History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 7,000 | +0 | 0.00% | 50,960 |
| 2025-10-13 | 2025-10-09 | 7.320 | 7,000 | +0 | 0.00% | 51,240 |
| 2025-10-10 | 2025-10-08 | 7.230 | 7,000 | +0 | 0.00% | 50,610 |
| 2025-10-09 | 2025-10-06 | 7.290 | 7,000 | +0 | 0.00% | 51,030 |
| 2025-10-08 | 2025-10-03 | 7.390 | 7,000 | +0 | 0.00% | 51,730 |
| 2025-10-06 | 2025-10-02 | 7.280 | 7,000 | +0 | 0.00% | 50,960 |
| 2025-10-03 | 2025-09-30 | 7.290 | 7,000 | +0 | 0.00% | 51,030 |
| 2025-10-02 | 2025-09-29 | 7.190 | 7,000 | +0 | 0.00% | 50,330 |
| 2025-09-30 | 2025-09-26 | 6.920 | 7,000 | +0 | 0.00% | 48,440 |
| 2025-09-29 | 2025-09-25 | 6.880 | 7,000 | +0 | 0.00% | 48,160 |
| 2025-09-26 | 2025-09-24 | 7.140 | 7,000 | +0 | 0.00% | 49,980 |
| 2025-09-25 | 2025-09-23 | 7.130 | 7,000 | +0 | 0.00% | 49,910 |
| 2025-09-24 | 2025-09-22 | 7.020 | 7,000 | +0 | 0.00% | 49,140 |
| 2025-09-23 | 2025-09-19 | 6.990 | 7,000 | +0 | 0.00% | 48,930 |
| 2025-09-22 | 2025-09-18 | 6.770 | 7,000 | +0 | 0.00% | 47,390 |
| 2025-09-19 | 2025-09-17 | 6.910 | 7,000 | +0 | 0.00% | 48,370 |
| 2025-09-18 | 2025-09-16 | 6.500 | 7,000 | +0 | 0.00% | 45,500 |
| 2025-09-17 | 2025-09-15 | 6.450 | 7,000 | +0 | 0.00% | 45,150 |
| 2025-09-16 | 2025-09-12 | 6.590 | 7,000 | +0 | 0.00% | 46,130 |
| 2025-09-15 | 2025-09-11 | 6.570 | 7,000 | +0 | 0.00% | 45,990 |
| 2025-09-12 | 2025-09-10 | 6.530 | 7,000 | +0 | 0.00% | 45,710 |
| 2025-09-11 | 2025-09-09 | 6.580 | 7,000 | +0 | 0.00% | 46,060 |
| 2025-09-10 | 2025-09-08 | 6.610 | 7,000 | +0 | 0.00% | 46,270 |
| 2025-09-09 | 2025-09-05 | 6.480 | 7,000 | +0 | 0.00% | 45,360 |
| 2025-09-08 | 2025-09-04 | 6.320 | 7,000 | +0 | 0.00% | 44,240 |
| 2025-09-05 | 2025-09-03 | 6.470 | 7,000 | +0 | 0.00% | 45,290 |
| 2025-09-04 | 2025-09-02 | 6.560 | 7,000 | +0 | 0.00% | 45,920 |
| 2025-09-03 | 2025-09-01 | 6.610 | 7,000 | +0 | 0.00% | 46,270 |
| 2025-09-02 | 2025-08-29 | 6.450 | 7,000 | +0 | 0.00% | 45,150 |
| 2025-09-01 | 2025-08-28 | 6.530 | 7,000 | +0 | 0.00% | 45,710 |
| 2025-08-29 | 2025-08-27 | 6.470 | 7,000 | +0 | 0.00% | 45,290 |
| 2025-08-28 | 2025-08-26 | 6.620 | 7,000 | +0 | 0.00% | 46,340 |
| 2025-08-27 | 2025-08-25 | 6.680 | 7,000 | +0 | 0.00% | 46,760 |
| 2025-08-26 | 2025-08-22 | 6.560 | 7,000 | +0 | 0.00% | 45,920 |
| 2025-08-25 | 2025-08-21 | 6.590 | 7,000 | +0 | 0.00% | 46,130 |
| 2025-08-22 | 2025-08-20 | 6.580 | 7,000 | +0 | 0.00% | 46,060 |
| 2025-08-21 | 2025-08-19 | 6.580 | 7,000 | +0 | 0.00% | 46,060 |
| 2025-08-20 | 2025-08-18 | 6.760 | 7,000 | +0 | 0.00% | 47,320 |
| 2025-08-19 | 2025-08-15 | 6.800 | 7,000 | +0 | 0.00% | 47,600 |
| 2025-08-18 | 2025-08-14 | 6.700 | 7,000 | +0 | 0.00% | 46,900 |
| 2025-08-15 | 2025-08-13 | 6.690 | 7,000 | +0 | 0.00% | 46,830 |
| 2025-08-14 | 2025-08-12 | 6.620 | 7,000 | +0 | 0.00% | 46,340 |
| 2025-08-13 | 2025-08-11 | 6.700 | 7,000 | +0 | 0.00% | 46,900 |
| 2025-08-12 | 2025-08-08 | 6.690 | 7,000 | +0 | 0.00% | 46,830 |
| 2025-08-11 | 2025-08-07 | 6.320 | 7,000 | +0 | 0.00% | 44,240 |
| 2025-08-08 | 2025-08-06 | 6.250 | 7,000 | +0 | 0.00% | 43,750 |
| 2025-08-07 | 2025-08-05 | 6.210 | 7,000 | +0 | 0.00% | 43,470 |
| 2025-08-06 | 2025-08-04 | 6.070 | 7,000 | +0 | 0.00% | 42,490 |
| 2025-08-05 | 2025-08-01 | 6.130 | 7,000 | +0 | 0.00% | 42,910 |
| 2025-08-04 | 2025-07-31 | 6.120 | 7,000 | +0 | 0.00% | 42,840 |
| 2025-08-01 | 2025-07-30 | 6.290 | 7,000 | +0 | 0.00% | 44,030 |
| 2025-07-31 | 2025-07-29 | 6.350 | 7,000 | +0 | 0.00% | 44,450 |
| 2025-07-30 | 2025-07-28 | 6.410 | 7,000 | +0 | 0.00% | 44,870 |
| 2025-07-29 | 2025-07-25 | 6.450 | 7,000 | +0 | 0.00% | 45,150 |
| 2025-07-28 | 2025-07-24 | 6.400 | 7,000 | +0 | 0.00% | 44,800 |
| 2025-07-25 | 2025-07-23 | 6.560 | 7,000 | +0 | 0.00% | 45,920 |
| 2025-07-24 | 2025-07-22 | 6.750 | 7,000 | +0 | 0.00% | 47,250 |
| 2025-07-23 | 2025-07-21 | 6.420 | 7,000 | +0 | 0.00% | 44,940 |
| 2025-07-22 | 2025-07-18 | 6.010 | 7,000 | +0 | 0.00% | 42,070 |
| 2025-07-21 | 2025-07-17 | 6.070 | 7,000 | +0 | 0.00% | 42,490 |
| 2025-07-18 | 2025-07-16 | 6.070 | 7,000 | +0 | 0.00% | 42,490 |
| 2025-07-17 | 2025-07-15 | 6.060 | 7,000 | +0 | 0.00% | 42,420 |
| 2025-07-16 | 2025-07-14 | 6.040 | 7,000 | +0 | 0.00% | 42,280 |
| 2025-07-15 | 2025-07-11 | 5.850 | 7,000 | +0 | 0.00% | 40,950 |
| 2025-07-14 | 2025-07-10 | 5.780 | 7,000 | +0 | 0.00% | 40,460 |
| 2025-07-11 | 2025-07-09 | 5.780 | 7,000 | +0 | 0.00% | 40,460 |
| 2025-07-10 | 2025-07-08 | 5.800 | 7,000 | +0 | 0.00% | 40,600 |
| 2025-07-09 | 2025-07-07 | 5.790 | 7,000 | +0 | 0.00% | 40,530 |
| 2025-07-08 | 2025-07-04 | 5.880 | 7,000 | +0 | 0.00% | 41,160 |
| 2025-07-07 | 2025-07-03 | 5.890 | 7,000 | +0 | 0.00% | 41,230 |
| 2025-07-04 | 2025-07-02 | 5.920 | 7,000 | +0 | 0.00% | 41,440 |
| 2025-07-03 | 2025-06-30 | 5.830 | 7,000 | +0 | 0.00% | 40,810 |
| 2025-07-02 | 2025-06-27 | 6.527 | 7,000 | +0 | 0.00% | 45,689 |
| 2025-06-30 | 2025-06-26 | 6.538 | 7,000 | +372 | 0.00% | 45,763 |
| 2025-06-27 | 2025-06-25 | 6.590 | 6,628 | +0 | 0.00% | 43,681 |
| 2025-06-26 | 2025-06-24 | 6.495 | 6,628 | +0 | 0.00% | 43,051 |
| 2025-06-25 | 2025-06-23 | 6.400 | 6,628 | +0 | 0.00% | 42,421 |
| 2025-06-24 | 2025-06-20 | 6.337 | 6,628 | +0 | 0.00% | 42,001 |
| 2025-06-23 | 2025-06-19 | 6.337 | 6,628 | +0 | 0.00% | 42,001 |
| 2025-06-20 | 2025-06-18 | 6.590 | 6,628 | +0 | 0.00% | 43,681 |
| 2025-06-19 | 2025-06-17 | 6.590 | 6,628 | +0 | 0.00% | 43,681 |
| 2025-06-18 | 2025-06-16 | 6.580 | 6,628 | +0 | 0.00% | 43,611 |
| 2025-06-17 | 2025-06-13 | 6.485 | 6,628 | +0 | 0.00% | 42,981 |
| 2025-06-16 | 2025-06-12 | 6.421 | 6,628 | +0 | 0.00% | 42,561 |
| 2025-06-13 | 2025-06-11 | 6.390 | 6,628 | +0 | 0.00% | 42,351 |
| 2025-06-12 | 2025-06-10 | 6.210 | 6,628 | +0 | 0.00% | 41,161 |
| 2025-06-11 | 2025-06-09 | 6.168 | 6,628 | +0 | 0.00% | 40,881 |
| 2025-06-10 | 2025-06-06 | 6.168 | 6,628 | +0 | 0.00% | 40,881 |
| 2025-06-09 | 2025-06-05 | 6.083 | 6,628 | +0 | 0.00% | 40,321 |
| 2025-06-06 | 2025-06-04 | 6.073 | 6,628 | +0 | 0.00% | 40,251 |
| 2025-06-05 | 2025-06-03 | 6.083 | 6,628 | +0 | 0.00% | 40,321 |
| 2025-06-04 | 2025-06-02 | 6.115 | 6,628 | +0 | 0.00% | 40,531 |
| 2025-06-03 | 2025-05-30 | 6.231 | 6,628 | +0 | 0.00% | 41,301 |
| 2025-06-02 | 2025-05-29 | 6.200 | 6,628 | +0 | 0.00% | 41,091 |
| 2025-05-30 | 2025-05-28 | 6.136 | 6,628 | +0 | 0.00% | 40,671 |
| 2025-05-29 | 2025-05-27 | 6.020 | 6,628 | +0 | 0.00% | 39,901 |
| 2025-05-28 | 2025-05-26 | 5.957 | 6,628 | +0 | 0.00% | 39,481 |
| 2025-05-27 | 2025-05-23 | 6.083 | 6,628 | +0 | 0.00% | 40,321 |
| 2025-05-26 | 2025-05-22 | 6.083 | 6,628 | +0 | 0.00% | 40,321 |
| 2025-05-23 | 2025-05-21 | 6.147 | 6,628 | +0 | 0.00% | 40,741 |
| 2025-05-22 | 2025-05-20 | 6.083 | 6,628 | +0 | 0.00% | 40,321 |
| 2025-05-21 | 2025-05-19 | 5.978 | 6,628 | +0 | 0.00% | 39,621 |
| 2025-05-20 | 2025-05-16 | 6.062 | 6,628 | +0 | 0.00% | 40,181 |
| 2025-05-19 | 2025-05-15 | 6.009 | 6,628 | +0 | 0.00% | 39,831 |
| 2025-05-16 | 2025-05-14 | 6.295 | 6,628 | +0 | 0.00% | 41,721 |
| 2025-05-15 | 2025-05-13 | 6.295 | 6,628 | +0 | 0.00% | 41,721 |
| 2025-05-14 | 2025-05-12 | 6.295 | 6,628 | +0 | 0.00% | 41,721 |
| 2025-05-13 | 2025-05-09 | 6.168 | 6,628 | +0 | 0.00% | 40,881 |
| 2025-05-12 | 2025-05-08 | 6.062 | 6,628 | +0 | 0.00% | 40,181 |
| 2025-05-09 | 2025-05-07 | 6.052 | 6,628 | +0 | 0.00% | 40,111 |
| 2025-05-08 | 2025-05-06 | 6.147 | 6,628 | +0 | 0.00% | 40,741 |
| 2025-05-07 | 2025-05-02 | 6.052 | 6,628 | +0 | 0.00% | 40,111 |
| 2025-05-06 | 2025-04-30 | 5.904 | 6,628 | +0 | 0.00% | 39,131 |
| 2025-05-02 | 2025-04-29 | 5.872 | 6,628 | +0 | 0.00% | 38,921 |
| 2025-04-30 | 2025-04-28 | 5.914 | 6,628 | +0 | 0.00% | 39,201 |
| 2025-04-29 | 2025-04-25 | 5.914 | 6,628 | +0 | 0.00% | 39,201 |
| 2025-04-28 | 2025-04-24 | 5.957 | 6,628 | +0 | 0.00% | 39,481 |
| 2025-04-25 | 2025-04-23 | 5.883 | 6,628 | +0 | 0.00% | 38,991 |
| 2025-04-24 | 2025-04-22 | 5.745 | 6,628 | +0 | 0.00% | 38,081 |
| 2025-04-23 | 2025-04-17 | 5.640 | 6,628 | +0 | 0.00% | 37,380 |
| 2025-04-22 | 2025-04-16 | 5.545 | 6,628 | +0 | 0.00% | 36,750 |
| 2025-04-17 | 2025-04-15 | 5.724 | 6,628 | +0 | 0.00% | 37,941 |
| 2025-04-16 | 2025-04-14 | 5.809 | 6,628 | +0 | 0.00% | 38,501 |
| 2025-04-15 | 2025-04-11 | 5.777 | 6,628 | +0 | 0.00% | 38,291 |
| 2025-04-14 | 2025-04-10 | 5.587 | 6,628 | +0 | 0.00% | 37,030 |
| 2025-04-11 | 2025-04-09 | 5.407 | 6,628 | +0 | 0.00% | 35,840 |
| 2025-04-10 | 2025-04-08 | 5.376 | 6,628 | +0 | 0.00% | 35,630 |
| 2025-04-09 | 2025-04-07 | 5.217 | 6,628 | +0 | 0.00% | 34,580 |
| 2025-04-08 | 2025-04-03 | 6.126 | 6,628 | +0 | 0.00% | 40,601 |
| 2025-04-07 | 2025-04-02 | 6.252 | 6,628 | +0 | 0.00% | 41,441 |
| 2025-04-03 | 2025-04-01 | 5.925 | 6,628 | +0 | 0.00% | 39,271 |
| 2025-04-02 | 2025-03-31 | 6.041 | 6,628 | +0 | 0.00% | 40,041 |
| 2025-04-01 | 2025-03-28 | 6.104 | 6,628 | +0 | 0.00% | 40,461 |
| 2025-03-31 | 2025-03-27 | 6.136 | 6,628 | +0 | 0.00% | 40,671 |
| 2025-03-28 | 2025-03-26 | 6.295 | 6,628 | +0 | 0.00% | 41,721 |
| 2025-03-27 | 2025-03-25 | 6.464 | 6,628 | +0 | 0.00% | 42,841 |
| 2025-03-26 | 2025-03-24 | 6.675 | 6,628 | +0 | 0.00% | 44,241 |
| 2025-03-25 | 2025-03-21 | 6.622 | 6,628 | +0 | 0.00% | 43,891 |
| 2025-03-24 | 2025-03-20 | 6.759 | 6,628 | +0 | 0.00% | 44,801 |
| 2025-03-21 | 2025-03-19 | 6.791 | 6,628 | +0 | 0.00% | 45,011 |
| 2025-03-20 | 2025-03-18 | 6.875 | 6,628 | +0 | 0.00% | 45,571 |
| 2025-03-19 | 2025-03-17 | 6.812 | 6,628 | +0 | 0.00% | 45,151 |
| 2025-03-18 | 2025-03-14 | 6.675 | 6,628 | +0 | 0.00% | 44,241 |
| 2025-03-17 | 2025-03-13 | 6.728 | 6,628 | +0 | 0.00% | 44,591 |
| 2025-03-14 | 2025-03-12 | 7.023 | 6,628 | +0 | 0.00% | 46,551 |
| 2025-03-13 | 2025-03-11 | 6.802 | 6,628 | +0 | 0.00% | 45,081 |
| 2025-03-12 | 2025-03-10 | 6.823 | 6,628 | +0 | 0.00% | 45,221 |
| 2025-03-11 | 2025-03-07 | 6.833 | 6,628 | +0 | 0.00% | 45,291 |
| 2025-03-10 | 2025-03-06 | 6.812 | 6,628 | +0 | 0.00% | 45,151 |
| 2025-03-07 | 2025-03-05 | 6.706 | 6,628 | +0 | 0.00% | 44,451 |
| 2025-03-06 | 2025-03-04 | 6.316 | 6,628 | +0 | 0.00% | 41,861 |
| 2025-03-05 | 2025-03-03 | 6.453 | 6,628 | +0 | 0.00% | 42,771 |
| 2025-03-04 | 2025-02-28 | 6.379 | 6,628 | +0 | 0.00% | 42,281 |
| 2025-03-03 | 2025-02-27 | 6.495 | 6,628 | +0 | 0.00% | 43,051 |
| 2025-02-28 | 2025-02-26 | 6.073 | 6,628 | +0 | 0.00% | 40,251 |
| 2025-02-27 | 2025-02-25 | 6.062 | 6,628 | +0 | 0.00% | 40,181 |
| 2025-02-26 | 2025-02-24 | 5.999 | 6,628 | +0 | 0.00% | 39,761 |
| 2025-02-25 | 2025-02-21 | 5.703 | 6,628 | +0 | 0.00% | 37,800 |
| 2025-02-24 | 2025-02-20 | 5.809 | 6,628 | +0 | 0.00% | 38,501 |
| 2025-02-21 | 2025-02-19 | 5.862 | 6,628 | +0 | 0.00% | 38,851 |
| 2025-02-20 | 2025-02-18 | 5.724 | 6,628 | +0 | 0.00% | 37,941 |
| 2025-02-19 | 2025-02-17 | 5.745 | 6,628 | +0 | 0.00% | 38,081 |
| 2025-02-18 | 2025-02-14 | 5.735 | 6,628 | +0 | 0.00% | 38,011 |
| 2025-02-17 | 2025-02-13 | 5.598 | 6,628 | +0 | 0.00% | 37,100 |
| 2025-02-14 | 2025-02-12 | 5.777 | 6,628 | +0 | 0.00% | 38,291 |
| 2025-02-13 | 2025-02-11 | 5.703 | 6,628 | +0 | 0.00% | 37,800 |
| 2025-02-12 | 2025-02-10 | 5.745 | 6,628 | +0 | 0.00% | 38,081 |
| 2025-02-11 | 2025-02-07 | 5.798 | 6,628 | +0 | 0.00% | 38,431 |
| 2025-02-10 | 2025-02-06 | 5.735 | 6,628 | +0 | 0.00% | 38,011 |
| 2025-02-07 | 2025-02-05 | 5.798 | 6,628 | +0 | 0.00% | 38,431 |
| 2025-02-06 | 2025-02-04 | 5.957 | 6,628 | +0 | 0.00% | 39,481 |
| 2025-02-05 | 2025-02-03 | 5.936 | 6,628 | +0 | 0.00% | 39,341 |
| 2025-02-04 | 2025-01-28 | 6.094 | 6,628 | +0 | 0.00% | 40,391 |
| 2025-02-03 | 2025-01-24 | 6.126 | 6,628 | +0 | 0.00% | 40,601 |
| 2025-01-27 | 2025-01-23 | 5.978 | 6,628 | +0 | 0.00% | 39,621 |
| 2025-01-24 | 2025-01-22 | 5.925 | 6,628 | +0 | 0.00% | 39,271 |
| 2025-01-23 | 2025-01-21 | 6.094 | 6,628 | +0 | 0.00% | 40,391 |
| 2025-01-22 | 2025-01-20 | 6.031 | 6,628 | +0 | 0.00% | 39,971 |
| 2025-01-21 | 2025-01-17 | 6.020 | 6,628 | +0 | 0.00% | 39,901 |
| 2025-01-20 | 2025-01-16 | 6.126 | 6,628 | +0 | 0.00% | 40,601 |
| 2025-01-17 | 2025-01-15 | 5.925 | 6,628 | +0 | 0.00% | 39,271 |
| 2025-01-16 | 2025-01-14 | 5.883 | 6,628 | +0 | 0.00% | 38,991 |
| 2025-01-15 | 2025-01-13 | 5.629 | 6,628 | +0 | 0.00% | 37,310 |
| 2025-01-14 | 2025-01-10 | 5.788 | 6,628 | +0 | 0.00% | 38,361 |
| 2025-01-13 | 2025-01-09 | 5.862 | 6,628 | +0 | 0.00% | 38,851 |
| 2025-01-10 | 2025-01-08 | 5.798 | 6,628 | +0 | 0.00% | 38,431 |
| 2025-01-09 | 2025-01-07 | 5.788 | 6,628 | +0 | 0.00% | 38,361 |
| 2025-01-08 | 2025-01-06 | 5.798 | 6,628 | +0 | 0.00% | 38,431 |
| 2025-01-07 | 2025-01-03 | 5.809 | 6,628 | +0 | 0.00% | 38,501 |
| 2025-01-06 | 2025-01-02 | 5.872 | 6,628 | +0 | 0.00% | 38,921 |
| 2025-01-03 | 2024-12-31 | 6.020 | 6,628 | +0 | 0.00% | 39,901 |
| 2025-01-02 | 2024-12-27 | 5.840 | 6,628 | +0 | 0.00% | 38,711 |
| 2024-12-30 | 2024-12-24 | 5.978 | 6,628 | +0 | 0.00% | 39,621 |
| 2024-12-27 | 2024-12-20 | 5.682 | 6,628 | +0 | 0.00% | 37,660 |
| 2024-12-23 | 2024-12-19 | 5.872 | 6,628 | +0 | 0.00% | 38,921 |
| 2024-12-20 | 2024-12-18 | 5.883 | 6,628 | +0 | 0.00% | 38,991 |
| 2024-12-19 | 2024-12-17 | 5.830 | 6,628 | +0 | 0.00% | 38,641 |
| 2024-12-18 | 2024-12-16 | 5.862 | 6,628 | +0 | 0.00% | 38,851 |
| 2024-12-17 | 2024-12-13 | 5.925 | 6,628 | +0 | 0.00% | 39,271 |
| 2024-12-16 | 2024-12-12 | 6.083 | 6,628 | +0 | 0.00% | 40,321 |
| 2024-12-13 | 2024-12-11 | 6.041 | 6,628 | +0 | 0.00% | 40,041 |
| 2024-12-12 | 2024-12-10 | 5.978 | 6,628 | +0 | 0.00% | 39,621 |
| 2024-12-11 | 2024-12-09 | 5.788 | 6,628 | +0 | 0.00% | 38,361 |
| 2024-12-10 | 2024-12-06 | 5.682 | 6,628 | +0 | 0.00% | 37,660 |
| 2024-12-09 | 2024-12-05 | 5.682 | 6,628 | +0 | 0.00% | 37,660 |
| 2024-12-06 | 2024-12-04 | 5.587 | 6,628 | +0 | 0.00% | 37,030 |
| 2024-12-05 | 2024-12-03 | 5.555 | 6,628 | +0 | 0.00% | 36,820 |
| 2024-12-04 | 2024-12-02 | 5.566 | 6,628 | +0 | 0.00% | 36,890 |
| 2024-12-03 | 2024-11-29 | 5.502 | 6,628 | +0 | 0.00% | 36,470 |
| 2024-12-02 | 2024-11-28 | 5.481 | 6,628 | +0 | 0.00% | 36,330 |
| 2024-11-29 | 2024-11-27 | 5.513 | 6,628 | +0 | 0.00% | 36,540 |
| 2024-11-28 | 2024-11-26 | 5.323 | 6,628 | +0 | 0.00% | 35,280 |
| 2024-11-27 | 2024-11-25 | 5.407 | 6,628 | +0 | 0.00% | 35,840 |
| 2024-11-26 | 2024-11-22 | 5.450 | 6,628 | +0 | 0.00% | 36,120 |
| 2024-11-25 | 2024-11-21 | 5.566 | 6,628 | +0 | 0.00% | 36,890 |
| 2024-11-22 | 2024-11-20 | 5.576 | 6,628 | +0 | 0.00% | 36,960 |
| 2024-11-21 | 2024-11-19 | 5.481 | 6,628 | +0 | 0.00% | 36,330 |
| 2024-11-20 | 2024-11-18 | 5.365 | 6,628 | +0 | 0.00% | 35,560 |
| 2024-11-19 | 2024-11-15 | 5.365 | 6,628 | +0 | 0.00% | 35,560 |
| 2024-11-18 | 2024-11-14 | 5.439 | 6,628 | +0 | 0.00% | 36,050 |
| 2024-11-15 | 2024-11-13 | 5.608 | 6,628 | +0 | 0.00% | 37,170 |
| 2024-11-14 | 2024-11-12 | 5.587 | 6,628 | +0 | 0.00% | 37,030 |
| 2024-11-13 | 2024-11-11 | 5.851 | 6,628 | +0 | 0.00% | 38,781 |
| 2024-11-12 | 2024-11-08 | 5.893 | 6,628 | +0 | 0.00% | 39,061 |
| 2024-11-11 | 2024-11-07 | 6.009 | 6,628 | +0 | 0.00% | 39,831 |
| 2024-11-08 | 2024-11-06 | 5.788 | 6,628 | +0 | 0.00% | 38,361 |
| 2024-11-07 | 2024-11-05 | 5.862 | 6,628 | +0 | 0.00% | 38,851 |
| 2024-11-06 | 2024-11-04 | 5.819 | 6,628 | +0 | 0.00% | 38,571 |
| 2024-11-05 | 2024-11-01 | 5.809 | 6,628 | +0 | 0.00% | 38,501 |
| 2024-11-04 | 2024-10-31 | 5.598 | 6,628 | +0 | 0.00% | 37,100 |
| 2024-11-01 | 2024-10-30 | 5.376 | 6,628 | +0 | 0.00% | 35,630 |
| 2024-10-31 | 2024-10-29 | 5.302 | 6,628 | +0 | 0.00% | 35,140 |
| 2024-10-30 | 2024-10-28 | 5.365 | 6,628 | +0 | 0.00% | 35,560 |
| 2024-10-29 | 2024-10-25 | 5.407 | 6,628 | +0 | 0.00% | 35,840 |
| 2024-10-28 | 2024-10-24 | 5.545 | 6,628 | +0 | 0.00% | 36,750 |
| 2024-10-25 | 2024-10-23 | 5.629 | 6,628 | +0 | 0.00% | 37,310 |
| 2024-10-24 | 2024-10-22 | 5.302 | 6,628 | -9,468 | 0.00% | 35,140 |
| 2024-10-23 | 2024-10-21 | 5.122 | 16,096 | +9,468 | 0.00% | 82,448 |
| 2024-10-22 | 2024-10-18 | 5.281 | 6,628 | -7,575 | 0.00% | 35,000 |
| 2024-10-21 | 2024-10-17 | 4.816 | 14,203 | +7,575 | 0.00% | 68,402 |
| 2024-09-26 | 2024-09-24 | 4.732 | 6,628 | -5,681 | 0.00% | 31,360 |
| 2024-08-30 | 2024-08-28 | 4.362 | 12,309 | +5,681 | 0.00% | 53,690 |
| 2024-07-03 | 2024-06-28 | 5.732 | 6,628 | +461 | 0.00% | 37,994 |
| 2024-01-19 | 2024-01-17 | 4.699 | 6,167 | -5,285 | 0.00% | 28,981 |
| 2023-07-03 | 2023-06-29 | 5.055 | 11,452 | +984 | 0.00% | 57,884 |
| 2023-02-24 | 2023-02-22 | 6.123 | 10,468 | +4,831 | 0.00% | 64,091 |
| 2023-02-21 | 2023-02-17 | 5.762 | 5,637 | -4,831 | 0.00% | 32,483 |
| 2023-02-20 | 2023-02-16 | 5.564 | 10,468 | +4,831 | 0.00% | 58,241 |
| 2023-02-16 | 2023-02-14 | 5.787 | 5,637 | -3,220 | 0.00% | 32,623 |
| 2022-12-23 | 2022-12-21 | 4.583 | 8,857 | -6,442 | 0.00% | 40,588 |
| 2022-12-14 | 2022-12-12 | 4.831 | 15,299 | +6,442 | 0.00% | 73,909 |
| 2022-11-28 | 2022-11-24 | 4.607 | 8,857 | -9,663 | 0.00% | 40,808 |
| 2022-11-25 | 2022-11-23 | 4.458 | 18,520 | -2,416 | 0.00% | 82,570 |
| 2022-11-24 | 2022-11-22 | 4.396 | 20,936 | +2,416 | 0.00% | 92,041 |
| 2022-11-22 | 2022-11-18 | 4.421 | 18,520 | +9,663 | 0.00% | 81,880 |
| 2022-11-16 | 2022-11-14 | 4.496 | 8,857 | -3,221 | 0.00% | 39,818 |
| 2022-06-07 | 2022-06-02 | 6.422 | 12,078 | +937 | 0.00% | 77,566 |
| 2022-05-20 | 2022-05-18 | 6.099 | 11,141 | -4,457 | 0.00% | 67,949 |
| 2022-05-16 | 2022-05-12 | 5.803 | 15,598 | -7,427 | 0.00% | 90,512 |
| 2022-05-13 | 2022-05-11 | 5.830 | 23,025 | +7,427 | 0.00% | 134,229 |
| 2022-05-04 | 2022-04-29 | 6.261 | 15,598 | -7,427 | 0.00% | 97,652 |
| 2022-05-03 | 2022-04-28 | 6.099 | 23,025 | +7,427 | 0.00% | 140,429 |
| 2022-04-22 | 2022-04-20 | 6.745 | 15,598 | +4,457 | 0.00% | 105,212 |
| 2022-01-11 | 2022-01-07 | 7.243 | 11,141 | -2,971 | 0.00% | 80,698 |
| 2021-12-16 | 2021-12-14 | 6.866 | 14,112 | +2,971 | 0.00% | 96,899 |
| 2021-12-15 | 2021-12-13 | 7.378 | 11,141 | -2,971 | 0.00% | 82,198 |
| 2021-11-15 | 2021-11-11 | 7.365 | 14,112 | -892 | 0.00% | 103,928 |
| 2021-11-12 | 2021-11-10 | 7.041 | 15,004 | -7,427 | 0.00% | 105,649 |
| 2021-11-11 | 2021-11-09 | 7.068 | 22,431 | +891 | 0.00% | 158,550 |
| 2021-11-10 | 2021-11-08 | 7.149 | 21,540 | +7,428 | 0.00% | 153,992 |
| 2021-11-01 | 2021-10-28 | 8.294 | 14,112 | +2,971 | 0.00% | 117,038 |
| 2021-09-03 | 2021-09-01 | 10.703 | 11,141 | -4,457 | 0.00% | 119,248 |
| 2021-09-02 | 2021-08-31 | 9.976 | 15,598 | +594 | 0.00% | 155,613 |
| 2021-08-20 | 2021-08-18 | 10.246 | 15,004 | +3,863 | 0.00% | 153,727 |
| 2021-08-12 | 2021-08-10 | 11.390 | 11,141 | -1,486 | 0.00% | 126,897 |
| 2021-08-04 | 2021-08-02 | 10.219 | 12,627 | -1,485 | 0.00% | 129,033 |
| 2021-06-07 | 2021-06-03 | 12.279 | 14,112 | +2,971 | 0.00% | 173,277 |
| 2021-06-01 | 2021-05-28 | 13.552 | 11,141 | +460 | 0.00% | 150,987 |
| 2021-05-28 | 2021-05-26 | 13.609 | 10,681 | -2,848 | 0.00% | 145,353 |
| 2021-05-27 | 2021-05-25 | 12.864 | 13,529 | +2,848 | 0.00% | 174,040 |
| 2021-05-12 | 2021-05-10 | 14.128 | 10,681 | +2,848 | 0.00% | 150,903 |
| 2021-05-07 | 2021-05-05 | 15.139 | 7,833 | +2,849 | 0.00% | 118,586 |
| 2021-05-03 | 2021-04-29 | 15.055 | 4,984 | -2,849 | 0.00% | 75,034 |
| 2021-04-29 | 2021-04-27 | 14.999 | 7,833 | +2,849 | 0.00% | 117,486 |
| 2021-04-28 | 2021-04-26 | 15.392 | 4,984 | +2,136 | 0.00% | 76,714 |
| 2021-04-22 | 2021-04-20 | 15.926 | 2,848 | -2,136 | 0.00% | 45,357 |
| 2021-04-16 | 2021-04-14 | 15.448 | 4,984 | -2,137 | 0.00% | 76,994 |
| 2021-04-14 | 2021-04-12 | 15.167 | 7,121 | +4,273 | 0.00% | 108,007 |
| 2021-04-12 | 2021-04-08 | 16.825 | 2,848 | -2,136 | 0.00% | 47,916 |
| 2021-04-08 | 2021-04-01 | 16.459 | 4,984 | -4,273 | 0.00% | 82,034 |
| 2021-04-07 | 2021-03-31 | 15.589 | 9,257 | +4,273 | 0.00% | 144,305 |
| 2021-04-01 | 2021-03-30 | 16.375 | 4,984 | +2,136 | 0.00% | 81,614 |
| 2021-03-31 | 2021-03-29 | 16.066 | 2,848 | -2,136 | 0.00% | 45,757 |
| 2021-03-30 | 2021-03-26 | 15.476 | 4,984 | -2,137 | 0.00% | 77,134 |
| 2021-03-26 | 2021-03-24 | 14.802 | 7,121 | +2,137 | 0.00% | 105,407 |
| 2021-03-25 | 2021-03-23 | 15.617 | 4,984 | +2,136 | 0.00% | 77,834 |
| 2021-03-24 | 2021-03-22 | 16.066 | 2,848 | -2,136 | 0.00% | 45,757 |
| 2021-03-23 | 2021-03-19 | 15.476 | 4,984 | +2,136 | 0.00% | 77,134 |
| 2021-03-15 | 2021-03-11 | 16.094 | 2,848 | -2,136 | 0.00% | 45,837 |
| 2021-03-08 | 2021-03-04 | 16.431 | 4,984 | +2,136 | 0.00% | 81,894 |
| 2021-03-01 | 2021-02-25 | 17.358 | 2,848 | -2,136 | 0.00% | 49,436 |
| 2021-02-26 | 2021-02-24 | 16.909 | 4,984 | +2,136 | 0.00% | 84,274 |
| 2020-09-18 | 2020-09-16 | 11.323 | 2,848 | +85 | 0.00% | 32,247 |
| 2019-06-25 | 2019-06-21 | 8.262 | 2,763 | +148 | 0.00% | 22,827 |
| 2019-04-12 | 2019-04-10 | 7.757 | 2,615 | -6,536 | 0.00% | 20,284 |
| 2018-11-20 | 2018-11-16 | 4.467 | 9,151 | -1,961 | 0.00% | 40,881 |
| 2018-11-19 | 2018-11-15 | 4.421 | 11,112 | +1,961 | 0.00% | 49,132 |
| 2018-07-04 | 2018-06-29 | 5.528 | 9,151 | +667 | 0.00% | 50,586 |
| 2018-04-06 | 2018-04-03 | 5.462 | 8,484 | -8,484 | 0.00% | 46,339 |
| 2018-04-04 | 2018-03-29 | 4.950 | 16,968 | +2,424 | 0.00% | 83,999 |
| 2018-03-23 | 2018-03-21 | 5.165 | 14,544 | +6,060 | 0.00% | 75,119 |
| 2018-03-13 | 2018-03-09 | 5.231 | 8,484 | -6,060 | 0.00% | 44,379 |
| 2018-02-09 | 2018-02-07 | 5.297 | 14,544 | +6,060 | 0.00% | 77,039 |
| 2018-02-06 | 2018-02-02 | 5.709 | 8,484 | -6,060 | 0.00% | 48,439 |
| 2018-02-05 | 2018-02-01 | 5.495 | 14,544 | +6,060 | 0.00% | 79,919 |
| 2018-01-10 | 2018-01-08 | 6.155 | 8,484 | -6,060 | 0.00% | 52,219 |
| 2018-01-04 | 2018-01-02 | 5.709 | 14,544 | -6,060 | 0.00% | 83,039 |
| 2017-12-27 | 2017-12-21 | 5.445 | 20,604 | -6,060 | 0.00% | 112,198 |
| 2017-12-21 | 2017-12-19 | 5.148 | 26,664 | -6,061 | 0.00% | 137,278 |
| 2017-12-19 | 2017-12-15 | 5.049 | 32,725 | +6,061 | 0.00% | 165,242 |
| 2017-12-18 | 2017-12-14 | 5.132 | 26,664 | -6,061 | 0.00% | 136,838 |
| 2017-12-15 | 2017-12-13 | 5.082 | 32,725 | +6,061 | 0.00% | 166,322 |
| 2017-12-07 | 2017-12-05 | 5.247 | 26,664 | +6,060 | 0.00% | 139,918 |
| 2017-11-24 | 2017-11-22 | 5.643 | 20,604 | -6,060 | 0.00% | 116,278 |
| 2017-11-21 | 2017-11-17 | 5.544 | 26,664 | +6,060 | 0.00% | 147,837 |
| 2017-11-14 | 2017-11-10 | 6.006 | 20,604 | +6,060 | 0.00% | 123,758 |
| 2017-11-10 | 2017-11-08 | 6.155 | 14,544 | +6,060 | 0.00% | 89,518 |
| 2017-10-27 | 2017-10-25 | 6.304 | 8,484 | -6,060 | 0.00% | 53,479 |
| 2017-10-24 | 2017-10-20 | 6.238 | 14,544 | +6,060 | 0.00% | 90,718 |
| 2017-10-13 | 2017-10-11 | 6.337 | 8,484 | -6,060 | 0.00% | 53,759 |
| 2017-10-06 | 2017-10-03 | 5.990 | 14,544 | -6,060 | 0.00% | 87,118 |
| 2017-09-20 | 2017-09-18 | 5.891 | 20,604 | -6,060 | 0.00% | 121,378 |
| 2017-09-19 | 2017-09-15 | 5.726 | 26,664 | +6,060 | 0.00% | 152,677 |
| 2017-09-01 | 2017-08-30 | 6.386 | 20,604 | +6,060 | 0.00% | 131,578 |
| 2017-08-15 | 2017-08-11 | 6.320 | 14,544 | +6,060 | 0.00% | 91,918 |
| 2017-08-03 | 2017-08-01 | 6.683 | 8,484 | -6,060 | 0.00% | 56,699 |
| 2017-07-28 | 2017-07-26 | 6.469 | 14,544 | +6,060 | 0.00% | 94,078 |
| 2017-07-20 | 2017-07-18 | 6.749 | 8,484 | -2,424 | 0.00% | 57,259 |
| 2017-07-19 | 2017-07-17 | 6.650 | 10,908 | -1,212 | 0.00% | 72,539 |
| 2017-07-05 | 2017-07-03 | 6.238 | 12,120 | -6,060 | 0.00% | 75,599 |
| 2017-06-30 | 2017-06-28 | 6.501 | 18,180 | -6,060 | 0.00% | 118,192 |
| 2017-06-29 | 2017-06-27 | 6.570 | 24,240 | +1,106 | 0.00% | 159,266 |
| 2017-06-09 | 2017-06-07 | 6.328 | 23,134 | -5,784 | 0.00% | 146,399 |
| 2017-06-08 | 2017-06-06 | 6.000 | 28,918 | +5,784 | 0.00% | 173,502 |
| 2017-05-25 | 2017-05-23 | 5.879 | 23,134 | +5,783 | 0.00% | 135,999 |
| 2017-05-11 | 2017-05-09 | 6.259 | 17,351 | -5,783 | 0.00% | 108,602 |
| 2017-05-10 | 2017-05-08 | 6.017 | 23,134 | +5,783 | 0.00% | 139,199 |
| 2017-04-27 | 2017-04-25 | 6.570 | 17,351 | +5,784 | 0.00% | 114,003 |
| 2017-04-19 | 2017-04-13 | 6.899 | 11,567 | +3,470 | 0.00% | 79,800 |
| 2017-03-10 | 2017-03-08 | 7.833 | 8,097 | -2,313 | 0.00% | 63,420 |
| 2017-03-09 | 2017-03-07 | 7.591 | 10,410 | -3,470 | 0.00% | 79,017 |
| 2017-03-06 | 2017-03-02 | 7.020 | 13,880 | +3,470 | 0.00% | 97,437 |
| 2017-01-25 | 2017-01-23 | 6.657 | 10,410 | -2,314 | 0.00% | 69,298 |
| 2017-01-06 | 2017-01-04 | 6.190 | 12,724 | -3,470 | 0.00% | 78,761 |
| 2016-12-29 | 2016-12-23 | 5.810 | 16,194 | +3,470 | 0.00% | 94,081 |
| 2016-12-22 | 2016-12-20 | 5.948 | 12,724 | +2,314 | 0.00% | 75,681 |
| 2016-12-16 | 2016-12-14 | 6.899 | 10,410 | -2,314 | 0.00% | 71,818 |
| 2016-12-07 | 2016-12-05 | 5.965 | 12,724 | -5,783 | 0.00% | 75,901 |
| 2016-12-06 | 2016-12-02 | 5.913 | 18,507 | +5,783 | 0.00% | 109,438 |
| 2016-08-03 | 2016-07-29 | 4.547 | 12,724 | -5,783 | 0.00% | 57,861 |
| 2016-07-19 | 2016-07-15 | 4.288 | 18,507 | +5,783 | 0.00% | 79,359 |
| 2016-07-13 | 2016-07-11 | 4.686 | 12,724 | -5,783 | 0.00% | 59,621 |
| 2016-07-06 | 2016-07-04 | 4.253 | 18,507 | -5,784 | 0.00% | 78,719 |
| 2016-07-04 | 2016-06-29 | 4.777 | 24,291 | +1,609 | 0.00% | 116,048 |
| 2016-05-06 | 2016-05-04 | 4.777 | 22,682 | +5,401 | 0.00% | 108,361 |
| 2016-04-25 | 2016-04-21 | 5.277 | 17,281 | +5,400 | 0.00% | 91,198 |
| 2016-04-21 | 2016-04-19 | 5.555 | 11,881 | -5,400 | 0.00% | 66,000 |
| 2016-04-19 | 2016-04-15 | 5.407 | 17,281 | +5,400 | 0.00% | 93,438 |
| 2016-04-15 | 2016-04-13 | 6.222 | 11,881 | -2,160 | 0.00% | 73,920 |
| 2016-04-13 | 2016-04-11 | 5.666 | 14,041 | -5,401 | 0.00% | 79,559 |
| 2016-04-07 | 2016-04-05 | 5.370 | 19,442 | +5,401 | 0.00% | 104,402 |
| 2016-04-01 | 2016-03-30 | 5.537 | 14,041 | -5,401 | 0.00% | 77,739 |
| 2016-03-30 | 2016-03-24 | 5.388 | 19,442 | +5,401 | 0.00% | 104,762 |
| 2016-03-21 | 2016-03-17 | 6.037 | 14,041 | -2,160 | 0.00% | 84,759 |
| 2016-03-09 | 2016-03-07 | 5.185 | 16,201 | -5,401 | 0.00% | 83,999 |
| 2016-01-04 | 2015-12-29 | 5.407 | 21,602 | +5,401 | 0.00% | 116,802 |
| 2015-11-23 | 2015-11-19 | 5.759 | 16,201 | -5,401 | 0.00% | 93,298 |
| 2015-11-12 | 2015-11-10 | 5.537 | 21,602 | +5,401 | 0.00% | 119,602 |
| 2015-11-06 | 2015-11-04 | 5.814 | 16,201 | -5,401 | 0.00% | 94,198 |
| 2015-11-02 | 2015-10-29 | 5.574 | 21,602 | +2,160 | 0.00% | 120,402 |
| 2015-10-29 | 2015-10-27 | 5.574 | 19,442 | +2,161 | 0.00% | 108,363 |
| 2015-10-27 | 2015-10-23 | 5.759 | 17,281 | +3,240 | 0.00% | 99,518 |
| 2015-10-09 | 2015-10-07 | 6.111 | 14,041 | -2,160 | 0.00% | 85,799 |
| 2015-10-06 | 2015-10-02 | 5.851 | 16,201 | -3,241 | 0.00% | 94,798 |
| 2015-10-05 | 2015-09-30 | 5.388 | 19,442 | +3,241 | 0.00% | 104,762 |
| 2015-09-01 | 2015-08-28 | 5.944 | 16,201 | -2,160 | 0.00% | 96,298 |
| 2015-08-31 | 2015-08-27 | 5.796 | 18,361 | +2,160 | 0.00% | 106,417 |
| 2015-08-28 | 2015-08-26 | 5.629 | 16,201 | -3,241 | 0.00% | 91,198 |
| 2015-08-27 | 2015-08-25 | 5.703 | 19,442 | +5,401 | 0.00% | 110,883 |
| 2015-08-20 | 2015-08-18 | 7.222 | 14,041 | +2,160 | 0.00% | 101,399 |
| 2015-08-18 | 2015-08-14 | 7.481 | 11,881 | -2,160 | 0.00% | 88,880 |
| 2015-08-17 | 2015-08-13 | 7.648 | 14,041 | +1,080 | 0.00% | 107,379 |
| 2015-08-14 | 2015-08-12 | 7.814 | 12,961 | +2,160 | 0.00% | 101,280 |
| 2015-08-13 | 2015-08-11 | 8.055 | 10,801 | -1,080 | 0.00% | 87,001 |
| 2015-07-21 | 2015-07-17 | 7.777 | 11,881 | +2,160 | 0.00% | 92,400 |
| 2015-07-06 | 2015-07-02 | 8.684 | 9,721 | +2,160 | 0.00% | 84,422 |
| 2015-07-02 | 2015-06-29 | 9.527 | 7,561 | +2,229 | 0.00% | 72,032 |
| 2015-06-29 | 2015-06-25 | 10.127 | 5,332 | +3,199 | 0.00% | 53,996 |
| 2015-06-05 | 2015-06-03 | 12.340 | 2,133 | -10,665 | 0.00% | 26,321 |
| 2015-06-04 | 2015-06-02 | 12.546 | 12,798 | +10,665 | 0.00% | 160,564 |
| 2015-05-21 | 2015-05-19 | 10.408 | 2,133 | -2,133 | 0.00% | 22,201 |
| 2015-05-12 | 2015-05-08 | 9.921 | 4,266 | -2,133 | 0.00% | 42,321 |
| 2015-05-08 | 2015-05-06 | 9.583 | 6,399 | +2,133 | 0.00% | 61,322 |
| 2015-05-07 | 2015-05-05 | 9.939 | 4,266 | +2,133 | 0.00% | 42,401 |
| 2015-04-01 | 2015-03-30 | 9.958 | 2,133 | -2,133 | 0.00% | 21,241 |
| 2015-03-31 | 2015-03-27 | 9.058 | 4,266 | +2,133 | 0.00% | 38,641 |
| 2015-03-23 | 2015-03-19 | 9.602 | 2,133 | -2,133 | 0.00% | 20,481 |
| 2015-03-19 | 2015-03-17 | 9.208 | 4,266 | -4,799 | 0.00% | 39,281 |
| 2015-03-16 | 2015-03-12 | 9.020 | 9,065 | +2,133 | 0.00% | 81,770 |
| 2015-02-11 | 2015-02-09 | 8.795 | 6,932 | +2,666 | 0.00% | 60,969 |
| 2015-02-09 | 2015-02-05 | 9.302 | 4,266 | -2,133 | 0.00% | 39,681 |
| 2015-02-04 | 2015-02-02 | 8.627 | 6,399 | +2,133 | 0.00% | 55,201 |
| 2015-02-03 | 2015-01-30 | 8.945 | 4,266 | +2,133 | 0.00% | 38,161 |
| 2014-12-16 | 2014-12-12 | 10.427 | 2,133 | -2,133 | 0.00% | 22,241 |
| 2014-12-15 | 2014-12-11 | 10.183 | 4,266 | -2,133 | 0.00% | 43,441 |
| 2014-12-11 | 2014-12-09 | 9.621 | 6,399 | -2,133 | 0.00% | 61,562 |
| 2014-11-12 | 2014-11-10 | 8.439 | 8,532 | -2,133 | 0.00% | 72,002 |
| 2014-11-06 | 2014-11-04 | 8.120 | 10,665 | -4,266 | 0.00% | 86,602 |
| 2014-10-27 | 2014-10-23 | 7.108 | 14,931 | +2,133 | 0.00% | 106,123 |
| 2014-10-20 | 2014-10-16 | 7.314 | 12,798 | +2,133 | 0.00% | 93,602 |
| 2014-10-17 | 2014-10-15 | 7.464 | 10,665 | +2,133 | 0.00% | 79,602 |
| 2014-10-03 | 2014-09-29 | 8.477 | 8,532 | -3,199 | 0.00% | 72,322 |
| 2014-09-19 | 2014-09-17 | 8.833 | 11,731 | +3,199 | 0.00% | 103,618 |
| 2014-08-28 | 2014-08-26 | 9.433 | 8,532 | -2,133 | 0.00% | 80,482 |
| 2014-08-12 | 2014-08-08 | 9.114 | 10,665 | +2,133 | 0.00% | 97,203 |
| 2014-08-11 | 2014-08-07 | 9.320 | 8,532 | -3,199 | 0.00% | 79,522 |
| 2014-07-14 | 2014-07-10 | 8.645 | 11,731 | +3,199 | 0.00% | 101,418 |
| 2014-07-02 | 2014-06-27 | 9.490 | 8,532 | +2,386 | 0.00% | 80,967 |
| 2014-06-23 | 2014-06-19 | 10.466 | 6,146 | +2,049 | 0.00% | 64,325 |
| 2014-05-15 | 2014-05-13 | 10.154 | 4,097 | +2,048 | 0.00% | 41,600 |
| 2014-03-25 | 2014-03-21 | 10.798 | 2,049 | -4,097 | 0.00% | 22,125 |
| 2014-03-21 | 2014-03-19 | 10.310 | 6,146 | -2,560 | 0.00% | 63,365 |
| 2014-03-20 | 2014-03-18 | 9.880 | 8,706 | +2,560 | 0.00% | 86,018 |
| 2013-07-26 | 2013-07-24 | 11.150 | 6,146 | -3,072 | 0.00% | 68,525 |
| 2013-07-15 | 2013-07-11 | 10.154 | 9,218 | -1,025 | 0.00% | 93,597 |
| 2013-07-12 | 2013-07-10 | 9.724 | 10,243 | -1,024 | 0.00% | 99,604 |
| 2013-07-08 | 2013-07-04 | 9.841 | 11,267 | +3,073 | 0.00% | 110,882 |
| 2013-07-02 | 2013-06-27 | 10.466 | 8,194 | -1,024 | 0.00% | 85,759 |
| 2013-06-28 | 2013-06-26 | 10.544 | 9,218 | -1,025 | 0.00% | 97,197 |
| 2013-06-27 | 2013-06-25 | 10.193 | 10,243 | -1,024 | 0.00% | 104,404 |
| 2013-06-26 | 2013-06-24 | 10.388 | 11,267 | +1,024 | 0.00% | 117,042 |
| 2013-06-20 | 2013-06-18 | 12.563 | 10,243 | +2,385 | 0.00% | 128,688 |
| 2013-06-13 | 2013-06-10 | 13.093 | 7,858 | +1,965 | 0.00% | 102,884 |
| 2013-06-03 | 2013-05-30 | 15.394 | 5,893 | +1,964 | 0.00% | 90,716 |
| 2013-05-27 | 2013-05-23 | 16.412 | 3,929 | -2,946 | 0.00% | 64,483 |
| 2013-05-10 | 2013-05-08 | 16.901 | 6,875 | -3,929 | 0.00% | 116,192 |
| 2013-05-09 | 2013-05-07 | 15.883 | 10,804 | +982 | 0.00% | 171,595 |
| 2013-05-02 | 2013-04-29 | 15.597 | 9,822 | +4,911 | 0.00% | 153,198 |
| 2013-04-19 | 2013-04-17 | 15.801 | 4,911 | -2,456 | 0.00% | 77,599 |
| 2013-04-17 | 2013-04-15 | 15.496 | 7,367 | +2,456 | 0.00% | 114,156 |
| 2013-04-08 | 2013-04-03 | 16.758 | 4,911 | +982 | 0.00% | 82,299 |
| 2013-02-08 | 2013-02-06 | 20.973 | 3,929 | -589 | 0.00% | 82,403 |
| 2013-02-07 | 2013-02-05 | 20.810 | 4,518 | +589 | 0.00% | 94,020 |
| 2013-01-28 | 2013-01-24 | 20.851 | 3,929 | +1,965 | 0.00% | 81,923 |
| 2013-01-18 | 2013-01-16 | 21.828 | 1,964 | +982 | 0.00% | 42,871 |
| 2013-01-16 | 2013-01-14 | 22.113 | 982 | +982 | 0.00% | 21,715 |
| 2012-12-18 | 2012-12-14 | 22.765 | 0 | -3,438 | ||
| 2012-12-14 | 2012-12-12 | 21.584 | 3,438 | +1,474 | 0.00% | 74,206 |
| 2012-12-13 | 2012-12-11 | 21.340 | 1,964 | -590 | 0.00% | 41,911 |
| 2012-12-12 | 2012-12-10 | 21.625 | 2,554 | -884 | 0.00% | 55,229 |
| 2012-12-05 | 2012-12-03 | 19.792 | 3,438 | -2,455 | 0.00% | 68,045 |
| 2012-11-29 | 2012-11-27 | 19.487 | 5,893 | +2,455 | 0.00% | 114,835 |
| 2012-11-27 | 2012-11-23 | 20.281 | 3,438 | -1,473 | 0.00% | 69,725 |
| 2012-11-26 | 2012-11-22 | 20.138 | 4,911 | -1,473 | 0.00% | 98,899 |
| 2012-11-23 | 2012-11-21 | 19.507 | 6,384 | +1,473 | 0.00% | 124,533 |
| 2012-11-22 | 2012-11-20 | 18.876 | 4,911 | +491 | 0.00% | 92,699 |
| 2012-11-13 | 2012-11-09 | 21.340 | 4,420 | +1,473 | 0.00% | 94,321 |
| 2012-11-06 | 2012-11-02 | 22.195 | 2,947 | -982 | 0.00% | 65,408 |
| 2012-11-02 | 2012-10-31 | 21.258 | 3,929 | -2,455 | 0.00% | 83,523 |
| 2012-11-01 | 2012-10-30 | 21.217 | 6,384 | +2,455 | 0.00% | 135,452 |
| 2012-10-29 | 2012-10-25 | 20.892 | 3,929 | +2,456 | 0.00% | 82,083 |
| 2012-10-25 | 2012-10-22 | 22.154 | 1,473 | -2,161 | 0.00% | 32,633 |
| 2012-10-24 | 2012-10-19 | 21.625 | 3,634 | +1,473 | 0.00% | 78,584 |
| 2012-10-19 | 2012-10-17 | 20.932 | 2,161 | -3,438 | 0.00% | 45,235 |
| 2012-10-18 | 2012-10-16 | 19.874 | 5,599 | +2,456 | 0.00% | 111,272 |
| 2012-10-16 | 2012-10-12 | 20.036 | 3,143 | -982 | 0.00% | 62,975 |
| 2012-10-11 | 2012-10-09 | 18.794 | 4,125 | -982 | 0.00% | 77,527 |
| 2012-10-03 | 2012-09-27 | 17.715 | 5,107 | -1,474 | 0.00% | 90,471 |
| 2012-09-28 | 2012-09-26 | 17.593 | 6,581 | +1,474 | 0.00% | 115,779 |
| 2012-09-19 | 2012-09-17 | 18.224 | 5,107 | +2,455 | 0.00% | 93,071 |
| 2012-09-18 | 2012-09-14 | 18.163 | 2,652 | -982 | 0.00% | 48,169 |
| 2012-09-17 | 2012-09-13 | 17.735 | 3,634 | -2,456 | 0.00% | 64,451 |
| 2012-09-14 | 2012-09-12 | 18.000 | 6,090 | +2,456 | 0.00% | 109,621 |
| 2012-09-11 | 2012-09-07 | 17.328 | 3,634 | -2,456 | 0.00% | 62,971 |
| 2012-09-05 | 2012-09-03 | 16.962 | 6,090 | +983 | 0.00% | 103,297 |
| 2012-09-04 | 2012-08-31 | 16.901 | 5,107 | +2,455 | 0.00% | 86,312 |
| 2012-08-27 | 2012-08-23 | 18.285 | 2,652 | +982 | 0.00% | 48,493 |
| 2012-08-03 | 2012-08-01 | 18.693 | 1,670 | -982 | 0.00% | 31,217 |
| 2012-08-02 | 2012-07-31 | 17.674 | 2,652 | +982 | 0.00% | 46,873 |
| 2012-07-11 | 2012-07-09 | 19.059 | 1,670 | -982 | 0.00% | 31,829 |
| 2012-07-10 | 2012-07-06 | 19.792 | 2,652 | -982 | 0.00% | 52,489 |
| 2012-07-09 | 2012-07-05 | 18.957 | 3,634 | +982 | 0.00% | 68,891 |
| 2012-07-06 | 2012-07-04 | 19.588 | 2,652 | +982 | 0.00% | 51,949 |
| 2012-07-04 | 2012-06-29 | 20.568 | 1,670 | +52 | 0.00% | 34,349 |
| 2012-06-29 | 2012-06-27 | 20.757 | 1,618 | +952 | 0.00% | 33,585 |
| 2012-06-19 | 2012-06-15 | 22.102 | 666 | -1,714 | 0.00% | 14,720 |
| 2012-06-14 | 2012-06-12 | 21.219 | 2,380 | +762 | 0.00% | 50,502 |
| 2012-06-12 | 2012-06-08 | 21.093 | 1,618 | +952 | 0.00% | 34,129 |
| 2012-06-11 | 2012-06-07 | 21.093 | 666 | +666 | 0.00% | 14,048 |
| 2012-04-19 | 2012-04-17 | 23.909 | 0 | -952 | ||
| 2012-04-10 | 2012-04-03 | 22.732 | 952 | -476 | 0.00% | 21,641 |
| 2012-03-29 | 2012-03-27 | 22.312 | 1,428 | -952 | 0.00% | 31,861 |
| 2012-03-26 | 2012-03-22 | 21.219 | 2,380 | +1,904 | 0.00% | 50,502 |
| 2012-03-23 | 2012-03-21 | 22.648 | 476 | +476 | 0.00% | 10,780 |
| 2012-03-16 | 2012-03-14 | 24.161 | 0 | -476 | ||
| 2012-03-13 | 2012-03-09 | 24.623 | 476 | -1,523 | 0.00% | 11,721 |
| 2012-03-09 | 2012-03-07 | 22.606 | 1,999 | +1,999 | 0.00% | 45,190 |
| 2012-02-28 | 2012-02-24 | 25.421 | 0 | -952 | ||
| 2012-02-16 | 2012-02-14 | 23.152 | 952 | +952 | 0.00% | 22,041 |
| 2012-02-14 | 2012-02-10 | 23.573 | 0 | -952 | ||
| 2012-02-09 | 2012-02-07 | 22.690 | 952 | +952 | 0.00% | 21,601 |
| 2012-01-26 | 2012-01-19 | 22.858 | 0 | -952 | ||
| 2012-01-12 | 2012-01-10 | 19.203 | 952 | -1,047 | 0.00% | 18,281 |
| 2011-12-01 | 2011-11-29 | 17.123 | 1,999 | -476 | 0.00% | 34,228 |
| 2011-11-30 | 2011-11-28 | 16.324 | 2,475 | +476 | 0.00% | 40,403 |
| 2011-11-21 | 2011-11-17 | 17.942 | 1,999 | +666 | 0.00% | 35,866 |
| 2011-11-15 | 2011-11-11 | 21.219 | 1,333 | +952 | 0.00% | 28,286 |
| 2011-09-15 | 2011-09-12 | 23.657 | 381 | +381 | 0.00% | 9,013 |
| 2011-09-14 | 2011-09-09 | 25.463 | 0 | -476 | ||
| 2011-09-12 | 2011-09-08 | 26.262 | 476 | +476 | 0.00% | 12,501 |
| 2011-08-17 | 2011-08-15 | 29.035 | 0 | -476 | ||
| 2011-08-10 | 2011-08-08 | 27.648 | 476 | -476 | 0.00% | 13,161 |
| 2011-08-05 | 2011-08-03 | 30.506 | 952 | +476 | 0.00% | 29,041 |
| 2011-08-04 | 2011-08-02 | 30.590 | 476 | -476 | 0.00% | 14,561 |
| 2011-08-02 | 2011-07-29 | 32.270 | 952 | +476 | 0.00% | 30,721 |
| 2011-07-27 | 2011-07-25 | 33.321 | 476 | +476 | 0.00% | 15,861 |
| 2011-03-21 | 2011-03-17 | 53.110 | 0 | -719 | ||
| 2011-03-18 | 2011-03-16 | 52.554 | 719 | +719 | 0.00% | 37,787 |
| 2011-03-02 | 2011-02-28 | 49.718 | 0 | -1,439 | ||
| 2011-02-28 | 2011-02-24 | 48.773 | 1,439 | +720 | 0.00% | 70,184 |
| 2011-02-25 | 2011-02-23 | 50.107 | 719 | +719 | 0.00% | 36,027 |
| 2011-02-17 | 2011-02-15 | 52.276 | 0 | -719 | ||
| 2011-02-16 | 2011-02-14 | 51.108 | 719 | +719 | 0.00% | 36,747 |
| 2011-02-09 | 2011-02-07 | 49.774 | 0 | -719 | ||
| 2011-02-08 | 2011-02-02 | 49.496 | 719 | +719 | 0.00% | 35,587 |
| 2011-01-31 | 2011-01-27 | 51.053 | 0 | -719 | ||
| 2011-01-28 | 2011-01-26 | 49.440 | 719 | -576 | 0.00% | 35,547 |
| 2011-01-26 | 2011-01-24 | 47.938 | 1,295 | +576 | 0.00% | 62,080 |
| 2011-01-25 | 2011-01-21 | 48.661 | 719 | +719 | 0.00% | 34,988 |
| 2011-01-19 | 2011-01-17 | 48.884 | 0 | -360 | ||
| 2011-01-13 | 2011-01-11 | 47.271 | 360 | +360 | 0.00% | 17,018 |
| 2011-01-04 | 2010-12-31 | 48.828 | 0 | -360 | ||
| 2011-01-03 | 2010-12-29 | 46.103 | 360 | +360 | 0.00% | 16,597 |
| 2010-12-29 | 2010-12-24 | 45.825 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy