History of CCASS shareholding
Participant: PHOENIX CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.190 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.130 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.990 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.910 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.530 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.470 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.450 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.470 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.560 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.590 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.580 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.690 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.210 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.130 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.750 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.420 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.010 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.060 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.040 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.850 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.790 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.880 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.890 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.830 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.527 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.538 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.590 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.495 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.337 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.337 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.485 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.421 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.390 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.168 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.168 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.083 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.073 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.083 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.115 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.231 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.136 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.020 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.957 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.083 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.083 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.147 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.978 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.062 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.009 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.295 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.295 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.295 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.168 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.062 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.052 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.147 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.052 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.904 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.872 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.914 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.914 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.957 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.883 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.745 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.640 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.545 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.724 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.809 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.777 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.587 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.407 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.376 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.217 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.126 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.252 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.925 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.041 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.104 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.136 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.295 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.464 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.675 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.622 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.759 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.791 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.875 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.675 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.728 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.023 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.802 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.823 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.833 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.812 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.706 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.316 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.453 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.379 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.495 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.073 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.062 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.999 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.703 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.809 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.862 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.724 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.745 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.735 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.598 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.777 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.703 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.745 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.798 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.735 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.798 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.957 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.936 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.094 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.126 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.978 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.925 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.094 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.031 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.020 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.126 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.925 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.883 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.629 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.788 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.862 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.798 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.788 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.798 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.809 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.872 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.020 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.840 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.978 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.682 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.872 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.883 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.830 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.862 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.925 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.083 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.041 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.978 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.788 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.682 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.682 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.587 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.555 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.566 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.502 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.481 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.513 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.323 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.407 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.450 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.566 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.576 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.481 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.365 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.365 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.439 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.608 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.587 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.851 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.893 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.009 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.788 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.862 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.819 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.809 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.598 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.376 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.302 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.365 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.407 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.545 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.629 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.302 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.122 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.281 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.816 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.953 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.974 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.302 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.154 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.017 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.587 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.485 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.136 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.957 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.157 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.031 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.281 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.974 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.753 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.732 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.372 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.235 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.087 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.971 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.971 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.929 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.918 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.982 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.961 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.887 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.056 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.119 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.098 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.172 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.298 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.394 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.362 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.436 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.552 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.510 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.520 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.552 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.647 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.700 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.552 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.489 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.436 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.615 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.584 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.573 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.563 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.668 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.615 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.594 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.700 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.753 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.658 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.510 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.615 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.827 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.700 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.805 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.805 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.922 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.953 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.964 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.869 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.006 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.080 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.175 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.186 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.985 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.112 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.816 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.753 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.753 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.658 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.721 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.732 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.676 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.062 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.084 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.982 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.152 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.243 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.255 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.266 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.334 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.379 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.379 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.493 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.413 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.561 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.561 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.379 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.618 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.527 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.345 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.538 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.595 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.731 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.015 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.686 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.675 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.697 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.697 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.777 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.754 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.947 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.095 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.208 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.049 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.072 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.765 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.845 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.924 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.527 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.584 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.777 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.777 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.015 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.572 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.618 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.482 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.697 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.026 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.117 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.060 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.947 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.004 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.856 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.981 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.675 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.402 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.300 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.891 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.039 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.982 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.505 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.437 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.596 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.608 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.449 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.471 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.471 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.619 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.687 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.642 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.766 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.664 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.823 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.891 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.073 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.107 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.028 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.698 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.687 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.732 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.744 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.630 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.755 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.835 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.925 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.948 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.732 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.812 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.426 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.369 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.222 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.278 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.346 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.449 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.596 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.085 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.960 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.688 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.722 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.733 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.790 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.711 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.733 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.563 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.359 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.450 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.552 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.688 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.699 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.643 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.518 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.529 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.529 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.563 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.643 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.631 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.722 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.790 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.870 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.870 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.881 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.824 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.768 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.643 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.631 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.597 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.586 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.575 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.586 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.518 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.450 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.472 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.506 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.541 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.541 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.518 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.586 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.609 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.643 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.722 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.597 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.643 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.711 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.643 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.711 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.654 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.756 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.779 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.768 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.790 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.836 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.665 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.620 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.654 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.643 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.631 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.609 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.722 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.654 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.597 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.677 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.609 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.699 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.699 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.495 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.393 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.279 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.325 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.393 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.518 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.643 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.643 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.688 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.745 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.575 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.643 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.654 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.665 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.631 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.575 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.688 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.836 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.836 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.768 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.836 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.677 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.779 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.552 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.563 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.506 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.427 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.438 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.472 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.461 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.541 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.563 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.518 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.631 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.654 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.563 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.257 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.211 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.291 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.132 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.086 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.121 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.109 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.132 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.086 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.245 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.359 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.325 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.404 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.438 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.427 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.586 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.586 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.609 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.665 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.745 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.768 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.768 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.756 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.824 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.802 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.677 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.768 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.824 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.506 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.597 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.677 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.711 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.665 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.654 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.472 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.461 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.450 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.245 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.245 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.257 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.302 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.325 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.325 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.030 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.055 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.092 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.104 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.042 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.005 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.191 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.117 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.179 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.067 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.042 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.992 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.030 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.918 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.918 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.843 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.781 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.744 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.794 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.719 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.595 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.533 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.632 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.558 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.707 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.756 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.856 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.943 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.943 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.290 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.266 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.427 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.390 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.440 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.613 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.688 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.725 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.713 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.762 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.775 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.613 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.651 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.303 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.191 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.129 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.067 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.154 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.328 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.365 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.340 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.377 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.340 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.253 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.228 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.241 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.278 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.129 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.303 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.278 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.154 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.968 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.030 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.079 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.092 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.216 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.290 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.290 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.166 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.092 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.241 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.166 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.402 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.241 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.502 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.440 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.589 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.700 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.862 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.825 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.986 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.911 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.837 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.626 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.700 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.787 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.961 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.123 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.346 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.272 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.762 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.564 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.626 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.787 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.837 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.303 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.253 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.117 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.092 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.104 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.253 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.377 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.489 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.402 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.452 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.638 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.700 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.601 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.477 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.402 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.564 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.576 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.489 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.055 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.055 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.881 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.769 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.719 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.657 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.781 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.719 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.583 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.595 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.645 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.595 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.583 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.583 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.533 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.545 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.670 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.657 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.756 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.769 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.831 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.968 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.769 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.595 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.806 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.819 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.558 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.558 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.508 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.657 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.558 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.744 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.607 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.458 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.396 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.359 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.421 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.570 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.558 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.719 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.496 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.862 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.676 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.800 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.726 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.688 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.527 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.279 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.254 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.229 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.142 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.366 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.452 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.341 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.279 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.241 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.452 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.366 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.390 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.527 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.390 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.440 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.303 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.378 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.353 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.378 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.465 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.577 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.626 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.440 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.390 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.353 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.564 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.751 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.701 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.676 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.738 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.837 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.887 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.875 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.924 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.123 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.272 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.384 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.309 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.260 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.309 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.309 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.309 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.396 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.384 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.409 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.545 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.533 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.508 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.446 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.396 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.496 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.521 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.545 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.508 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.670 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.521 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.521 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.607 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.607 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.458 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.595 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.645 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.657 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.595 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.570 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.794 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.955 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.067 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.216 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.228 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.290 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.290 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.266 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.328 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.055 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.943 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.005 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.905 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.303 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.415 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.328 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.353 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.477 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.278 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.204 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.266 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.390 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.204 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.477 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.427 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.278 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.092 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.030 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.968 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.141 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.092 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.042 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.067 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.253 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.216 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.241 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.315 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.427 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.489 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.415 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.516 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.422 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.489 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 6.516 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.301 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.314 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.301 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.112 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.126 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.234 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.234 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.964 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.099 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.005 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.910 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.897 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.803 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.830 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.005 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.139 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.314 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.516 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.355 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.261 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.099 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.422 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.220 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.261 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.516 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.476 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.745 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.920 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.122 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.799 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.907 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.961 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.216 | 0 | -193 | ||
| 2022-03-31 | 2022-03-29 | 6.786 | 193 | -5,942 | 0.00% | 1,310 |
| 2022-03-29 | 2022-03-25 | 6.651 | 6,135 | -141,122 | 0.00% | 40,804 |
| 2022-03-22 | 2022-03-18 | 6.934 | 147,257 | -3,714 | 0.01% | 1,021,037 |
| 2022-03-18 | 2022-03-16 | 6.180 | 150,971 | -22,282 | 0.01% | 932,963 |
| 2022-03-14 | 2022-03-10 | 6.126 | 173,253 | -8,913 | 0.01% | 1,061,330 |
| 2022-03-11 | 2022-03-09 | 6.005 | 182,166 | +12,626 | 0.02% | 1,093,857 |
| 2022-03-09 | 2022-03-07 | 6.543 | 169,540 | -8,913 | 0.01% | 1,109,346 |
| 2022-03-08 | 2022-03-04 | 6.799 | 178,453 | -37,137 | 0.02% | 1,213,315 |
| 2022-02-28 | 2022-02-24 | 7.109 | 215,590 | +14,112 | 0.02% | 1,532,572 |
| 2022-02-25 | 2022-02-23 | 7.405 | 201,478 | +9,656 | 0.02% | 1,491,931 |
| 2022-02-24 | 2022-02-22 | 7.405 | 191,822 | -1,486 | 0.02% | 1,420,429 |
| 2021-11-02 | 2021-10-29 | 7.566 | 193,308 | +7,428 | 0.02% | 1,462,664 |
| 2021-08-04 | 2021-08-02 | 10.219 | 185,880 | -29,710 | 0.02% | 1,899,472 |
| 2021-07-29 | 2021-07-27 | 8.549 | 215,590 | +7,427 | 0.02% | 1,843,150 |
| 2021-07-28 | 2021-07-26 | 9.101 | 208,163 | +22,283 | 0.02% | 1,894,561 |
| 2021-07-07 | 2021-07-05 | 10.192 | 185,880 | +37,137 | 0.02% | 1,894,467 |
| 2021-06-25 | 2021-06-23 | 10.838 | 148,743 | +7,428 | 0.01% | 1,612,096 |
| 2021-06-11 | 2021-06-09 | 11.404 | 141,315 | +37,137 | 0.01% | 1,611,499 |
| 2021-06-02 | 2021-05-31 | 13.145 | 104,178 | +37,138 | 0.01% | 1,369,427 |
| 2021-06-01 | 2021-05-28 | 13.552 | 67,040 | +2,770 | 0.01% | 908,549 |
| 2021-05-31 | 2021-05-27 | 13.988 | 64,270 | -35,603 | 0.01% | 898,989 |
| 2021-05-25 | 2021-05-21 | 12.878 | 99,873 | +35,603 | 0.01% | 1,286,188 |
| 2021-05-17 | 2021-05-13 | 12.822 | 64,270 | +35,603 | 0.01% | 824,074 |
| 2021-05-13 | 2021-05-11 | 13.623 | 28,667 | -71,206 | 0.00% | 390,518 |
| 2021-04-23 | 2021-04-21 | 15.673 | 99,873 | +23,925 | 0.01% | 1,565,306 |
| 2021-04-22 | 2021-04-20 | 15.926 | 75,948 | +47,281 | 0.01% | 1,209,529 |
| 2021-04-14 | 2021-04-12 | 15.167 | 28,667 | +14,241 | 0.00% | 434,803 |
| 2021-01-28 | 2021-01-26 | 14.830 | 14,426 | -35,603 | 0.00% | 213,942 |
| 2021-01-22 | 2021-01-20 | 15.392 | 50,029 | +35,603 | 0.01% | 770,051 |
| 2021-01-13 | 2021-01-11 | 14.606 | 14,426 | -106,808 | 0.00% | 210,701 |
| 2021-01-12 | 2021-01-08 | 14.858 | 121,234 | -5,839 | 0.01% | 1,801,345 |
| 2021-01-11 | 2021-01-07 | 14.381 | 127,073 | +5,839 | 0.01% | 1,827,427 |
| 2021-01-05 | 2020-12-31 | 13.061 | 121,234 | +64,085 | 0.01% | 1,583,413 |
| 2020-12-30 | 2020-12-28 | 12.668 | 57,149 | +42,723 | 0.01% | 723,939 |
| 2020-09-18 | 2020-09-16 | 11.323 | 14,426 | +433 | 0.00% | 163,341 |
| 2020-06-17 | 2020-06-15 | 8.456 | 13,993 | -6,906 | 0.00% | 118,322 |
| 2020-05-13 | 2020-05-11 | 9.397 | 20,899 | +6,906 | 0.00% | 196,387 |
| 2020-01-03 | 2019-12-31 | 9.455 | 13,993 | -6,906 | 0.00% | 132,302 |
| 2019-12-19 | 2019-12-17 | 9.078 | 20,899 | -6,906 | 0.00% | 189,730 |
| 2019-07-08 | 2019-07-04 | 7.080 | 27,805 | -3,454 | 0.00% | 196,868 |
| 2019-07-03 | 2019-06-28 | 7.428 | 31,259 | +3,454 | 0.00% | 232,186 |
| 2019-06-25 | 2019-06-21 | 8.262 | 27,805 | -5,046 | 0.00% | 229,714 |
| 2019-04-12 | 2019-04-10 | 7.757 | 32,851 | -6,537 | 0.00% | 254,816 |
| 2019-04-11 | 2019-04-09 | 7.405 | 39,388 | -6,536 | 0.00% | 291,662 |
| 2019-04-08 | 2019-04-03 | 6.625 | 45,924 | -9,804 | 0.01% | 304,227 |
| 2019-03-25 | 2019-03-21 | 6.242 | 55,728 | +3,268 | 0.01% | 347,860 |
| 2019-02-08 | 2019-01-31 | 4.865 | 52,460 | -6,536 | 0.01% | 255,227 |
| 2019-01-21 | 2019-01-17 | 4.636 | 58,996 | -6,537 | 0.01% | 273,486 |
| 2018-10-24 | 2018-10-22 | 4.146 | 65,533 | +6,537 | 0.01% | 271,706 |
| 2018-07-25 | 2018-07-23 | 4.483 | 58,996 | -6,537 | 0.01% | 264,460 |
| 2018-07-24 | 2018-07-20 | 4.437 | 65,533 | +6,537 | 0.01% | 290,756 |
| 2018-07-05 | 2018-07-03 | 5.445 | 58,996 | +6,536 | 0.01% | 321,260 |
| 2018-07-04 | 2018-06-29 | 5.528 | 52,460 | +3,822 | 0.01% | 289,997 |
| 2018-04-18 | 2018-04-16 | 5.594 | 48,638 | -6,061 | 0.01% | 272,079 |
| 2018-04-03 | 2018-03-28 | 4.868 | 54,699 | +6,061 | 0.01% | 266,269 |
| 2018-01-11 | 2018-01-09 | 6.304 | 48,638 | -6,061 | 0.01% | 306,591 |
| 2017-11-23 | 2017-11-21 | 5.346 | 54,699 | +6,061 | 0.01% | 292,445 |
| 2017-08-09 | 2017-08-07 | 6.766 | 48,638 | -78,782 | 0.01% | 329,063 |
| 2017-07-18 | 2017-07-14 | 6.518 | 127,420 | -6,060 | 0.02% | 830,528 |
| 2017-06-29 | 2017-06-27 | 6.570 | 133,480 | +6,092 | 0.02% | 877,014 |
| 2017-05-10 | 2017-05-08 | 6.017 | 127,388 | +5,783 | 0.02% | 766,504 |
| 2017-04-20 | 2017-04-18 | 6.484 | 121,605 | +5,784 | 0.02% | 788,478 |
| 2017-03-10 | 2017-03-08 | 7.833 | 115,821 | -5,784 | 0.01% | 907,177 |
| 2017-03-09 | 2017-03-07 | 7.591 | 121,605 | -3,007 | 0.02% | 923,045 |
| 2017-01-23 | 2017-01-19 | 6.553 | 124,612 | -5,784 | 0.02% | 816,593 |
| 2017-01-13 | 2017-01-11 | 6.415 | 130,396 | -7,518 | 0.02% | 836,459 |
| 2016-12-29 | 2016-12-23 | 5.810 | 137,914 | +5,783 | 0.02% | 801,225 |
| 2016-11-30 | 2016-11-28 | 6.294 | 132,131 | -5,783 | 0.02% | 831,597 |
| 2016-11-14 | 2016-11-10 | 5.533 | 137,914 | -17,351 | 0.02% | 763,071 |
| 2016-07-04 | 2016-06-29 | 4.777 | 155,265 | +10,285 | 0.02% | 741,763 |
| 2016-05-30 | 2016-05-26 | 4.629 | 144,980 | -54 | 0.02% | 671,150 |
| 2016-05-06 | 2016-05-04 | 4.777 | 145,034 | +5,401 | 0.02% | 692,885 |
| 2016-04-28 | 2016-04-26 | 4.944 | 139,633 | +10,800 | 0.02% | 690,353 |
| 2016-03-24 | 2016-03-22 | 5.759 | 128,833 | -702 | 0.02% | 741,924 |
| 2016-03-17 | 2016-03-15 | 5.870 | 129,535 | -5,400 | 0.02% | 760,358 |
| 2015-09-07 | 2015-09-02 | 5.222 | 134,935 | +5,400 | 0.02% | 704,605 |
| 2015-08-25 | 2015-08-21 | 6.351 | 129,535 | +5,401 | 0.02% | 822,722 |
| 2015-08-20 | 2015-08-18 | 7.222 | 124,134 | +5,400 | 0.02% | 896,452 |
| 2015-08-13 | 2015-08-11 | 8.055 | 118,734 | -5,400 | 0.02% | 956,392 |
| 2015-07-29 | 2015-07-27 | 7.222 | 124,134 | +5,400 | 0.02% | 896,452 |
| 2015-07-21 | 2015-07-17 | 7.777 | 118,734 | +5,401 | 0.02% | 923,413 |
| 2015-07-15 | 2015-07-13 | 8.407 | 113,333 | -5,401 | 0.01% | 952,761 |
| 2015-07-09 | 2015-07-07 | 7.277 | 118,734 | +5,401 | 0.02% | 864,051 |
| 2015-07-07 | 2015-07-03 | 8.277 | 113,333 | +5,400 | 0.01% | 938,071 |
| 2015-07-02 | 2015-06-29 | 9.527 | 107,933 | +1,360 | 0.01% | 1,028,249 |
| 2015-06-19 | 2015-06-17 | 10.089 | 106,573 | +5,333 | 0.01% | 1,075,251 |
| 2015-05-22 | 2015-05-20 | 10.783 | 101,240 | -5,333 | 0.01% | 1,091,693 |
| 2015-05-06 | 2015-05-04 | 10.296 | 106,573 | +5,333 | 0.01% | 1,097,236 |
| 2015-04-15 | 2015-04-13 | 12.265 | 101,240 | -5,333 | 0.01% | 1,241,682 |
| 2015-04-02 | 2015-03-31 | 10.033 | 106,573 | -3,199 | 0.01% | 1,069,256 |
| 2015-04-01 | 2015-03-30 | 9.958 | 109,772 | -5,332 | 0.01% | 1,093,117 |
| 2015-02-04 | 2015-02-02 | 8.627 | 115,104 | +5,332 | 0.02% | 992,953 |
| 2015-01-19 | 2015-01-15 | 10.558 | 109,772 | +2,666 | 0.01% | 1,158,992 |
| 2015-01-16 | 2015-01-14 | 10.483 | 107,106 | +2,666 | 0.01% | 1,122,810 |
| 2015-01-08 | 2015-01-06 | 11.515 | 104,440 | -7,998 | 0.01% | 1,202,585 |
| 2015-01-05 | 2014-12-31 | 11.083 | 112,438 | +5,332 | 0.01% | 1,246,181 |
| 2014-12-23 | 2014-12-19 | 11.158 | 107,106 | -2,666 | 0.01% | 1,195,119 |
| 2014-12-16 | 2014-12-12 | 10.427 | 109,772 | -5,332 | 0.01% | 1,144,582 |
| 2014-12-10 | 2014-12-08 | 9.152 | 115,104 | -5,333 | 0.02% | 1,053,394 |
| 2014-11-17 | 2014-11-13 | 8.814 | 120,437 | -5,332 | 0.02% | 1,061,545 |
| 2014-11-13 | 2014-11-11 | 8.739 | 125,769 | +5,332 | 0.02% | 1,099,107 |
| 2014-11-06 | 2014-11-04 | 8.120 | 120,437 | -5,332 | 0.02% | 977,976 |
| 2014-11-03 | 2014-10-30 | 7.201 | 125,769 | -5,332 | 0.02% | 905,702 |
| 2014-10-28 | 2014-10-24 | 6.901 | 131,101 | +5,332 | 0.02% | 904,762 |
| 2014-10-27 | 2014-10-23 | 7.108 | 125,769 | +5,332 | 0.02% | 893,909 |
| 2014-10-16 | 2014-10-14 | 7.951 | 120,437 | +5,333 | 0.02% | 957,649 |
| 2014-08-13 | 2014-08-11 | 9.189 | 115,104 | -15,997 | 0.02% | 1,057,711 |
| 2014-08-12 | 2014-08-08 | 9.114 | 131,101 | -15,997 | 0.02% | 1,194,876 |
| 2014-08-11 | 2014-08-07 | 9.320 | 147,098 | +15,997 | 0.02% | 1,371,020 |
| 2014-08-08 | 2014-08-06 | 9.470 | 131,101 | +2,666 | 0.02% | 1,241,589 |
| 2014-08-06 | 2014-08-04 | 9.077 | 128,435 | -5,866 | 0.02% | 1,165,760 |
| 2014-08-05 | 2014-08-01 | 8.983 | 134,301 | +5,866 | 0.02% | 1,206,411 |
| 2014-07-29 | 2014-07-25 | 9.208 | 128,435 | -5,866 | 0.02% | 1,182,621 |
| 2014-07-28 | 2014-07-24 | 9.264 | 134,301 | -5,332 | 0.02% | 1,244,190 |
| 2014-07-16 | 2014-07-14 | 8.627 | 139,633 | +5,332 | 0.02% | 1,204,554 |
| 2014-07-02 | 2014-06-27 | 9.490 | 134,301 | +15,559 | 0.02% | 1,274,490 |
| 2014-06-27 | 2014-06-25 | 10.251 | 118,742 | -7,170 | 0.02% | 1,217,263 |
| 2014-06-23 | 2014-06-19 | 10.466 | 125,912 | -15,364 | 0.02% | 1,317,810 |
| 2014-06-19 | 2014-06-17 | 10.290 | 141,276 | +7,682 | 0.02% | 1,453,784 |
| 2014-06-18 | 2014-06-16 | 10.486 | 133,594 | +7,682 | 0.02% | 1,400,819 |
| 2014-06-17 | 2014-06-13 | 10.525 | 125,912 | +4,097 | 0.02% | 1,325,186 |
| 2014-06-13 | 2014-06-11 | 10.466 | 121,815 | +6,146 | 0.02% | 1,274,930 |
| 2014-06-12 | 2014-06-10 | 10.603 | 115,669 | +10,242 | 0.02% | 1,226,416 |
| 2014-05-12 | 2014-05-08 | 10.076 | 105,427 | +5,121 | 0.01% | 1,062,239 |
| 2014-04-10 | 2014-04-08 | 11.755 | 100,306 | -1,433 | 0.01% | 1,179,083 |
| 2014-03-25 | 2014-03-21 | 10.798 | 101,739 | -5,122 | 0.01% | 1,098,584 |
| 2014-03-19 | 2014-03-17 | 9.705 | 106,861 | +5,122 | 0.01% | 1,037,042 |
| 2013-09-13 | 2013-09-11 | 14.489 | 101,739 | -2,561 | 0.01% | 1,474,050 |
| 2013-06-20 | 2013-06-18 | 12.563 | 104,300 | +4,281 | 0.01% | 1,310,372 |
| 2013-06-11 | 2013-06-07 | 13.500 | 100,019 | +2,456 | 0.01% | 1,350,272 |
| 2013-05-28 | 2013-05-24 | 16.269 | 97,563 | +2,456 | 0.01% | 1,587,293 |
| 2013-05-24 | 2013-05-22 | 17.104 | 95,107 | -2,947 | 0.01% | 1,626,736 |
| 2013-05-23 | 2013-05-21 | 16.697 | 98,054 | +5,893 | 0.01% | 1,637,210 |
| 2013-05-22 | 2013-05-20 | 16.616 | 92,161 | -5,294 | 0.01% | 1,531,308 |
| 2013-05-14 | 2013-05-10 | 17.226 | 97,455 | -2,947 | 0.01% | 1,678,803 |
| 2013-05-10 | 2013-05-08 | 16.901 | 100,402 | +7,858 | 0.01% | 1,696,859 |
| 2013-04-19 | 2013-04-17 | 15.801 | 92,544 | -1,473 | 0.01% | 1,462,296 |
| 2013-04-17 | 2013-04-15 | 15.496 | 94,017 | -1,474 | 0.01% | 1,456,855 |
| 2013-04-12 | 2013-04-10 | 16.656 | 95,491 | +2,947 | 0.01% | 1,590,527 |
| 2013-04-11 | 2013-04-09 | 16.677 | 92,544 | -5,893 | 0.01% | 1,543,325 |
| 2013-04-10 | 2013-04-08 | 16.168 | 98,437 | +2,946 | 0.01% | 1,591,491 |
| 2013-03-28 | 2013-03-26 | 18.774 | 95,491 | +2,947 | 0.01% | 1,792,746 |
| 2013-03-11 | 2013-03-07 | 19.996 | 92,544 | +63,844 | 0.01% | 1,850,483 |
| 2013-03-06 | 2013-03-04 | 19.812 | 28,700 | -8,349 | 0.00% | 568,617 |
| 2013-03-04 | 2013-02-28 | 20.851 | 37,049 | +2,456 | 0.01% | 772,506 |
| 2013-03-01 | 2013-02-27 | 20.566 | 34,593 | +6,187 | 0.00% | 711,434 |
| 2013-02-28 | 2013-02-26 | 20.484 | 28,406 | -6,679 | 0.00% | 581,880 |
| 2013-02-19 | 2013-02-15 | 21.543 | 35,085 | -19,644 | 0.00% | 755,844 |
| 2013-02-18 | 2013-02-14 | 20.973 | 54,729 | +13,751 | 0.01% | 1,147,836 |
| 2013-02-08 | 2013-02-06 | 20.973 | 40,978 | +5,893 | 0.01% | 859,435 |
| 2013-02-04 | 2013-01-31 | 21.462 | 35,085 | -1,473 | 0.00% | 752,987 |
| 2013-01-23 | 2013-01-21 | 22.521 | 36,558 | +2,947 | 0.01% | 823,309 |
| 2013-01-14 | 2013-01-10 | 22.480 | 33,611 | +2,455 | 0.00% | 755,572 |
| 2013-01-11 | 2013-01-09 | 22.480 | 31,156 | -2,946 | 0.00% | 700,384 |
| 2013-01-07 | 2013-01-03 | 24.150 | 34,102 | +2,946 | 0.00% | 823,550 |
| 2013-01-04 | 2013-01-02 | 24.394 | 31,156 | +2,947 | 0.00% | 760,018 |
| 2013-01-03 | 2012-12-31 | 23.254 | 28,209 | -491 | 0.00% | 655,963 |
| 2012-12-27 | 2012-12-20 | 23.702 | 28,700 | +1,964 | 0.00% | 680,237 |
| 2012-12-21 | 2012-12-19 | 24.190 | 26,736 | -1,964 | 0.00% | 646,753 |
| 2012-12-20 | 2012-12-18 | 23.865 | 28,700 | -9,822 | 0.00% | 684,912 |
| 2012-12-19 | 2012-12-17 | 23.172 | 38,522 | +7,366 | 0.01% | 892,640 |
| 2012-12-12 | 2012-12-10 | 21.625 | 31,156 | -687 | 0.00% | 673,739 |
| 2012-12-10 | 2012-12-06 | 21.217 | 31,843 | -6,679 | 0.00% | 675,627 |
| 2012-12-07 | 2012-12-05 | 20.729 | 38,522 | +1,964 | 0.01% | 798,513 |
| 2012-12-06 | 2012-12-04 | 19.853 | 36,558 | +2,947 | 0.01% | 725,792 |
| 2012-11-22 | 2012-11-20 | 18.876 | 33,611 | +5,402 | 0.00% | 634,434 |
| 2012-11-20 | 2012-11-16 | 19.242 | 28,209 | +6,875 | 0.00% | 542,806 |
| 2012-11-16 | 2012-11-14 | 19.772 | 21,334 | +2,947 | 0.00% | 421,810 |
| 2012-11-14 | 2012-11-12 | 20.688 | 18,387 | +2,456 | 0.00% | 380,391 |
| 2012-11-05 | 2012-11-01 | 21.991 | 15,931 | +2,946 | 0.00% | 350,342 |
| 2012-10-16 | 2012-10-12 | 20.036 | 12,985 | -4,911 | 0.00% | 260,173 |
| 2012-10-15 | 2012-10-11 | 19.364 | 17,896 | +2,554 | 0.00% | 346,547 |
| 2012-10-12 | 2012-10-10 | 19.507 | 15,342 | -2,554 | 0.00% | 299,277 |
| 2012-10-11 | 2012-10-09 | 18.794 | 17,896 | -5,402 | 0.00% | 336,343 |
| 2012-09-21 | 2012-09-19 | 17.959 | 23,298 | -1,473 | 0.00% | 418,420 |
| 2012-09-20 | 2012-09-18 | 17.695 | 24,771 | +2,455 | 0.00% | 438,317 |
| 2012-09-19 | 2012-09-17 | 18.224 | 22,316 | -3,438 | 0.00% | 406,691 |
| 2012-09-18 | 2012-09-14 | 18.163 | 25,754 | -982 | 0.00% | 467,773 |
| 2012-09-13 | 2012-09-11 | 17.552 | 26,736 | +8,349 | 0.00% | 469,277 |
| 2012-09-12 | 2012-09-10 | 18.387 | 18,387 | -5,893 | 0.00% | 338,083 |
| 2012-09-11 | 2012-09-07 | 17.328 | 24,280 | -2,456 | 0.00% | 420,730 |
| 2012-09-10 | 2012-09-06 | 16.025 | 26,736 | -1,964 | 0.00% | 428,446 |
| 2012-09-07 | 2012-09-05 | 15.638 | 28,700 | -27,502 | 0.00% | 448,816 |
| 2012-09-06 | 2012-09-04 | 16.616 | 56,202 | -4,911 | 0.01% | 933,829 |
| 2012-09-05 | 2012-09-03 | 16.962 | 61,113 | +31,922 | 0.01% | 1,036,583 |
| 2012-09-03 | 2012-08-30 | 16.840 | 29,191 | +4,911 | 0.00% | 491,564 |
| 2012-08-31 | 2012-08-29 | 17.410 | 24,280 | -6,876 | 0.00% | 422,708 |
| 2012-08-24 | 2012-08-22 | 18.224 | 31,156 | +4,911 | 0.00% | 567,793 |
| 2012-08-21 | 2012-08-17 | 18.428 | 26,245 | +2,947 | 0.00% | 483,638 |
| 2012-08-16 | 2012-08-14 | 18.469 | 23,298 | +2,947 | 0.00% | 430,280 |
| 2012-08-15 | 2012-08-13 | 18.998 | 20,351 | +982 | 0.00% | 386,627 |
| 2012-08-13 | 2012-08-09 | 19.812 | 19,369 | -7,858 | 0.00% | 383,747 |
| 2012-08-08 | 2012-08-06 | 19.018 | 27,227 | +2,947 | 0.00% | 517,812 |
| 2012-08-07 | 2012-08-03 | 18.591 | 24,280 | -1,474 | 0.00% | 451,383 |
| 2012-08-06 | 2012-08-02 | 18.489 | 25,754 | +1,474 | 0.00% | 476,163 |
| 2012-08-03 | 2012-08-01 | 18.693 | 24,280 | -1,474 | 0.00% | 453,854 |
| 2012-08-02 | 2012-07-31 | 17.674 | 25,754 | +1,474 | 0.00% | 455,187 |
| 2012-08-01 | 2012-07-30 | 18.122 | 24,280 | -2,947 | 0.00% | 440,011 |
| 2012-07-31 | 2012-07-27 | 17.491 | 27,227 | +2,947 | 0.00% | 476,232 |
| 2012-07-20 | 2012-07-18 | 18.693 | 24,280 | +4,911 | 0.00% | 453,854 |
| 2012-07-13 | 2012-07-11 | 19.629 | 19,369 | -3,929 | 0.00% | 380,198 |
| 2012-07-12 | 2012-07-10 | 18.855 | 23,298 | +3,929 | 0.00% | 439,294 |
| 2012-07-11 | 2012-07-09 | 19.059 | 19,369 | -1,965 | 0.00% | 369,155 |
| 2012-07-10 | 2012-07-06 | 19.792 | 21,334 | +1,965 | 0.00% | 422,244 |
| 2012-07-09 | 2012-07-05 | 18.957 | 19,369 | -1,965 | 0.00% | 367,183 |
| 2012-07-06 | 2012-07-04 | 19.588 | 21,334 | -982 | 0.00% | 417,900 |
| 2012-07-05 | 2012-07-03 | 20.946 | 22,316 | +982 | 0.00% | 467,438 |
| 2012-07-04 | 2012-06-29 | 20.568 | 21,334 | +658 | 0.00% | 438,801 |
| 2012-07-03 | 2012-06-28 | 20.442 | 20,676 | -1,904 | 0.00% | 422,661 |
| 2012-06-29 | 2012-06-27 | 20.757 | 22,580 | +1,904 | 0.00% | 468,699 |
| 2012-06-27 | 2012-06-25 | 20.967 | 20,676 | -476 | 0.00% | 433,521 |
| 2012-06-26 | 2012-06-22 | 21.219 | 21,152 | +1,903 | 0.00% | 448,834 |
| 2012-06-21 | 2012-06-19 | 22.774 | 19,249 | -2,855 | 0.00% | 438,380 |
| 2012-06-20 | 2012-06-18 | 22.480 | 22,104 | +1,903 | 0.00% | 496,898 |
| 2012-06-19 | 2012-06-15 | 22.102 | 20,201 | -1,903 | 0.00% | 446,480 |
| 2012-06-15 | 2012-06-13 | 21.430 | 22,104 | +2,855 | 0.00% | 473,679 |
| 2012-06-04 | 2012-05-31 | 23.909 | 19,249 | +1,428 | 0.00% | 460,218 |
| 2012-05-30 | 2012-05-28 | 24.245 | 17,821 | -1,428 | 0.00% | 432,067 |
| 2012-05-29 | 2012-05-25 | 22.732 | 19,249 | -2,855 | 0.00% | 437,571 |
| 2012-05-23 | 2012-05-21 | 20.274 | 22,104 | -4,760 | 0.00% | 448,137 |
| 2012-05-22 | 2012-05-18 | 19.707 | 26,864 | +4,760 | 0.00% | 529,403 |
| 2012-05-17 | 2012-05-15 | 21.682 | 22,104 | -96 | 0.00% | 479,252 |
| 2012-05-15 | 2012-05-11 | 21.303 | 22,200 | -1,047 | 0.00% | 472,938 |
| 2012-05-14 | 2012-05-10 | 21.346 | 23,247 | -2,380 | 0.00% | 496,219 |
| 2012-05-11 | 2012-05-09 | 21.219 | 25,627 | +2,095 | 0.00% | 543,791 |
| 2012-05-10 | 2012-05-08 | 21.976 | 23,532 | -1,428 | 0.00% | 517,134 |
| 2012-05-04 | 2012-05-02 | 24.539 | 24,960 | +2,856 | 0.00% | 612,492 |
| 2012-04-30 | 2012-04-26 | 24.161 | 22,104 | -952 | 0.00% | 534,050 |
| 2012-04-27 | 2012-04-25 | 23.362 | 23,056 | -4,760 | 0.00% | 538,644 |
| 2012-04-26 | 2012-04-24 | 22.984 | 27,816 | +4,760 | 0.00% | 639,330 |
| 2012-04-24 | 2012-04-20 | 24.035 | 23,056 | -4,760 | 0.00% | 554,144 |
| 2012-04-23 | 2012-04-19 | 24.035 | 27,816 | -6,093 | 0.00% | 668,550 |
| 2012-04-17 | 2012-04-13 | 24.161 | 33,909 | +952 | 0.00% | 819,268 |
| 2012-04-11 | 2012-04-05 | 22.816 | 32,957 | -761 | 0.00% | 751,953 |
| 2012-04-10 | 2012-04-03 | 22.732 | 33,718 | +761 | 0.00% | 766,482 |
| 2012-03-30 | 2012-03-28 | 21.598 | 32,957 | +1,904 | 0.00% | 711,793 |
| 2012-03-29 | 2012-03-27 | 22.312 | 31,053 | -2,856 | 0.00% | 692,853 |
| 2012-03-28 | 2012-03-26 | 21.009 | 33,909 | +2,856 | 0.00% | 712,407 |
| 2012-03-27 | 2012-03-23 | 21.135 | 31,053 | -2,856 | 0.00% | 656,318 |
| 2012-03-22 | 2012-03-20 | 23.446 | 33,909 | -3,808 | 0.00% | 795,046 |
| 2012-03-21 | 2012-03-19 | 23.741 | 37,717 | +3,808 | 0.01% | 895,424 |
| 2012-03-20 | 2012-03-16 | 24.203 | 33,909 | -1,237 | 0.00% | 820,692 |
| 2012-03-16 | 2012-03-14 | 24.161 | 35,146 | +1,237 | 0.01% | 849,154 |
| 2012-03-15 | 2012-03-13 | 24.455 | 33,909 | -571 | 0.00% | 829,241 |
| 2012-03-14 | 2012-03-12 | 24.581 | 34,480 | -2,856 | 0.01% | 847,551 |
| 2012-03-13 | 2012-03-09 | 24.623 | 37,336 | -761 | 0.01% | 919,323 |
| 2012-03-08 | 2012-03-06 | 23.110 | 38,097 | +952 | 0.01% | 880,433 |
| 2012-03-01 | 2012-02-28 | 24.917 | 37,145 | +2,380 | 0.01% | 925,546 |
| 2012-02-29 | 2012-02-27 | 24.791 | 34,765 | -6,188 | 0.01% | 861,861 |
| 2012-02-28 | 2012-02-24 | 25.421 | 40,953 | +952 | 0.01% | 1,041,080 |
| 2012-02-23 | 2012-02-21 | 24.371 | 40,001 | +2,856 | 0.01% | 974,859 |
| 2012-02-22 | 2012-02-20 | 24.623 | 37,145 | +6,473 | 0.01% | 914,620 |
| 2012-02-17 | 2012-02-15 | 23.657 | 30,672 | -1,047 | 0.00% | 725,594 |
| 2012-02-14 | 2012-02-10 | 23.573 | 31,719 | +10,471 | 0.00% | 747,696 |
| 2012-02-13 | 2012-02-09 | 23.825 | 21,248 | +2,856 | 0.00% | 506,226 |
| 2012-02-10 | 2012-02-08 | 23.657 | 18,392 | -2,856 | 0.00% | 435,091 |
| 2012-02-08 | 2012-02-06 | 23.825 | 21,248 | +3,808 | 0.00% | 506,226 |
| 2012-02-02 | 2012-01-31 | 21.934 | 17,440 | +2,856 | 0.00% | 382,525 |
| 2012-01-13 | 2012-01-11 | 19.812 | 14,584 | -1,904 | 0.00% | 288,936 |
| 2012-01-12 | 2012-01-10 | 19.203 | 16,488 | -2,380 | 0.00% | 316,612 |
| 2011-12-30 | 2011-12-28 | 17.858 | 18,868 | +1,523 | 0.00% | 336,944 |
| 2011-12-29 | 2011-12-23 | 18.635 | 17,345 | -4,759 | 0.00% | 323,229 |
| 2011-12-23 | 2011-12-21 | 17.669 | 22,104 | +856 | 0.00% | 390,553 |
| 2011-12-12 | 2011-12-08 | 17.396 | 21,248 | +2,380 | 0.00% | 369,625 |
| 2011-12-08 | 2011-12-06 | 17.627 | 18,868 | -666 | 0.00% | 332,584 |
| 2011-12-05 | 2011-12-01 | 18.887 | 19,534 | -2,380 | 0.00% | 368,947 |
| 2011-12-01 | 2011-11-29 | 17.123 | 21,914 | -2,856 | 0.00% | 375,225 |
| 2011-11-30 | 2011-11-28 | 16.324 | 24,770 | +7,616 | 0.00% | 404,352 |
| 2011-11-25 | 2011-11-23 | 16.429 | 17,154 | -4,760 | 0.00% | 281,829 |
| 2011-11-24 | 2011-11-22 | 17.228 | 21,914 | +4,760 | 0.00% | 377,527 |
| 2011-11-09 | 2011-11-07 | 22.690 | 17,154 | +952 | 0.00% | 389,226 |
| 2011-11-08 | 2011-11-04 | 23.615 | 16,202 | +2,856 | 0.00% | 382,603 |
| 2011-10-31 | 2011-10-27 | 25.589 | 13,346 | -476 | 0.00% | 341,516 |
| 2011-10-28 | 2011-10-26 | 22.648 | 13,822 | -476 | 0.00% | 313,042 |
| 2011-10-27 | 2011-10-25 | 21.135 | 14,298 | +952 | 0.00% | 302,194 |
| 2011-10-10 | 2011-10-06 | 18.152 | 13,346 | -4,760 | 0.00% | 242,258 |
| 2011-10-04 | 2011-09-30 | 18.656 | 18,106 | -2,475 | 0.00% | 337,791 |
| 2011-09-21 | 2011-09-19 | 20.421 | 20,581 | -4,760 | 0.00% | 420,287 |
| 2011-09-12 | 2011-09-08 | 26.262 | 25,341 | +4,760 | 0.00% | 665,498 |
| 2011-09-08 | 2011-09-06 | 25.926 | 20,581 | -952 | 0.00% | 533,574 |
| 2011-09-07 | 2011-09-05 | 26.724 | 21,533 | -9,520 | 0.00% | 575,446 |
| 2011-09-02 | 2011-08-31 | 28.069 | 31,053 | +952 | 0.00% | 871,612 |
| 2011-08-26 | 2011-08-24 | 25.421 | 30,101 | -15,231 | 0.00% | 765,208 |
| 2011-08-23 | 2011-08-19 | 26.514 | 45,332 | +666 | 0.01% | 1,201,925 |
| 2011-08-12 | 2011-08-10 | 28.573 | 44,666 | -761 | 0.01% | 1,276,230 |
| 2011-08-11 | 2011-08-09 | 27.774 | 45,427 | +4,759 | 0.01% | 1,261,707 |
| 2011-08-02 | 2011-07-29 | 32.270 | 40,668 | -476 | 0.01% | 1,312,372 |
| 2011-08-01 | 2011-07-28 | 32.228 | 41,144 | +476 | 0.01% | 1,326,004 |
| 2011-07-29 | 2011-07-27 | 32.438 | 40,668 | -103,953 | 0.01% | 1,319,207 |
| 2011-07-28 | 2011-07-26 | 33.069 | 144,621 | -86 | 0.02% | 4,782,435 |
| 2011-07-26 | 2011-07-22 | 34.077 | 144,707 | +45,723 | 0.02% | 4,931,208 |
| 2011-07-25 | 2011-07-21 | 33.699 | 98,984 | -229 | 0.01% | 3,335,664 |
| 2011-07-21 | 2011-07-19 | 32.480 | 99,213 | +57,117 | 0.01% | 3,222,486 |
| 2011-07-20 | 2011-07-18 | 32.733 | 42,096 | -27,130 | 0.01% | 1,377,911 |
| 2011-07-15 | 2011-07-13 | 32.438 | 69,226 | +37,240 | 0.01% | 2,245,585 |
| 2011-07-12 | 2011-07-08 | 33.321 | 31,986 | -476 | 0.01% | 1,065,801 |
| 2011-07-08 | 2011-07-06 | 33.195 | 32,462 | -47,598 | 0.01% | 1,077,570 |
| 2011-07-07 | 2011-07-05 | 33.951 | 80,060 | -34,080 | 0.02% | 2,718,128 |
| 2011-06-30 | 2011-06-28 | 31.934 | 114,140 | -476 | 0.02% | 3,644,974 |
| 2011-06-28 | 2011-06-24 | 31.262 | 114,616 | -4,759 | 0.02% | 3,583,118 |
| 2011-06-24 | 2011-06-22 | 29.035 | 119,375 | -4,760 | 0.02% | 3,466,046 |
| 2011-06-20 | 2011-06-16 | 48.439 | 124,135 | +30,344 | 0.02% | 6,012,961 |
| 2011-06-08 | 2011-06-03 | 48.494 | 93,791 | +2,014 | 0.02% | 4,548,347 |
| 2011-06-07 | 2011-06-02 | 49.607 | 91,777 | +2,158 | 0.02% | 4,552,759 |
| 2011-06-02 | 2011-05-31 | 51.108 | 89,619 | +4,315 | 0.02% | 4,580,275 |
| 2011-06-01 | 2011-05-30 | 51.053 | 85,304 | +576 | 0.02% | 4,354,999 |
| 2011-05-26 | 2011-05-24 | 51.998 | 84,728 | +8,990 | 0.02% | 4,405,696 |
| 2011-05-23 | 2011-05-19 | 52.165 | 75,738 | -431 | 0.02% | 3,950,869 |
| 2011-05-20 | 2011-05-18 | 52.888 | 76,169 | +935 | 0.02% | 4,028,420 |
| 2011-05-18 | 2011-05-16 | 51.108 | 75,234 | +2,158 | 0.02% | 3,845,082 |
| 2011-05-17 | 2011-05-13 | 53.388 | 73,076 | +359 | 0.02% | 3,901,414 |
| 2011-05-16 | 2011-05-12 | 51.442 | 72,717 | +432 | 0.02% | 3,740,707 |
| 2011-05-11 | 2011-05-06 | 54.334 | 72,285 | +719 | 0.02% | 3,927,523 |
| 2011-05-06 | 2011-05-04 | 57.003 | 71,566 | +1,798 | 0.02% | 4,079,497 |
| 2011-05-03 | 2011-04-28 | 57.420 | 69,768 | +3,596 | 0.02% | 4,006,105 |
| 2011-04-29 | 2011-04-27 | 58.394 | 66,172 | -3,236 | 0.02% | 3,864,022 |
| 2011-04-19 | 2011-04-15 | 62.287 | 69,408 | +14,385 | 0.02% | 4,323,182 |
| 2011-04-18 | 2011-04-14 | 61.313 | 55,023 | -504 | 0.01% | 3,373,641 |
| 2011-04-15 | 2011-04-13 | 61.452 | 55,527 | -719 | 0.01% | 3,412,263 |
| 2011-04-12 | 2011-04-08 | 60.340 | 56,246 | -288 | 0.01% | 3,393,887 |
| 2011-04-11 | 2011-04-07 | 62.287 | 56,534 | +720 | 0.01% | 3,521,306 |
| 2011-04-06 | 2011-04-01 | 55.752 | 55,814 | +2,589 | 0.01% | 3,111,742 |
| 2011-04-04 | 2011-03-31 | 55.446 | 53,225 | +3,596 | 0.01% | 2,951,120 |
| 2011-03-31 | 2011-03-29 | 53.110 | 49,629 | +3,597 | 0.01% | 2,635,815 |
| 2011-03-30 | 2011-03-28 | 54.779 | 46,032 | +3,596 | 0.01% | 2,521,576 |
| 2011-03-28 | 2011-03-24 | 54.223 | 42,436 | +14,385 | 0.01% | 2,300,992 |
| 2011-03-25 | 2011-03-23 | 52.499 | 28,051 | +791 | 0.01% | 1,472,639 |
| 2011-03-24 | 2011-03-22 | 51.887 | 27,260 | +1,007 | 0.01% | 1,414,437 |
| 2011-03-17 | 2011-03-15 | 53.333 | 26,253 | +3,596 | 0.01% | 1,400,147 |
| 2011-03-16 | 2011-03-14 | 54.389 | 22,657 | +21,578 | 0.01% | 1,232,302 |
| 2011-03-09 | 2011-03-07 | 53.500 | 1,079 | +360 | 0.00% | 57,726 |
| 2011-03-02 | 2011-02-28 | 49.718 | 719 | -720 | 0.00% | 35,747 |
| 2011-02-28 | 2011-02-24 | 48.773 | 1,439 | -18,916 | 0.00% | 70,184 |
| 2011-02-25 | 2011-02-23 | 50.107 | 20,355 | -360 | 0.01% | 1,019,934 |
| 2011-02-22 | 2011-02-18 | 54.834 | 20,715 | -1,798 | 0.01% | 1,135,894 |
| 2011-02-21 | 2011-02-17 | 55.168 | 22,513 | +7,409 | 0.01% | 1,241,998 |
| 2011-02-18 | 2011-02-16 | 53.833 | 15,104 | -10,861 | 0.00% | 813,099 |
| 2011-02-17 | 2011-02-15 | 52.276 | 25,965 | +15,680 | 0.01% | 1,357,351 |
| 2011-02-15 | 2011-02-11 | 51.275 | 10,285 | -360 | 0.00% | 527,365 |
| 2011-02-11 | 2011-02-09 | 50.274 | 10,645 | -3,596 | 0.00% | 535,168 |
| 2011-02-10 | 2011-02-08 | 50.330 | 14,241 | +3,596 | 0.00% | 716,746 |
| 2011-02-01 | 2011-01-28 | 49.829 | 10,645 | -3,596 | 0.00% | 530,432 |
| 2011-01-31 | 2011-01-27 | 51.053 | 14,241 | -27,116 | 0.00% | 727,041 |
| 2011-01-28 | 2011-01-26 | 49.440 | 41,357 | -10,789 | 0.01% | 2,044,687 |
| 2011-01-27 | 2011-01-25 | 48.105 | 52,146 | +35,963 | 0.01% | 2,508,494 |
| 2011-01-25 | 2011-01-21 | 48.661 | 16,183 | -35,244 | 0.00% | 787,486 |
| 2011-01-24 | 2011-01-20 | 49.996 | 51,427 | -17,981 | 0.01% | 2,571,147 |
| 2011-01-21 | 2011-01-19 | 50.997 | 69,408 | -2,158 | 0.02% | 3,539,605 |
| 2011-01-19 | 2011-01-17 | 48.884 | 71,566 | -2,517 | 0.02% | 3,498,417 |
| 2011-01-18 | 2011-01-14 | 47.994 | 74,083 | +6,473 | 0.02% | 3,555,538 |
| 2011-01-14 | 2011-01-12 | 47.104 | 67,610 | +2,805 | 0.02% | 3,184,713 |
| 2011-01-13 | 2011-01-11 | 47.271 | 64,805 | +9,710 | 0.02% | 3,063,398 |
| 2011-01-11 | 2011-01-07 | 47.327 | 55,095 | +10,789 | 0.02% | 2,607,460 |
| 2011-01-10 | 2011-01-06 | 46.770 | 44,306 | +30,209 | 0.01% | 2,072,214 |
| 2011-01-07 | 2011-01-05 | 48.606 | 14,097 | -2,877 | 0.00% | 685,195 |
| 2011-01-06 | 2011-01-04 | 48.939 | 16,974 | +11,508 | 0.00% | 830,697 |
| 2011-01-04 | 2010-12-31 | 48.828 | 5,466 | -3,597 | 0.00% | 266,895 |
| 2011-01-03 | 2010-12-29 | 46.103 | 9,063 | +2,877 | 0.00% | 417,833 |
| 2010-12-30 | 2010-12-28 | 44.935 | 6,186 | -431 | 0.00% | 277,970 |
| 2010-12-29 | 2010-12-24 | 45.825 | 6,617 | 0.00% | 303,225 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy