | 2025-09-25 | 6.880 | 38,600 | +0 | 0.00% | 265,568 |
| 2025-09-26 | 2025-09-24 | 7.140 | 38,600 | +0 | 0.00% | 275,604 |
| 2025-09-25 | 2025-09-23 | 7.130 | 38,600 | +0 | 0.00% | 275,218 |
| 2025-09-24 | 2025-09-22 | 7.020 | 38,600 | +0 | 0.00% | 270,972 |
| 2025-09-23 | 2025-09-19 | 6.990 | 38,600 | +0 | 0.00% | 269,814 |
| 2025-09-22 | 2025-09-18 | 6.770 | 38,600 | +0 | 0.00% | 261,322 |
| 2025-09-19 | 2025-09-17 | 6.910 | 38,600 | +0 | 0.00% | 266,726 |
| 2025-09-18 | 2025-09-16 | 6.500 | 38,600 | +0 | 0.00% | 250,900 |
| 2025-09-17 | 2025-09-15 | 6.450 | 38,600 | +0 | 0.00% | 248,970 |
| 2025-09-16 | 2025-09-12 | 6.590 | 38,600 | +0 | 0.00% | 254,374 |
| 2025-09-15 | 2025-09-11 | 6.570 | 38,600 | +0 | 0.00% | 253,602 |
| 2025-09-12 | 2025-09-10 | 6.530 | 38,600 | +0 | 0.00% | 252,058 |
| 2025-09-11 | 2025-09-09 | 6.580 | 38,600 | +0 | 0.00% | 253,988 |
| 2025-09-10 | 2025-09-08 | 6.610 | 38,600 | +0 | 0.00% | 255,146 |
| 2025-09-09 | 2025-09-05 | 6.480 | 38,600 | +0 | 0.00% | 250,128 |
| 2025-09-08 | 2025-09-04 | 6.320 | 38,600 | +0 | 0.00% | 243,952 |
| 2025-09-05 | 2025-09-03 | 6.470 | 38,600 | +0 | 0.00% | 249,742 |
| 2025-09-04 | 2025-09-02 | 6.560 | 38,600 | +0 | 0.00% | 253,216 |
| 2025-09-03 | 2025-09-01 | 6.610 | 38,600 | +0 | 0.00% | 255,146 |
| 2025-09-02 | 2025-08-29 | 6.450 | 38,600 | +0 | 0.00% | 248,970 |
| 2025-09-01 | 2025-08-28 | 6.530 | 38,600 | +0 | 0.00% | 252,058 |
| 2025-08-29 | 2025-08-27 | 6.470 | 38,600 | +0 | 0.00% | 249,742 |
| 2025-08-28 | 2025-08-26 | 6.620 | 38,600 | +0 | 0.00% | 255,532 |
| 2025-08-27 | 2025-08-25 | 6.680 | 38,600 | +0 | 0.00% | 257,848 |
| 2025-08-26 | 2025-08-22 | 6.560 | 38,600 | +0 | 0.00% | 253,216 |
| 2025-08-25 | 2025-08-21 | 6.590 | 38,600 | +0 | 0.00% | 254,374 |
| 2025-08-22 | 2025-08-20 | 6.580 | 38,600 | +0 | 0.00% | 253,988 |
| 2025-08-21 | 2025-08-19 | 6.580 | 38,600 | +0 | 0.00% | 253,988 |
| 2025-08-20 | 2025-08-18 | 6.760 | 38,600 | +0 | 0.00% | 260,936 |
| 2025-08-19 | 2025-08-15 | 6.800 | 38,600 | +0 | 0.00% | 262,480 |
| 2025-08-18 | 2025-08-14 | 6.700 | 38,600 | +0 | 0.00% | 258,620 |
| 2025-08-15 | 2025-08-13 | 6.690 | 38,600 | +0 | 0.00% | 258,234 |
| 2025-08-14 | 2025-08-12 | 6.620 | 38,600 | +0 | 0.00% | 255,532 |
| 2025-08-13 | 2025-08-11 | 6.700 | 38,600 | +0 | 0.00% | 258,620 |
| 2025-08-12 | 2025-08-08 | 6.690 | 38,600 | +0 | 0.00% | 258,234 |
| 2025-08-11 | 2025-08-07 | 6.320 | 38,600 | +5,000 | 0.00% | 243,952 |
| 2025-07-25 | 2025-07-23 | 6.560 | 33,600 | +200 | 0.00% | 220,416 |
| 2025-06-30 | 2025-06-26 | 6.538 | 33,400 | +1,775 | 0.00% | 218,353 |
| 2025-04-10 | 2025-04-08 | 5.376 | 31,625 | -10,983 | 0.00% | 170,008 |
| 2025-03-18 | 2025-03-14 | 6.675 | 42,608 | -14,203 | 0.00% | 284,400 |
| 2025-03-14 | 2025-03-12 | 7.023 | 56,811 | +14,203 | 0.00% | 399,002 |
| 2025-03-11 | 2025-03-07 | 6.833 | 42,608 | -947 | 0.00% | 291,150 |
| 2025-03-10 | 2025-03-06 | 6.812 | 43,555 | +10,984 | 0.00% | 296,701 |
| 2025-03-05 | 2025-03-03 | 6.453 | 32,571 | -10,226 | 0.00% | 210,181 |
| 2025-02-28 | 2025-02-26 | 6.073 | 42,797 | +5,491 | 0.00% | 259,898 |
| 2025-02-26 | 2025-02-24 | 5.999 | 37,306 | -4,734 | 0.00% | 223,794 |
| 2025-02-19 | 2025-02-17 | 5.745 | 42,040 | -9,468 | 0.00% | 241,537 |
| 2025-02-06 | 2025-02-04 | 5.957 | 51,508 | +18,937 | 0.00% | 306,814 |
| 2024-10-07 | 2024-10-03 | 5.957 | 32,571 | -947 | 0.00% | 194,013 |
| 2024-09-24 | 2024-09-20 | 4.235 | 33,518 | +947 | 0.00% | 141,953 |
| 2024-07-03 | 2024-06-28 | 5.732 | 32,571 | +2,266 | 0.00% | 186,709 |
| 2024-04-12 | 2024-04-10 | 6.675 | 30,305 | -15,153 | 0.00% | 202,272 |
| 2023-07-03 | 2023-06-29 | 5.055 | 45,458 | +3,909 | 0.00% | 229,769 |
| 2023-05-11 | 2023-05-09 | 5.725 | 41,549 | -8,214 | 0.00% | 237,874 |
| 2023-05-09 | 2023-05-05 | 5.762 | 49,763 | +4,188 | 0.00% | 286,755 |
| 2023-05-08 | 2023-05-04 | 5.775 | 45,575 | +4,026 | 0.00% | 263,188 |
| 2023-02-22 | 2023-02-20 | 6.272 | 41,549 | -806 | 0.00% | 260,578 |
| 2023-02-21 | 2023-02-17 | 5.762 | 42,355 | +806 | 0.00% | 244,067 |
| 2023-02-08 | 2023-02-06 | 5.104 | 41,549 | -20,936 | 0.00% | 212,074 |
| 2023-02-01 | 2023-01-30 | 5.452 | 62,485 | +20,936 | 0.00% | 340,664 |
| 2023-01-18 | 2023-01-16 | 5.576 | 41,549 | -20,936 | 0.00% | 231,682 |
| 2023-01-13 | 2023-01-11 | 5.055 | 62,485 | +20,936 | 0.00% | 315,832 |
| 2022-07-13 | 2022-07-11 | 5.353 | 41,549 | -8,053 | 0.00% | 222,394 |
| 2022-07-11 | 2022-07-07 | 5.278 | 49,602 | +8,053 | 0.00% | 261,803 |
| 2022-06-07 | 2022-06-02 | 6.422 | 41,549 | +3,223 | 0.00% | 266,832 |
| 2022-05-19 | 2022-05-17 | 6.005 | 38,326 | -7,130 | 0.00% | 230,137 |
| 2022-05-18 | 2022-05-16 | 5.910 | 45,456 | +4,456 | 0.00% | 268,667 |
| 2022-05-17 | 2022-05-13 | 5.897 | 41,000 | -297 | 0.00% | 241,778 |
| 2022-05-13 | 2022-05-11 | 5.830 | 41,297 | +2,971 | 0.00% | 240,749 |
| 2022-03-23 | 2022-03-21 | 6.799 | 38,326 | -1,485 | 0.00% | 260,581 |
| 2022-03-21 | 2022-03-17 | 6.839 | 39,811 | +1,485 | 0.00% | 272,286 |
| 2022-01-11 | 2022-01-07 | 7.243 | 38,326 | -7,427 | 0.00% | 277,609 |
| 2022-01-10 | 2022-01-06 | 6.988 | 45,753 | -12,627 | 0.00% | 319,702 |
| 2022-01-07 | 2022-01-05 | 6.570 | 58,380 | +2,971 | 0.00% | 383,568 |
| 2022-01-03 | 2021-12-29 | 6.584 | 55,409 | +2,228 | 0.00% | 364,794 |
| 2021-12-28 | 2021-12-22 | 6.691 | 53,181 | +2,228 | 0.00% | 355,854 |
| 2021-12-20 | 2021-12-16 | 7.001 | 50,953 | -4,456 | 0.00% | 356,723 |
| 2021-12-16 | 2021-12-14 | 6.866 | 55,409 | -48,279 | 0.00% | 380,460 |
| 2021-12-15 | 2021-12-13 | 7.378 | 103,688 | +65,362 | 0.01% | 765,011 |
| 2021-12-09 | 2021-12-07 | 7.190 | 38,326 | -6,239 | 0.00% | 275,545 |
| 2021-12-06 | 2021-12-02 | 6.853 | 44,565 | -2,525 | 0.00% | 305,401 |
| 2021-12-03 | 2021-12-01 | 6.664 | 47,090 | +1,634 | 0.00% | 313,828 |
| 2021-12-02 | 2021-11-30 | 6.893 | 45,456 | +445 | 0.00% | 313,343 |
| 2021-11-29 | 2021-11-25 | 7.216 | 45,011 | -742 | 0.00% | 324,819 |
| 2021-11-26 | 2021-11-24 | 7.095 | 45,753 | +5,942 | 0.00% | 324,630 |
| 2021-11-25 | 2021-11-23 | 7.311 | 39,811 | +742 | 0.00% | 291,046 |
| 2021-11-12 | 2021-11-10 | 7.041 | 39,069 | -37,137 | 0.00% | 275,101 |
| 2021-10-15 | 2021-10-11 | 9.155 | 76,206 | +743 | 0.01% | 697,680 |
| 2021-09-30 | 2021-09-28 | 9.626 | 75,463 | -446 | 0.01% | 726,438 |
| 2021-09-21 | 2021-09-17 | 10.798 | 75,909 | -4,011 | 0.01% | 819,645 |
| 2021-09-16 | 2021-09-14 | 10.852 | 79,920 | -44,565 | 0.01% | 867,259 |
| 2021-09-15 | 2021-09-13 | 11.282 | 124,485 | -44,564 | 0.01% | 1,404,493 |
| 2021-09-14 | 2021-09-10 | 11.390 | 169,049 | +742 | 0.01% | 1,925,490 |
| 2021-09-09 | 2021-09-07 | 11.390 | 168,307 | +88,684 | 0.01% | 1,917,039 |
| 2021-09-08 | 2021-09-06 | 11.619 | 79,623 | -25,253 | 0.01% | 925,141 |
| 2021-09-07 | 2021-09-03 | 10.838 | 104,876 | +33,869 | 0.01% | 1,136,660 |
| 2021-09-06 | 2021-09-02 | 10.798 | 71,007 | -3,713 | 0.01% | 766,715 |
| 2021-09-03 | 2021-09-01 | 10.703 | 74,720 | +23,025 | 0.01% | 799,765 |
| 2021-09-01 | 2021-08-30 | 9.492 | 51,695 | +2,228 | 0.00% | 490,677 |
| 2021-08-23 | 2021-08-19 | 9.801 | 49,467 | -12,924 | 0.00% | 484,848 |
| 2021-08-19 | 2021-08-17 | 10.394 | 62,391 | -1,485 | 0.01% | 648,482 |
| 2021-08-18 | 2021-08-16 | 10.609 | 63,876 | +1,485 | 0.01% | 677,676 |
| 2021-08-12 | 2021-08-10 | 11.390 | 62,391 | +14,409 | 0.01% | 710,642 |
| 2021-08-11 | 2021-08-09 | 10.811 | 47,982 | -2,525 | 0.00% | 518,743 |
| 2021-08-10 | 2021-08-06 | 10.084 | 50,507 | +2,525 | 0.00% | 509,321 |
| 2021-08-05 | 2021-08-03 | 10.300 | 47,982 | -1,485 | 0.00% | 494,195 |
| 2021-08-04 | 2021-08-02 | 10.219 | 49,467 | -1,486 | 0.00% | 505,494 |
| 2021-07-29 | 2021-07-27 | 8.549 | 50,953 | +1,486 | 0.00% | 435,614 |
| 2021-07-28 | 2021-07-26 | 9.101 | 49,467 | +1,485 | 0.00% | 450,216 |
| 2021-07-27 | 2021-07-23 | 9.694 | 47,982 | +3,120 | 0.00% | 465,125 |
| 2021-07-26 | 2021-07-22 | 9.667 | 44,862 | -1,485 | 0.00% | 433,672 |
| 2021-07-21 | 2021-07-19 | 9.478 | 46,347 | -1,486 | 0.00% | 439,291 |
| 2021-07-05 | 2021-06-30 | 10.946 | 47,833 | -37,137 | 0.00% | 523,572 |
| 2021-06-24 | 2021-06-22 | 10.865 | 84,970 | +891 | 0.01% | 923,204 |
| 2021-06-23 | 2021-06-21 | 10.744 | 84,079 | -2,525 | 0.01% | 903,335 |
| 2021-06-16 | 2021-06-11 | 11.417 | 86,604 | +1,485 | 0.01% | 988,763 |
| 2021-06-11 | 2021-06-09 | 11.404 | 85,119 | +297 | 0.01% | 970,663 |
| 2021-06-07 | 2021-06-03 | 12.279 | 84,822 | +743 | 0.01% | 1,041,506 |
| 2021-06-04 | 2021-06-02 | 12.198 | 84,079 | +1,485 | 0.01% | 1,025,591 |
| 2021-06-02 | 2021-05-31 | 13.145 | 82,594 | +743 | 0.01% | 1,085,704 |
| 2021-06-01 | 2021-05-28 | 13.552 | 81,851 | +38,985 | 0.01% | 1,109,272 |
| 2021-05-27 | 2021-05-25 | 12.864 | 42,866 | +712 | 0.00% | 551,436 |
| 2021-04-29 | 2021-04-27 | 14.999 | 42,154 | -2,563 | 0.00% | 632,262 |
| 2021-04-27 | 2021-04-23 | 16.122 | 44,717 | -427 | 0.00% | 720,944 |
| 2021-04-26 | 2021-04-22 | 15.561 | 45,144 | -143 | 0.00% | 702,468 |
| 2021-04-23 | 2021-04-21 | 15.673 | 45,287 | +1,424 | 0.00% | 709,781 |
| 2021-04-22 | 2021-04-20 | 15.926 | 43,863 | +570 | 0.00% | 698,551 |
| 2021-04-15 | 2021-04-13 | 14.746 | 43,293 | +712 | 0.00% | 638,401 |
| 2021-04-08 | 2021-04-01 | 16.459 | 42,581 | -3,560 | 0.00% | 700,859 |
| 2021-03-31 | 2021-03-29 | 16.066 | 46,141 | -14,241 | 0.00% | 741,310 |
| 2021-03-29 | 2021-03-25 | 14.999 | 60,382 | +7,120 | 0.01% | 905,661 |
| 2021-03-26 | 2021-03-24 | 14.802 | 53,262 | +7,833 | 0.00% | 788,397 |
| 2021-03-17 | 2021-03-15 | 15.701 | 45,429 | +3,560 | 0.00% | 713,283 |
| 2021-03-10 | 2021-03-08 | 15.111 | 41,869 | +712 | 0.00% | 632,691 |
| 2021-03-09 | 2021-03-05 | 15.870 | 41,157 | +712 | 0.00% | 653,144 |
| 2021-03-08 | 2021-03-04 | 16.431 | 40,445 | -14,241 | 0.00% | 664,565 |
| 2021-03-02 | 2021-02-26 | 16.600 | 54,686 | +1,424 | 0.00% | 907,780 |
| 2021-02-26 | 2021-02-24 | 16.909 | 53,262 | +3,133 | 0.00% | 900,598 |
| 2021-02-24 | 2021-02-22 | 17.105 | 50,129 | +8,972 | 0.00% | 857,478 |
| 2021-02-19 | 2021-02-17 | 18.959 | 41,157 | -34,463 | 0.00% | 780,305 |
| 2021-02-16 | 2021-02-09 | 17.836 | 75,620 | +15,950 | 0.01% | 1,348,737 |
| 2021-02-10 | 2021-02-08 | 17.218 | 59,670 | +35,603 | 0.01% | 1,027,385 |
| 2021-01-22 | 2021-01-20 | 15.392 | 24,067 | -35,888 | 0.00% | 370,441 |
| 2021-01-21 | 2021-01-19 | 14.887 | 59,955 | +427 | 0.01% | 892,520 |
| 2021-01-20 | 2021-01-18 | 14.774 | 59,528 | -712 | 0.01% | 879,476 |
| 2021-01-18 | 2021-01-14 | 14.943 | 60,240 | +14,241 | 0.01% | 900,147 |
| 2021-01-15 | 2021-01-13 | 15.982 | 45,999 | +21,647 | 0.00% | 735,153 |
| 2021-01-14 | 2021-01-12 | 14.662 | 24,352 | -712 | 0.00% | 357,044 |
| 2021-01-11 | 2021-01-07 | 14.381 | 25,064 | -2,564 | 0.00% | 360,444 |
| 2021-01-07 | 2021-01-05 | 14.044 | 27,628 | +855 | 0.00% | 388,004 |
| 2021-01-06 | 2021-01-04 | 13.693 | 26,773 | -997 | 0.00% | 366,597 |
| 2020-12-22 | 2020-12-18 | 12.078 | 27,770 | +285 | 0.00% | 335,399 |
| 2020-12-16 | 2020-12-14 | 12.387 | 27,485 | -11,393 | 0.00% | 340,448 |
| 2020-12-14 | 2020-12-10 | 12.639 | 38,878 | +427 | 0.00% | 491,398 |
| 2020-12-10 | 2020-12-08 | 12.948 | 38,451 | +427 | 0.00% | 497,881 |
| 2020-12-07 | 2020-12-03 | 13.314 | 38,024 | +4,273 | 0.00% | 506,236 |
| 2020-12-04 | 2020-12-02 | 13.173 | 33,751 | +11,108 | 0.00% | 444,607 |
| 2020-11-11 | 2020-11-09 | 10.392 | 22,643 | +284 | 0.00% | 235,317 |
| 2020-10-08 | 2020-10-06 | 11.123 | 22,359 | +285 | 0.00% | 248,694 |
| 2020-09-18 | 2020-09-16 | 11.323 | 22,074 | +664 | 0.00% | 249,937 |
| 2020-09-07 | 2020-09-03 | 11.554 | 21,410 | -2,486 | 0.00% | 247,379 |
| 2020-08-19 | 2020-08-17 | 11.989 | 23,896 | +2,486 | 0.00% | 286,483 |
| 2020-05-15 | 2020-05-13 | 9.730 | 21,410 | -3,453 | 0.00% | 208,319 |
| 2020-05-12 | 2020-05-08 | 9.411 | 24,863 | -6,907 | 0.00% | 233,997 |
| 2020-05-06 | 2020-05-04 | 9.107 | 31,770 | -21,410 | 0.00% | 289,342 |
| 2020-04-24 | 2020-04-22 | 8.934 | 53,180 | +1,381 | 0.01% | 475,091 |
| 2020-04-23 | 2020-04-21 | 9.064 | 51,799 | +2,072 | 0.01% | 469,504 |
| 2020-03-11 | 2020-03-09 | 8.774 | 49,727 | +691 | 0.01% | 436,323 |
| 2020-02-14 | 2020-02-12 | 9.064 | 49,036 | +27,626 | 0.01% | 444,460 |
| 2019-12-19 | 2019-12-17 | 9.078 | 21,410 | -69,065 | 0.00% | 194,369 |
| 2019-12-13 | 2019-12-11 | 8.659 | 90,475 | -69,065 | 0.01% | 783,381 |
| 2019-12-05 | 2019-12-03 | 8.412 | 159,540 | -79,977 | 0.02% | 1,342,113 |
| 2019-12-03 | 2019-11-29 | 8.021 | 239,517 | +10,913 | 0.02% | 1,921,275 |
| 2019-12-02 | 2019-11-28 | 8.123 | 228,604 | +40,333 | 0.02% | 1,856,907 |
| 2019-11-29 | 2019-11-27 | 8.268 | 188,271 | +28,731 | 0.02% | 1,556,550 |
| 2019-11-19 | 2019-11-15 | 8.470 | 159,540 | -207,194 | 0.02% | 1,351,353 |
| 2019-11-18 | 2019-11-14 | 8.268 | 366,734 | -276,259 | 0.04% | 3,032,011 |
| 2019-11-14 | 2019-11-12 | 8.239 | 642,993 | -69,065 | 0.07% | 5,297,390 |
| 2019-11-13 | 2019-11-11 | 7.906 | 712,058 | +552,518 | 0.07% | 5,629,262 |
| 2019-11-08 | 2019-11-06 | 8.832 | 159,540 | -275,568 | 0.02% | 1,409,103 |
| 2019-10-22 | 2019-10-18 | 8.354 | 435,108 | -69,065 | 0.05% | 3,635,100 |
| 2019-09-04 | 2019-09-02 | 7.659 | 504,173 | -69,065 | 0.05% | 3,861,701 |
| 2019-08-29 | 2019-08-27 | 6.950 | 573,238 | -69,064 | 0.06% | 3,984,003 |
| 2019-07-23 | 2019-07-19 | 8.166 | 642,302 | -276,259 | 0.07% | 5,245,197 |
| 2019-07-22 | 2019-07-18 | 8.253 | 918,561 | -138,130 | 0.10% | 7,580,996 |
| 2019-07-16 | 2019-07-12 | 7.196 | 1,056,691 | -109,813 | 0.11% | 7,604,100 |
| 2019-07-09 | 2019-07-05 | 6.950 | 1,166,504 | +109,813 | 0.12% | 8,107,200 |
| 2019-06-25 | 2019-06-21 | 8.262 | 1,056,691 | -74,083 | 0.11% | 8,729,959 |
| 2019-05-09 | 2019-05-07 | 6.900 | 1,130,774 | -247,070 | 0.12% | 7,802,302 |
| 2019-04-17 | 2019-04-15 | 7.298 | 1,377,844 | +116,345 | 0.15% | 10,055,157 |
| 2019-04-15 | 2019-04-11 | 7.451 | 1,261,499 | -103,665 | 0.14% | 9,399,101 |
| 2019-04-12 | 2019-04-10 | 7.757 | 1,365,164 | -412,569 | 0.15% | 10,589,201 |
| 2019-04-09 | 2019-04-04 | 6.732 | 1,777,733 | -72,422 | 0.20% | 11,967,120 |
| 2019-04-02 | 2019-03-29 | 5.951 | 1,850,155 | -784 | 0.20% | 11,011,035 |
| 2019-03-07 | 2019-03-05 | 5.982 | 1,850,939 | +784 | 0.20% | 11,072,337 |
| 2019-02-28 | 2019-02-26 | 5.477 | 1,850,155 | -130,725 | 0.20% | 10,133,549 |
| 2019-02-21 | 2019-02-19 | 5.156 | 1,980,880 | -15,949 | 0.22% | 10,213,121 |
| 2019-02-19 | 2019-02-15 | 5.125 | 1,996,829 | +15,949 | 0.22% | 10,234,252 |
| 2019-01-03 | 2018-12-31 | 4.314 | 1,980,880 | -1,046 | 0.22% | 8,546,291 |
| 2018-11-09 | 2018-11-07 | 4.238 | 1,981,926 | -75,821 | 0.22% | 8,399,194 |
| 2018-11-08 | 2018-11-06 | 4.253 | 2,057,747 | -82,749 | 0.23% | 8,751,998 |
| 2018-11-06 | 2018-11-02 | 4.207 | 2,140,496 | +158,832 | 0.24% | 9,005,701 |
| 2018-10-04 | 2018-10-02 | 4.682 | 1,981,664 | +653 | 0.22% | 9,277,306 |
| 2018-09-17 | 2018-09-13 | 4.314 | 1,981,011 | -130,725 | 0.22% | 8,546,857 |
| 2018-09-12 | 2018-09-10 | 4.131 | 2,111,736 | -9,151 | 0.23% | 8,723,159 |
| 2018-08-29 | 2018-08-27 | 4.620 | 2,120,887 | +215,305 | 0.23% | 9,799,296 |
| 2018-08-15 | 2018-08-13 | 4.697 | 1,905,582 | +39,217 | 0.21% | 8,950,276 |
| 2018-08-06 | 2018-08-02 | 4.819 | 1,866,365 | +262 | 0.21% | 8,994,511 |
| 2018-08-01 | 2018-07-30 | 4.972 | 1,866,103 | -25,622 | 0.21% | 9,278,748 |
| 2018-07-30 | 2018-07-26 | 4.773 | 1,891,725 | +130 | 0.21% | 9,029,902 |
| 2018-07-27 | 2018-07-25 | 4.880 | 1,891,595 | -32,681 | 0.21% | 9,231,861 |
| 2018-07-18 | 2018-07-16 | 4.590 | 1,924,276 | +9,151 | 0.21% | 8,832,000 |
| 2018-07-04 | 2018-06-29 | 5.528 | 1,915,125 | +139,514 | 0.21% | 10,586,725 |
| 2018-05-18 | 2018-05-16 | 5.643 | 1,775,611 | +60,601 | 0.21% | 10,020,598 |
| 2018-05-17 | 2018-05-15 | 5.693 | 1,715,010 | +60,601 | 0.20% | 9,763,498 |
| 2018-05-14 | 2018-05-10 | 5.660 | 1,654,409 | -5,091 | 0.20% | 9,363,899 |
| 2018-05-11 | 2018-05-09 | 5.676 | 1,659,500 | +606 | 0.20% | 9,420,098 |
| 2018-05-09 | 2018-05-07 | 5.726 | 1,658,894 | +4,485 | 0.20% | 9,498,780 |
| 2018-05-07 | 2018-05-03 | 5.858 | 1,654,409 | -77,206 | 0.20% | 9,691,499 |
| 2018-05-02 | 2018-04-27 | 5.577 | 1,731,615 | +168,107 | 0.21% | 9,658,012 |
| 2018-04-27 | 2018-04-25 | 5.594 | 1,563,508 | +30,301 | 0.19% | 8,746,202 |
| 2018-04-24 | 2018-04-20 | 5.544 | 1,533,207 | -123,141 | 0.18% | 8,500,800 |
| 2018-04-19 | 2018-04-17 | 5.528 | 1,656,348 | -51,511 | 0.20% | 9,156,218 |
| 2018-04-17 | 2018-04-13 | 5.511 | 1,707,859 | -12,121 | 0.20% | 9,412,786 |
| 2018-04-10 | 2018-04-06 | 5.412 | 1,719,980 | -36,360 | 0.20% | 9,309,298 |
| 2018-03-26 | 2018-03-22 | 5.082 | 1,756,340 | -6,060 | 0.21% | 8,926,455 |
| 2018-03-19 | 2018-03-15 | 5.297 | 1,762,400 | +1,939 | 0.21% | 9,335,320 |
| 2018-03-16 | 2018-03-14 | 5.247 | 1,760,461 | +3,030 | 0.21% | 9,237,900 |
| 2018-03-15 | 2018-03-13 | 5.297 | 1,757,431 | +48,481 | 0.21% | 9,309,000 |
| 2018-02-12 | 2018-02-08 | 5.297 | 1,708,950 | +54,541 | 0.20% | 9,052,199 |
| 2018-02-08 | 2018-02-06 | 5.346 | 1,654,409 | +54,541 | 0.20% | 8,845,199 |
| 2018-01-10 | 2018-01-08 | 6.155 | 1,599,868 | -12,726 | 0.19% | 9,847,199 |
| 2018-01-09 | 2018-01-05 | 5.990 | 1,612,594 | -121,203 | 0.19% | 9,659,427 |
| 2018-01-08 | 2018-01-04 | 5.891 | 1,733,797 | -6,060 | 0.21% | 10,213,772 |
| 2018-01-05 | 2018-01-03 | 5.660 | 1,739,857 | +18,787 | 0.21% | 9,847,532 |
| 2017-12-28 | 2017-12-22 | 5.396 | 1,721,070 | -96,962 | 0.20% | 9,286,798 |
| 2017-12-21 | 2017-12-19 | 5.148 | 1,818,032 | -54,541 | 0.22% | 9,360,000 |
| 2017-12-20 | 2017-12-18 | 5.049 | 1,872,573 | +54,541 | 0.22% | 9,455,400 |
| 2017-12-19 | 2017-12-15 | 5.049 | 1,818,032 | +96,962 | 0.22% | 9,180,000 |
| 2017-12-08 | 2017-12-06 | 5.082 | 1,721,070 | +121,202 | 0.20% | 8,747,198 |
| 2017-12-07 | 2017-12-05 | 5.247 | 1,599,868 | +181,803 | 0.19% | 8,395,199 |
| 2017-12-01 | 2017-11-29 | 5.429 | 1,418,065 | +60,601 | 0.17% | 7,698,600 |
| 2017-11-30 | 2017-11-28 | 5.495 | 1,357,464 | +121,202 | 0.16% | 7,459,200 |
| 2017-11-29 | 2017-11-27 | 5.511 | 1,236,262 | +6,060 | 0.15% | 6,813,601 |
| 2017-11-23 | 2017-11-21 | 5.346 | 1,230,202 | +290,885 | 0.15% | 6,577,202 |
| 2017-11-14 | 2017-11-10 | 6.006 | 939,317 | +12,121 | 0.11% | 5,642,003 |
| 2017-11-08 | 2017-11-06 | 6.320 | 927,196 | +121,202 | 0.11% | 5,859,898 |
| 2017-10-17 | 2017-10-13 | 6.535 | 805,994 | -121,202 | 0.10% | 5,266,799 |
| 2017-10-16 | 2017-10-12 | 6.188 | 927,196 | -303,006 | 0.11% | 5,737,498 |
| 2017-10-12 | 2017-10-10 | 6.089 | 1,230,202 | -303,005 | 0.15% | 7,490,702 |
| 2017-10-11 | 2017-10-09 | 5.957 | 1,533,207 | -424,208 | 0.18% | 9,133,300 |
| 2017-09-28 | 2017-09-26 | 5.660 | 1,957,415 | -43,148 | 0.23% | 11,078,903 |
| 2017-09-27 | 2017-09-25 | 5.412 | 2,000,563 | +43,148 | 0.24% | 10,827,939 |
| 2017-09-18 | 2017-09-14 | 5.858 | 1,957,415 | +6,061 | 0.23% | 11,466,503 |
| 2017-09-15 | 2017-09-13 | 5.957 | 1,951,354 | +96,961 | 0.23% | 11,624,197 |
| 2017-09-06 | 2017-09-04 | 5.907 | 1,854,393 | +142,655 | 0.22% | 10,954,802 |
| 2017-08-14 | 2017-08-10 | 6.700 | 1,711,738 | -30,300 | 0.20% | 11,467,877 |
| 2017-08-10 | 2017-08-08 | 6.898 | 1,742,038 | -90,902 | 0.21% | 12,015,826 |
| 2017-08-08 | 2017-08-04 | 6.815 | 1,832,940 | +30,301 | 0.22% | 12,491,598 |
| 2017-07-19 | 2017-07-17 | 6.650 | 1,802,639 | -95,750 | 0.21% | 11,987,635 |
| 2017-07-18 | 2017-07-14 | 6.518 | 1,898,389 | -60,601 | 0.23% | 12,373,769 |
| 2017-07-17 | 2017-07-13 | 6.238 | 1,958,990 | +60,601 | 0.23% | 12,219,227 |
| 2017-06-29 | 2017-06-27 | 6.570 | 1,898,389 | +86,639 | 0.23% | 12,473,132 |
| 2017-04-21 | 2017-04-19 | 6.691 | 1,811,750 | -284,550 | 0.23% | 12,123,163 |
| 2017-04-19 | 2017-04-13 | 6.899 | 2,096,300 | -173,506 | 0.26% | 14,462,156 |
| 2017-03-30 | 2017-03-28 | 7.383 | 2,269,806 | +34,701 | 0.28% | 16,758,044 |
| 2017-03-09 | 2017-03-07 | 7.591 | 2,235,105 | -6,246 | 0.28% | 16,965,597 |
| 2017-03-06 | 2017-03-02 | 7.020 | 2,241,351 | +6,246 | 0.28% | 15,734,126 |
| 2017-03-03 | 2017-03-01 | 7.089 | 2,235,105 | -2,313 | 0.28% | 15,844,863 |
| 2017-03-02 | 2017-02-28 | 7.020 | 2,237,418 | -2,545 | 0.28% | 15,706,516 |
| 2017-02-28 | 2017-02-24 | 7.089 | 2,239,963 | +2,429 | 0.28% | 15,879,302 |
| 2017-02-27 | 2017-02-23 | 7.348 | 2,237,534 | +2,429 | 0.28% | 16,442,403 |
| 2017-02-01 | 2017-01-25 | 6.415 | 2,235,105 | -2,313 | 0.28% | 14,337,669 |
| 2017-01-26 | 2017-01-24 | 6.691 | 2,237,418 | -2,892 | 0.28% | 14,971,482 |
| 2017-01-25 | 2017-01-23 | 6.657 | 2,240,310 | -13,418 | 0.28% | 14,913,362 |
| 2017-01-24 | 2017-01-20 | 6.501 | 2,253,728 | -8,675 | 0.28% | 14,651,971 |
| 2017-01-23 | 2017-01-19 | 6.553 | 2,262,403 | -18,391 | 0.28% | 14,825,723 |
| 2017-01-20 | 2017-01-18 | 6.397 | 2,280,794 | +45,689 | 0.28% | 14,591,317 |
| 2016-12-13 | 2016-12-09 | 6.536 | 2,235,105 | -1,619 | 0.28% | 14,608,191 |
| 2016-11-17 | 2016-11-15 | 5.550 | 2,236,724 | -925 | 0.28% | 12,414,354 |
| 2016-11-16 | 2016-11-14 | 5.792 | 2,237,649 | +925 | 0.28% | 12,961,148 |
| 2016-11-15 | 2016-11-11 | 5.706 | 2,236,724 | -1,735 | 0.28% | 12,762,420 |
| 2016-11-14 | 2016-11-10 | 5.533 | 2,238,459 | -1,157 | 0.28% | 12,385,280 |
| 2016-11-11 | 2016-11-09 | 5.014 | 2,239,616 | -57,835 | 0.28% | 11,229,962 |
| 2016-11-07 | 2016-11-03 | 4.789 | 2,297,451 | +2,892 | 0.29% | 11,003,548 |
| 2016-11-04 | 2016-11-02 | 4.720 | 2,294,559 | +39,443 | 0.29% | 10,831,001 |
| 2016-09-29 | 2016-09-27 | 4.893 | 2,255,116 | +364,363 | 0.28% | 11,034,738 |
| 2016-09-05 | 2016-09-01 | 4.409 | 1,890,753 | +25,795 | 0.24% | 8,336,460 |
| 2016-08-30 | 2016-08-26 | 4.426 | 1,864,958 | -232 | 0.23% | 8,254,974 |
| 2016-08-19 | 2016-08-17 | 4.565 | 1,865,190 | +18,392 | 0.23% | 8,514,001 |
| 2016-07-21 | 2016-07-19 | 4.132 | 1,846,798 | -37,593 | 0.23% | 7,631,748 |
| 2016-07-19 | 2016-07-15 | 4.288 | 1,884,391 | +10,410 | 0.23% | 8,080,336 |
| 2016-07-18 | 2016-07-14 | 4.599 | 1,873,981 | +15,616 | 0.23% | 8,618,933 |
| 2016-07-15 | 2016-07-13 | 4.634 | 1,858,365 | +11,567 | 0.23% | 8,611,375 |
| 2016-07-12 | 2016-07-08 | 4.426 | 1,846,798 | -231 | 0.23% | 8,174,592 |
| 2016-07-04 | 2016-06-29 | 4.777 | 1,847,029 | +122,348 | 0.23% | 8,823,993 |
| 2016-06-23 | 2016-06-21 | 4.555 | 1,724,681 | -6,481 | 0.23% | 7,856,256 |
| 2016-06-20 | 2016-06-16 | 4.352 | 1,731,162 | +7,993 | 0.23% | 7,533,162 |
| 2016-06-07 | 2016-06-03 | 4.907 | 1,723,169 | -7,669 | 0.23% | 8,455,620 |
| 2016-05-18 | 2016-05-16 | 4.296 | 1,730,838 | -8,100 | 0.23% | 7,435,602 |
| 2016-05-16 | 2016-05-12 | 4.166 | 1,738,938 | +8,100 | 0.23% | 7,244,999 |
| 2016-05-06 | 2016-05-04 | 4.777 | 1,730,838 | +7,669 | 0.23% | 8,268,902 |
| 2016-05-05 | 2016-05-03 | 4.963 | 1,723,169 | -73,446 | 0.23% | 8,551,344 |
| 2016-05-03 | 2016-04-28 | 4.851 | 1,796,615 | +7,669 | 0.24% | 8,716,217 |
| 2016-04-15 | 2016-04-13 | 6.222 | 1,788,946 | -216 | 0.24% | 11,130,335 |
| 2016-04-13 | 2016-04-11 | 5.666 | 1,789,162 | -5,401 | 0.24% | 10,137,779 |
| 2016-04-07 | 2016-04-05 | 5.370 | 1,794,563 | +5,401 | 0.24% | 9,636,702 |
| 2016-04-05 | 2016-03-31 | 5.518 | 1,789,162 | +216 | 0.24% | 9,872,739 |
| 2016-04-01 | 2016-03-30 | 5.537 | 1,788,946 | -5,401 | 0.24% | 9,904,673 |
| 2016-03-30 | 2016-03-24 | 5.388 | 1,794,347 | +37,803 | 0.24% | 9,668,768 |
| 2016-03-21 | 2016-03-17 | 6.037 | 1,756,544 | -5,400 | 0.23% | 10,603,478 |
| 2016-03-15 | 2016-03-11 | 5.685 | 1,761,944 | -33,051 | 0.24% | 10,016,182 |
| 2016-03-11 | 2016-03-09 | 5.166 | 1,794,995 | -108,008 | 0.24% | 9,273,404 |
| 2016-03-09 | 2016-03-07 | 5.185 | 1,903,003 | -6,481 | 0.25% | 9,866,639 |
| 2016-02-22 | 2016-02-18 | 4.111 | 1,909,484 | -7,560 | 0.25% | 7,849,477 |
| 2016-02-11 | 2016-02-04 | 3.796 | 1,917,044 | +8,640 | 0.26% | 7,277,089 |
| 2016-02-01 | 2016-01-28 | 3.703 | 1,908,404 | +108,009 | 0.25% | 7,067,601 |
| 2016-01-08 | 2016-01-06 | 4.963 | 1,800,395 | +38,451 | 0.24% | 8,934,584 |
| 2015-12-30 | 2015-12-28 | 5.425 | 1,761,944 | -1,620 | 0.24% | 9,559,418 |
| 2015-12-29 | 2015-12-24 | 5.500 | 1,763,564 | +216 | 0.24% | 9,698,831 |
| 2015-11-24 | 2015-11-20 | 6.000 | 1,763,348 | -5,401 | 0.24% | 10,579,247 |
| 2015-11-23 | 2015-11-19 | 5.759 | 1,768,749 | +1,621 | 0.24% | 10,185,874 |
| 2015-11-18 | 2015-11-16 | 5.629 | 1,767,128 | -1,945 | 0.24% | 9,947,485 |
| 2015-11-13 | 2015-11-11 | 5.537 | 1,769,073 | +5,401 | 0.24% | 9,794,644 |
| 2015-11-12 | 2015-11-10 | 5.537 | 1,763,672 | +1,944 | 0.24% | 9,764,741 |
| 2015-11-10 | 2015-11-06 | 5.740 | 1,761,728 | +48,604 | 0.23% | 10,112,820 |
| 2015-11-09 | 2015-11-05 | 5.796 | 1,713,124 | -52,384 | 0.22% | 9,928,985 |
| 2015-11-04 | 2015-11-02 | 5.425 | 1,765,508 | +5,400 | 0.23% | 9,578,754 |
| 2015-10-30 | 2015-10-28 | 5.518 | 1,760,108 | +68,046 | 0.23% | 9,712,417 |
| 2015-10-29 | 2015-10-27 | 5.574 | 1,692,062 | +5,400 | 0.22% | 9,430,929 |
| 2015-10-27 | 2015-10-23 | 5.759 | 1,686,662 | +5,400 | 0.22% | 9,713,152 |
| 2015-10-07 | 2015-10-05 | 5.851 | 1,681,262 | -5,400 | 0.22% | 9,837,714 |
| 2015-09-14 | 2015-09-10 | 5.463 | 1,686,662 | +5,400 | 0.22% | 9,213,440 |
| 2015-08-27 | 2015-08-25 | 5.703 | 1,681,262 | +8,317 | 0.22% | 9,588,658 |
| 2015-08-21 | 2015-08-19 | 7.074 | 1,672,945 | +5,400 | 0.22% | 11,833,596 |
| 2015-08-19 | 2015-08-17 | 7.425 | 1,667,545 | +5,401 | 0.22% | 12,382,081 |
| 2015-07-20 | 2015-07-16 | 7.777 | 1,662,144 | +113,409 | 0.22% | 12,926,759 |
| 2015-07-16 | 2015-07-14 | 8.073 | 1,548,735 | +162,013 | 0.20% | 12,503,607 |
| 2015-07-15 | 2015-07-13 | 8.407 | 1,386,722 | +17,173 | 0.18% | 11,657,810 |
| 2015-07-14 | 2015-07-10 | 7.833 | 1,369,549 | +210,617 | 0.18% | 10,727,281 |
| 2015-07-02 | 2015-06-29 | 9.527 | 1,158,932 | +14,608 | 0.15% | 11,040,842 |
| 2015-06-29 | 2015-06-25 | 10.127 | 1,144,324 | -1,067 | 0.15% | 11,588,395 |
| 2015-06-18 | 2015-06-16 | 10.033 | 1,145,391 | +2,133 | 0.15% | 11,491,800 |
| 2015-06-17 | 2015-06-15 | 10.333 | 1,143,258 | +10,665 | 0.15% | 11,813,440 |
| 2015-06-16 | 2015-06-12 | 10.971 | 1,132,593 | -3,200 | 0.15% | 12,425,397 |
| 2015-06-11 | 2015-06-09 | 10.633 | 1,135,793 | -8,212 | 0.15% | 12,077,103 |
| 2015-06-09 | 2015-06-05 | 11.496 | 1,144,005 | +2,667 | 0.15% | 13,151,307 |
| 2015-06-08 | 2015-06-04 | 11.796 | 1,141,338 | -1,707 | 0.15% | 13,463,112 |
| 2015-06-05 | 2015-06-03 | 12.340 | 1,143,045 | -2,559 | 0.15% | 14,104,891 |
| 2015-06-04 | 2015-06-02 | 12.546 | 1,145,604 | +106 | 0.15% | 14,372,793 |
| 2015-06-01 | 2015-05-28 | 11.102 | 1,145,498 | -287,947 | 0.15% | 12,717,348 |
| 2015-05-29 | 2015-05-27 | 11.196 | 1,433,445 | -202,310 | 0.19% | 16,048,553 |
| 2015-05-28 | 2015-05-26 | 11.365 | 1,635,755 | -109,313 | 0.21% | 18,589,658 |
| 2015-05-26 | 2015-05-21 | 10.821 | 1,745,068 | +263,845 | 0.23% | 18,882,900 |
| 2015-05-21 | 2015-05-19 | 10.408 | 1,481,223 | +1,600 | 0.19% | 15,416,790 |
| 2015-05-14 | 2015-05-12 | 9.771 | 1,479,623 | +10,131 | 0.19% | 14,456,705 |
| 2015-05-13 | 2015-05-11 | 10.014 | 1,469,492 | -92,783 | 0.19% | 14,715,974 |
| 2015-05-12 | 2015-05-08 | 9.921 | 1,562,275 | -2,559 | 0.20% | 15,498,643 |
| 2015-05-11 | 2015-05-07 | 9.508 | 1,564,834 | +5,119 | 0.21% | 14,878,418 |
| 2015-05-08 | 2015-05-06 | 9.583 | 1,559,715 | +266,618 | 0.20% | 14,946,747 |
| 2015-05-06 | 2015-05-04 | 10.296 | 1,293,097 | +53,323 | 0.17% | 13,313,246 |
| 2015-05-05 | 2015-04-30 | 10.146 | 1,239,774 | +53,324 | 0.16% | 12,578,253 |
| 2015-04-29 | 2015-04-27 | 10.858 | 1,186,450 | +1,066 | 0.16% | 12,882,748 |
| 2015-04-22 | 2015-04-20 | 10.502 | 1,185,384 | +37,327 | 0.16% | 12,448,803 |
| 2015-04-20 | 2015-04-16 | 10.746 | 1,148,057 | -176,821 | 0.15% | 12,336,688 |
| 2015-04-17 | 2015-04-15 | 10.408 | 1,324,878 | +134,162 | 0.17% | 13,789,528 |
| 2015-04-16 | 2015-04-14 | 11.665 | 1,190,716 | +27,728 | 0.16% | 13,889,260 |
| 2015-04-15 | 2015-04-13 | 12.265 | 1,162,988 | +38,393 | 0.15% | 14,263,743 |
| 2015-04-14 | 2015-04-10 | 11.927 | 1,124,595 | +1,067 | 0.15% | 13,413,243 |
| 2015-03-23 | 2015-03-19 | 9.602 | 1,123,528 | +1,119,795 | 0.15% | 10,787,837 |
| 2015-02-12 | 2015-02-10 | 8.852 | 3,733 | +3,733 | 0.00% | 33,043 |
| 2015-02-10 | 2015-02-06 | 9.133 | 0 | -5,332 | ||
| 2015-02-09 | 2015-02-05 | 9.302 | 5,332 | -4,266 | 0.00% | 49,597 |
| 2015-02-06 | 2015-02-04 | 8.664 | 9,598 | -53,324 | 0.00% | 83,158 |
| 2015-02-04 | 2015-02-02 | 8.627 | 62,922 | +4,266 | 0.01% | 542,801 |
| 2015-01-02 | 2014-12-29 | 11.233 | 58,656 | -117,312 | 0.01% | 658,900 |
| 2014-12-11 | 2014-12-09 | 9.621 | 175,968 | -119,018 | 0.02% | 1,692,901 |
| 2014-12-08 | 2014-12-04 | 8.477 | 294,986 | +59,296 | 0.04% | 2,500,463 |
| 2014-11-26 | 2014-11-24 | 8.552 | 235,690 | +49,057 | 0.03% | 2,015,517 |
| 2014-11-21 | 2014-11-19 | 8.026 | 186,633 | -106,647 | 0.02% | 1,498,003 |
| 2014-11-20 | 2014-11-18 | 8.064 | 293,280 | -160,717 | 0.04% | 2,365,002 |
| 2014-11-19 | 2014-11-17 | 8.589 | 453,997 | +158,158 | 0.06% | 3,899,411 |
| 2014-11-17 | 2014-11-13 | 8.814 | 295,839 | +161,357 | 0.04% | 2,607,557 |
| 2014-11-13 | 2014-11-11 | 8.739 | 134,482 | -123,498 | 0.02% | 1,175,251 |
| 2014-11-12 | 2014-11-10 | 8.439 | 257,980 | +135,336 | 0.03% | 2,177,103 |
| 2014-11-06 | 2014-11-04 | 8.120 | 122,644 | -486,525 | 0.02% | 995,898 |
| 2014-11-05 | 2014-11-03 | 7.033 | 609,169 | +61,002 | 0.08% | 4,284,001 |
| 2014-11-04 | 2014-10-31 | 6.995 | 548,167 | +213,295 | 0.07% | 3,834,443 |
| 2014-11-03 | 2014-10-30 | 7.201 | 334,872 | +137,575 | 0.04% | 2,411,518 |
| 2014-10-31 | 2014-10-29 | 6.864 | 197,297 | +15,997 | 0.03% | 1,354,198 |
| 2014-10-29 | 2014-10-27 | 6.732 | 181,300 | +10,664 | 0.02% | 1,220,598 |
| 2014-10-17 | 2014-10-15 | 7.464 | 170,636 | +63,989 | 0.02% | 1,273,604 |
| 2014-10-06 | 2014-09-30 | 8.495 | 106,647 | +53,323 | 0.01% | 905,998 |
| 2014-09-22 | 2014-09-18 | 8.795 | 53,324 | +53,324 | 0.01% | 469,004 |
| 2014-09-17 | 2014-09-15 | 8.852 | 0 | -86,491 | ||
| 2014-09-16 | 2014-09-12 | 8.908 | 86,491 | +42,659 | 0.01% | 770,451 |
| 2014-09-15 | 2014-09-11 | 8.870 | 43,832 | -116,139 | 0.01% | 388,806 |
| 2014-09-12 | 2014-09-10 | 8.983 | 159,971 | -133,309 | 0.02% | 1,437,002 |
| 2014-09-08 | 2014-09-04 | 9.358 | 293,280 | +79,986 | 0.04% | 2,744,502 |
| 2014-09-05 | 2014-09-03 | 9.227 | 213,294 | -8,532 | 0.03% | 1,967,996 |
| 2014-09-03 | 2014-09-01 | 8.927 | 221,826 | -151,439 | 0.03% | 1,980,158 |
| 2014-09-01 | 2014-08-28 | 9.002 | 373,265 | -79,986 | 0.05% | 3,359,998 |
| 2014-08-27 | 2014-08-25 | 9.377 | 453,251 | -3,732 | 0.06% | 4,250,004 |
| 2014-08-26 | 2014-08-22 | 9.452 | 456,983 | +83,611 | 0.06% | 4,319,277 |
| 2014-08-20 | 2014-08-18 | 9.564 | 373,372 | +213,401 | 0.05% | 3,571,021 |
| 2014-08-15 | 2014-08-13 | 9.621 | 159,971 | -106,647 | 0.02% | 1,539,002 |
| 2014-08-14 | 2014-08-12 | 9.339 | 266,618 | +106,647 | 0.03% | 2,490,000 |
| 2014-08-12 | 2014-08-08 | 9.114 | 159,971 | +106,647 | 0.02% | 1,458,002 |
| 2014-08-11 | 2014-08-07 | 9.320 | 53,324 | +26,662 | 0.01% | 497,004 |
| 2014-08-08 | 2014-08-06 | 9.470 | 26,662 | -216,067 | 0.00% | 252,502 |
| 2014-08-07 | 2014-08-05 | 9.170 | 242,729 | -3,519 | 0.03% | 2,225,928 |
| 2014-08-06 | 2014-08-04 | 9.077 | 246,248 | +106,647 | 0.03% | 2,235,108 |
| 2014-08-04 | 2014-07-31 | 9.189 | 139,601 | +21,329 | 0.02% | 1,282,818 |
| 2014-08-01 | 2014-07-30 | 9.245 | 118,272 | +79,986 | 0.02% | 1,093,476 |
| 2014-07-31 | 2014-07-29 | 9.208 | 38,286 | -121,578 | 0.01% | 352,535 |
| 2014-07-30 | 2014-07-28 | 9.377 | 159,864 | +153,465 | 0.02% | 1,498,999 |
| 2014-07-25 | 2014-07-23 | 9.170 | 6,399 | -244,968 | 0.00% | 58,682 |
| 2014-07-24 | 2014-07-22 | 8.514 | 251,367 | +75,506 | 0.03% | 2,140,152 |
| 2014-07-23 | 2014-07-21 | 8.345 | 175,861 | -114,753 | 0.02% | 1,467,608 |
| 2014-07-18 | 2014-07-16 | 8.589 | 290,614 | +278,883 | 0.04% | 2,496,103 |
| 2014-07-11 | 2014-07-09 | 8.758 | 11,731 | -21,330 | 0.00% | 102,738 |
| 2014-07-09 | 2014-07-07 | 9.114 | 33,061 | +26,662 | 0.00% | 301,323 |
| 2014-07-03 | 2014-06-30 | 9.373 | 6,399 | +6,399 | 0.00% | 59,976 |
| 2013-09-18 | 2013-09-16 | 13.942 | 0 | -102 | ||
| 2013-09-17 | 2013-09-13 | 13.688 | 102 | +102 | 0.00% | 1,396 |
| 2013-07-19 | 2013-07-17 | 10.017 | 0 | -512 | ||
| 2013-07-17 | 2013-07-15 | 10.056 | 512 | +512 | 0.00% | 5,149 |
| 2013-07-16 | 2013-07-12 | 10.212 | 0 | -102 | ||
| 2013-07-15 | 2013-07-11 | 10.154 | 102 | +102 | 0.00% | 1,036 |
| 2010-12-29 | 2010-12-24 | 45.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy