History of CCASS shareholding
Participant: TOPAZ FINANCIAL GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 140,000 | +0 | 0.01% | 1,019,200 |
| 2025-10-13 | 2025-10-09 | 7.320 | 140,000 | +0 | 0.01% | 1,024,800 |
| 2025-10-10 | 2025-10-08 | 7.230 | 140,000 | +0 | 0.01% | 1,012,200 |
| 2025-10-09 | 2025-10-06 | 7.290 | 140,000 | +0 | 0.01% | 1,020,600 |
| 2025-10-08 | 2025-10-03 | 7.390 | 140,000 | +0 | 0.01% | 1,034,600 |
| 2025-10-06 | 2025-10-02 | 7.280 | 140,000 | +0 | 0.01% | 1,019,200 |
| 2025-10-03 | 2025-09-30 | 7.290 | 140,000 | +0 | 0.01% | 1,020,600 |
| 2025-10-02 | 2025-09-29 | 7.190 | 140,000 | +0 | 0.01% | 1,006,600 |
| 2025-09-30 | 2025-09-26 | 6.920 | 140,000 | +0 | 0.01% | 968,800 |
| 2025-09-29 | 2025-09-25 | 6.880 | 140,000 | +0 | 0.01% | 963,200 |
| 2025-09-26 | 2025-09-24 | 7.140 | 140,000 | +0 | 0.01% | 999,600 |
| 2025-09-25 | 2025-09-23 | 7.130 | 140,000 | +0 | 0.01% | 998,200 |
| 2025-09-24 | 2025-09-22 | 7.020 | 140,000 | +0 | 0.01% | 982,800 |
| 2025-09-23 | 2025-09-19 | 6.990 | 140,000 | +0 | 0.01% | 978,600 |
| 2025-09-22 | 2025-09-18 | 6.770 | 140,000 | +0 | 0.01% | 947,800 |
| 2025-09-19 | 2025-09-17 | 6.910 | 140,000 | +0 | 0.01% | 967,400 |
| 2025-09-18 | 2025-09-16 | 6.500 | 140,000 | +0 | 0.01% | 910,000 |
| 2025-09-17 | 2025-09-15 | 6.450 | 140,000 | +0 | 0.01% | 903,000 |
| 2025-09-16 | 2025-09-12 | 6.590 | 140,000 | +0 | 0.01% | 922,600 |
| 2025-09-15 | 2025-09-11 | 6.570 | 140,000 | +0 | 0.01% | 919,800 |
| 2025-09-12 | 2025-09-10 | 6.530 | 140,000 | +0 | 0.01% | 914,200 |
| 2025-09-11 | 2025-09-09 | 6.580 | 140,000 | +0 | 0.01% | 921,200 |
| 2025-09-10 | 2025-09-08 | 6.610 | 140,000 | +0 | 0.01% | 925,400 |
| 2025-09-09 | 2025-09-05 | 6.480 | 140,000 | +0 | 0.01% | 907,200 |
| 2025-09-08 | 2025-09-04 | 6.320 | 140,000 | +0 | 0.01% | 884,800 |
| 2025-09-05 | 2025-09-03 | 6.470 | 140,000 | +0 | 0.01% | 905,800 |
| 2025-09-04 | 2025-09-02 | 6.560 | 140,000 | +0 | 0.01% | 918,400 |
| 2025-09-03 | 2025-09-01 | 6.610 | 140,000 | +0 | 0.01% | 925,400 |
| 2025-09-02 | 2025-08-29 | 6.450 | 140,000 | +0 | 0.01% | 903,000 |
| 2025-09-01 | 2025-08-28 | 6.530 | 140,000 | +0 | 0.01% | 914,200 |
| 2025-08-29 | 2025-08-27 | 6.470 | 140,000 | +0 | 0.01% | 905,800 |
| 2025-08-28 | 2025-08-26 | 6.620 | 140,000 | +0 | 0.01% | 926,800 |
| 2025-08-27 | 2025-08-25 | 6.680 | 140,000 | +0 | 0.01% | 935,200 |
| 2025-08-26 | 2025-08-22 | 6.560 | 140,000 | +0 | 0.01% | 918,400 |
| 2025-08-25 | 2025-08-21 | 6.590 | 140,000 | +0 | 0.01% | 922,600 |
| 2025-08-22 | 2025-08-20 | 6.580 | 140,000 | +0 | 0.01% | 921,200 |
| 2025-08-21 | 2025-08-19 | 6.580 | 140,000 | +0 | 0.01% | 921,200 |
| 2025-08-20 | 2025-08-18 | 6.760 | 140,000 | +0 | 0.01% | 946,400 |
| 2025-08-19 | 2025-08-15 | 6.800 | 140,000 | +0 | 0.01% | 952,000 |
| 2025-08-18 | 2025-08-14 | 6.700 | 140,000 | +0 | 0.01% | 938,000 |
| 2025-08-15 | 2025-08-13 | 6.690 | 140,000 | +0 | 0.01% | 936,600 |
| 2025-08-14 | 2025-08-12 | 6.620 | 140,000 | +0 | 0.01% | 926,800 |
| 2025-08-13 | 2025-08-11 | 6.700 | 140,000 | +0 | 0.01% | 938,000 |
| 2025-08-12 | 2025-08-08 | 6.690 | 140,000 | +0 | 0.01% | 936,600 |
| 2025-08-11 | 2025-08-07 | 6.320 | 140,000 | +0 | 0.01% | 884,800 |
| 2025-08-08 | 2025-08-06 | 6.250 | 140,000 | +0 | 0.01% | 875,000 |
| 2025-08-07 | 2025-08-05 | 6.210 | 140,000 | +0 | 0.01% | 869,400 |
| 2025-08-06 | 2025-08-04 | 6.070 | 140,000 | +0 | 0.01% | 849,800 |
| 2025-08-05 | 2025-08-01 | 6.130 | 140,000 | +0 | 0.01% | 858,200 |
| 2025-08-04 | 2025-07-31 | 6.120 | 140,000 | +0 | 0.01% | 856,800 |
| 2025-08-01 | 2025-07-30 | 6.290 | 140,000 | +0 | 0.01% | 880,600 |
| 2025-07-31 | 2025-07-29 | 6.350 | 140,000 | +0 | 0.01% | 889,000 |
| 2025-07-30 | 2025-07-28 | 6.410 | 140,000 | +0 | 0.01% | 897,400 |
| 2025-07-29 | 2025-07-25 | 6.450 | 140,000 | +0 | 0.01% | 903,000 |
| 2025-07-28 | 2025-07-24 | 6.400 | 140,000 | +0 | 0.01% | 896,000 |
| 2025-07-25 | 2025-07-23 | 6.560 | 140,000 | +0 | 0.01% | 918,400 |
| 2025-07-24 | 2025-07-22 | 6.750 | 140,000 | +0 | 0.01% | 945,000 |
| 2025-07-23 | 2025-07-21 | 6.420 | 140,000 | +0 | 0.01% | 898,800 |
| 2025-07-22 | 2025-07-18 | 6.010 | 140,000 | +0 | 0.01% | 841,400 |
| 2025-07-21 | 2025-07-17 | 6.070 | 140,000 | +0 | 0.01% | 849,800 |
| 2025-07-18 | 2025-07-16 | 6.070 | 140,000 | +0 | 0.01% | 849,800 |
| 2025-07-17 | 2025-07-15 | 6.060 | 140,000 | +0 | 0.01% | 848,400 |
| 2025-07-16 | 2025-07-14 | 6.040 | 140,000 | +0 | 0.01% | 845,600 |
| 2025-07-15 | 2025-07-11 | 5.850 | 140,000 | +0 | 0.01% | 819,000 |
| 2025-07-14 | 2025-07-10 | 5.780 | 140,000 | +0 | 0.01% | 809,200 |
| 2025-07-11 | 2025-07-09 | 5.780 | 140,000 | +0 | 0.01% | 809,200 |
| 2025-07-10 | 2025-07-08 | 5.800 | 140,000 | +0 | 0.01% | 812,000 |
| 2025-07-09 | 2025-07-07 | 5.790 | 140,000 | +0 | 0.01% | 810,600 |
| 2025-07-08 | 2025-07-04 | 5.880 | 140,000 | +0 | 0.01% | 823,200 |
| 2025-07-07 | 2025-07-03 | 5.890 | 140,000 | +0 | 0.01% | 824,600 |
| 2025-07-04 | 2025-07-02 | 5.920 | 140,000 | +0 | 0.01% | 828,800 |
| 2025-07-03 | 2025-06-30 | 5.830 | 140,000 | +0 | 0.01% | 816,200 |
| 2025-07-02 | 2025-06-27 | 6.527 | 140,000 | +0 | 0.01% | 913,772 |
| 2025-06-30 | 2025-06-26 | 6.538 | 140,000 | +7,442 | 0.01% | 915,250 |
| 2025-06-27 | 2025-06-25 | 6.590 | 132,558 | +0 | 0.01% | 873,598 |
| 2025-06-26 | 2025-06-24 | 6.495 | 132,558 | +0 | 0.01% | 860,998 |
| 2025-06-25 | 2025-06-23 | 6.400 | 132,558 | +0 | 0.01% | 848,398 |
| 2025-06-24 | 2025-06-20 | 6.337 | 132,558 | +0 | 0.01% | 839,998 |
| 2025-06-23 | 2025-06-19 | 6.337 | 132,558 | +0 | 0.01% | 839,998 |
| 2025-06-20 | 2025-06-18 | 6.590 | 132,558 | +0 | 0.01% | 873,598 |
| 2025-06-19 | 2025-06-17 | 6.590 | 132,558 | +0 | 0.01% | 873,598 |
| 2025-06-18 | 2025-06-16 | 6.580 | 132,558 | +0 | 0.01% | 872,198 |
| 2025-06-17 | 2025-06-13 | 6.485 | 132,558 | +0 | 0.01% | 859,598 |
| 2025-06-16 | 2025-06-12 | 6.421 | 132,558 | +0 | 0.01% | 851,198 |
| 2025-06-13 | 2025-06-11 | 6.390 | 132,558 | +0 | 0.01% | 846,998 |
| 2025-06-12 | 2025-06-10 | 6.210 | 132,558 | +0 | 0.01% | 823,198 |
| 2025-06-11 | 2025-06-09 | 6.168 | 132,558 | +0 | 0.01% | 817,598 |
| 2025-06-10 | 2025-06-06 | 6.168 | 132,558 | +0 | 0.01% | 817,598 |
| 2025-06-09 | 2025-06-05 | 6.083 | 132,558 | +0 | 0.01% | 806,398 |
| 2025-06-06 | 2025-06-04 | 6.073 | 132,558 | +0 | 0.01% | 804,998 |
| 2025-06-05 | 2025-06-03 | 6.083 | 132,558 | +0 | 0.01% | 806,398 |
| 2025-06-04 | 2025-06-02 | 6.115 | 132,558 | +0 | 0.01% | 810,598 |
| 2025-06-03 | 2025-05-30 | 6.231 | 132,558 | +0 | 0.01% | 825,998 |
| 2025-06-02 | 2025-05-29 | 6.200 | 132,558 | +0 | 0.01% | 821,798 |
| 2025-05-30 | 2025-05-28 | 6.136 | 132,558 | +0 | 0.01% | 813,398 |
| 2025-05-29 | 2025-05-27 | 6.020 | 132,558 | +0 | 0.01% | 797,998 |
| 2025-05-28 | 2025-05-26 | 5.957 | 132,558 | +0 | 0.01% | 789,598 |
| 2025-05-27 | 2025-05-23 | 6.083 | 132,558 | +0 | 0.01% | 806,398 |
| 2025-05-26 | 2025-05-22 | 6.083 | 132,558 | +0 | 0.01% | 806,398 |
| 2025-05-23 | 2025-05-21 | 6.147 | 132,558 | +0 | 0.01% | 814,798 |
| 2025-05-22 | 2025-05-20 | 6.083 | 132,558 | +0 | 0.01% | 806,398 |
| 2025-05-21 | 2025-05-19 | 5.978 | 132,558 | +0 | 0.01% | 792,398 |
| 2025-05-20 | 2025-05-16 | 6.062 | 132,558 | +0 | 0.01% | 803,598 |
| 2025-05-19 | 2025-05-15 | 6.009 | 132,558 | +0 | 0.01% | 796,598 |
| 2025-05-16 | 2025-05-14 | 6.295 | 132,558 | +0 | 0.01% | 834,398 |
| 2025-05-15 | 2025-05-13 | 6.295 | 132,558 | +0 | 0.01% | 834,398 |
| 2025-05-14 | 2025-05-12 | 6.295 | 132,558 | +0 | 0.01% | 834,398 |
| 2025-05-13 | 2025-05-09 | 6.168 | 132,558 | +0 | 0.01% | 817,598 |
| 2025-05-12 | 2025-05-08 | 6.062 | 132,558 | +0 | 0.01% | 803,598 |
| 2025-05-09 | 2025-05-07 | 6.052 | 132,558 | +0 | 0.01% | 802,198 |
| 2025-05-08 | 2025-05-06 | 6.147 | 132,558 | +0 | 0.01% | 814,798 |
| 2025-05-07 | 2025-05-02 | 6.052 | 132,558 | +0 | 0.01% | 802,198 |
| 2025-05-06 | 2025-04-30 | 5.904 | 132,558 | +0 | 0.01% | 782,599 |
| 2025-05-02 | 2025-04-29 | 5.872 | 132,558 | +0 | 0.01% | 778,399 |
| 2025-04-30 | 2025-04-28 | 5.914 | 132,558 | +0 | 0.01% | 783,999 |
| 2025-04-29 | 2025-04-25 | 5.914 | 132,558 | +0 | 0.01% | 783,999 |
| 2025-04-28 | 2025-04-24 | 5.957 | 132,558 | +0 | 0.01% | 789,598 |
| 2025-04-25 | 2025-04-23 | 5.883 | 132,558 | +0 | 0.01% | 779,799 |
| 2025-04-24 | 2025-04-22 | 5.745 | 132,558 | +0 | 0.01% | 761,599 |
| 2025-04-23 | 2025-04-17 | 5.640 | 132,558 | +0 | 0.01% | 747,599 |
| 2025-04-22 | 2025-04-16 | 5.545 | 132,558 | +0 | 0.01% | 734,999 |
| 2025-04-17 | 2025-04-15 | 5.724 | 132,558 | +0 | 0.01% | 758,799 |
| 2025-04-16 | 2025-04-14 | 5.809 | 132,558 | +0 | 0.01% | 769,999 |
| 2025-04-15 | 2025-04-11 | 5.777 | 132,558 | +0 | 0.01% | 765,799 |
| 2025-04-14 | 2025-04-10 | 5.587 | 132,558 | +0 | 0.01% | 740,599 |
| 2025-04-11 | 2025-04-09 | 5.407 | 132,558 | +0 | 0.01% | 716,799 |
| 2025-04-10 | 2025-04-08 | 5.376 | 132,558 | +0 | 0.01% | 712,599 |
| 2025-04-09 | 2025-04-07 | 5.217 | 132,558 | +0 | 0.01% | 691,599 |
| 2025-04-08 | 2025-04-03 | 6.126 | 132,558 | +0 | 0.01% | 811,998 |
| 2025-04-07 | 2025-04-02 | 6.252 | 132,558 | +0 | 0.01% | 828,798 |
| 2025-04-03 | 2025-04-01 | 5.925 | 132,558 | +0 | 0.01% | 785,399 |
| 2025-04-02 | 2025-03-31 | 6.041 | 132,558 | +0 | 0.01% | 800,798 |
| 2025-04-01 | 2025-03-28 | 6.104 | 132,558 | +0 | 0.01% | 809,198 |
| 2025-03-31 | 2025-03-27 | 6.136 | 132,558 | +0 | 0.01% | 813,398 |
| 2025-03-28 | 2025-03-26 | 6.295 | 132,558 | +0 | 0.01% | 834,398 |
| 2025-03-27 | 2025-03-25 | 6.464 | 132,558 | +0 | 0.01% | 856,798 |
| 2025-03-26 | 2025-03-24 | 6.675 | 132,558 | +0 | 0.01% | 884,798 |
| 2025-03-25 | 2025-03-21 | 6.622 | 132,558 | +0 | 0.01% | 877,798 |
| 2025-03-24 | 2025-03-20 | 6.759 | 132,558 | +0 | 0.01% | 895,998 |
| 2025-03-21 | 2025-03-19 | 6.791 | 132,558 | +0 | 0.01% | 900,198 |
| 2025-03-20 | 2025-03-18 | 6.875 | 132,558 | +0 | 0.01% | 911,398 |
| 2025-03-19 | 2025-03-17 | 6.812 | 132,558 | +0 | 0.01% | 902,998 |
| 2025-03-18 | 2025-03-14 | 6.675 | 132,558 | +0 | 0.01% | 884,798 |
| 2025-03-17 | 2025-03-13 | 6.728 | 132,558 | +0 | 0.01% | 891,798 |
| 2025-03-14 | 2025-03-12 | 7.023 | 132,558 | +0 | 0.01% | 930,998 |
| 2025-03-13 | 2025-03-11 | 6.802 | 132,558 | +0 | 0.01% | 901,598 |
| 2025-03-12 | 2025-03-10 | 6.823 | 132,558 | +0 | 0.01% | 904,398 |
| 2025-03-11 | 2025-03-07 | 6.833 | 132,558 | +0 | 0.01% | 905,798 |
| 2025-03-10 | 2025-03-06 | 6.812 | 132,558 | +0 | 0.01% | 902,998 |
| 2025-03-07 | 2025-03-05 | 6.706 | 132,558 | +0 | 0.01% | 888,998 |
| 2025-03-06 | 2025-03-04 | 6.316 | 132,558 | +0 | 0.01% | 837,198 |
| 2025-03-05 | 2025-03-03 | 6.453 | 132,558 | +0 | 0.01% | 855,398 |
| 2025-03-04 | 2025-02-28 | 6.379 | 132,558 | +0 | 0.01% | 845,598 |
| 2025-03-03 | 2025-02-27 | 6.495 | 132,558 | +0 | 0.01% | 860,998 |
| 2025-02-28 | 2025-02-26 | 6.073 | 132,558 | +0 | 0.01% | 804,998 |
| 2025-02-27 | 2025-02-25 | 6.062 | 132,558 | +0 | 0.01% | 803,598 |
| 2025-02-26 | 2025-02-24 | 5.999 | 132,558 | +0 | 0.01% | 795,198 |
| 2025-02-25 | 2025-02-21 | 5.703 | 132,558 | +0 | 0.01% | 755,999 |
| 2025-02-24 | 2025-02-20 | 5.809 | 132,558 | +0 | 0.01% | 769,999 |
| 2025-02-21 | 2025-02-19 | 5.862 | 132,558 | +0 | 0.01% | 776,999 |
| 2025-02-20 | 2025-02-18 | 5.724 | 132,558 | +0 | 0.01% | 758,799 |
| 2025-02-19 | 2025-02-17 | 5.745 | 132,558 | +0 | 0.01% | 761,599 |
| 2025-02-18 | 2025-02-14 | 5.735 | 132,558 | +0 | 0.01% | 760,199 |
| 2025-02-17 | 2025-02-13 | 5.598 | 132,558 | +0 | 0.01% | 741,999 |
| 2025-02-14 | 2025-02-12 | 5.777 | 132,558 | +0 | 0.01% | 765,799 |
| 2025-02-13 | 2025-02-11 | 5.703 | 132,558 | +0 | 0.01% | 755,999 |
| 2025-02-12 | 2025-02-10 | 5.745 | 132,558 | +0 | 0.01% | 761,599 |
| 2025-02-11 | 2025-02-07 | 5.798 | 132,558 | +0 | 0.01% | 768,599 |
| 2025-02-10 | 2025-02-06 | 5.735 | 132,558 | +0 | 0.01% | 760,199 |
| 2025-02-07 | 2025-02-05 | 5.798 | 132,558 | +0 | 0.01% | 768,599 |
| 2025-02-06 | 2025-02-04 | 5.957 | 132,558 | +0 | 0.01% | 789,598 |
| 2025-02-05 | 2025-02-03 | 5.936 | 132,558 | +0 | 0.01% | 786,799 |
| 2025-02-04 | 2025-01-28 | 6.094 | 132,558 | +0 | 0.01% | 807,798 |
| 2025-02-03 | 2025-01-24 | 6.126 | 132,558 | +0 | 0.01% | 811,998 |
| 2025-01-27 | 2025-01-23 | 5.978 | 132,558 | +0 | 0.01% | 792,398 |
| 2025-01-24 | 2025-01-22 | 5.925 | 132,558 | +0 | 0.01% | 785,399 |
| 2025-01-23 | 2025-01-21 | 6.094 | 132,558 | +0 | 0.01% | 807,798 |
| 2025-01-22 | 2025-01-20 | 6.031 | 132,558 | +0 | 0.01% | 799,398 |
| 2025-01-21 | 2025-01-17 | 6.020 | 132,558 | +0 | 0.01% | 797,998 |
| 2025-01-20 | 2025-01-16 | 6.126 | 132,558 | +0 | 0.01% | 811,998 |
| 2025-01-17 | 2025-01-15 | 5.925 | 132,558 | +0 | 0.01% | 785,399 |
| 2025-01-16 | 2025-01-14 | 5.883 | 132,558 | +0 | 0.01% | 779,799 |
| 2025-01-15 | 2025-01-13 | 5.629 | 132,558 | +0 | 0.01% | 746,199 |
| 2025-01-14 | 2025-01-10 | 5.788 | 132,558 | +0 | 0.01% | 767,199 |
| 2025-01-13 | 2025-01-09 | 5.862 | 132,558 | +0 | 0.01% | 776,999 |
| 2025-01-10 | 2025-01-08 | 5.798 | 132,558 | +0 | 0.01% | 768,599 |
| 2025-01-09 | 2025-01-07 | 5.788 | 132,558 | +0 | 0.01% | 767,199 |
| 2025-01-08 | 2025-01-06 | 5.798 | 132,558 | +0 | 0.01% | 768,599 |
| 2025-01-07 | 2025-01-03 | 5.809 | 132,558 | +0 | 0.01% | 769,999 |
| 2025-01-06 | 2025-01-02 | 5.872 | 132,558 | +0 | 0.01% | 778,399 |
| 2025-01-03 | 2024-12-31 | 6.020 | 132,558 | +0 | 0.01% | 797,998 |
| 2025-01-02 | 2024-12-27 | 5.840 | 132,558 | +0 | 0.01% | 774,199 |
| 2024-12-30 | 2024-12-24 | 5.978 | 132,558 | +0 | 0.01% | 792,398 |
| 2024-12-27 | 2024-12-20 | 5.682 | 132,558 | +0 | 0.01% | 753,199 |
| 2024-12-23 | 2024-12-19 | 5.872 | 132,558 | +0 | 0.01% | 778,399 |
| 2024-12-20 | 2024-12-18 | 5.883 | 132,558 | +0 | 0.01% | 779,799 |
| 2024-12-19 | 2024-12-17 | 5.830 | 132,558 | +0 | 0.01% | 772,799 |
| 2024-12-18 | 2024-12-16 | 5.862 | 132,558 | +0 | 0.01% | 776,999 |
| 2024-12-17 | 2024-12-13 | 5.925 | 132,558 | +0 | 0.01% | 785,399 |
| 2024-12-16 | 2024-12-12 | 6.083 | 132,558 | +0 | 0.01% | 806,398 |
| 2024-12-13 | 2024-12-11 | 6.041 | 132,558 | +0 | 0.01% | 800,798 |
| 2024-12-12 | 2024-12-10 | 5.978 | 132,558 | +0 | 0.01% | 792,398 |
| 2024-12-11 | 2024-12-09 | 5.788 | 132,558 | +0 | 0.01% | 767,199 |
| 2024-12-10 | 2024-12-06 | 5.682 | 132,558 | +0 | 0.01% | 753,199 |
| 2024-12-09 | 2024-12-05 | 5.682 | 132,558 | +0 | 0.01% | 753,199 |
| 2024-12-06 | 2024-12-04 | 5.587 | 132,558 | +0 | 0.01% | 740,599 |
| 2024-12-05 | 2024-12-03 | 5.555 | 132,558 | +0 | 0.01% | 736,399 |
| 2024-12-04 | 2024-12-02 | 5.566 | 132,558 | +0 | 0.01% | 737,799 |
| 2024-12-03 | 2024-11-29 | 5.502 | 132,558 | +0 | 0.01% | 729,399 |
| 2024-12-02 | 2024-11-28 | 5.481 | 132,558 | +0 | 0.01% | 726,599 |
| 2024-11-29 | 2024-11-27 | 5.513 | 132,558 | +0 | 0.01% | 730,799 |
| 2024-11-28 | 2024-11-26 | 5.323 | 132,558 | +0 | 0.01% | 705,599 |
| 2024-11-27 | 2024-11-25 | 5.407 | 132,558 | +0 | 0.01% | 716,799 |
| 2024-11-26 | 2024-11-22 | 5.450 | 132,558 | +0 | 0.01% | 722,399 |
| 2024-11-25 | 2024-11-21 | 5.566 | 132,558 | +0 | 0.01% | 737,799 |
| 2024-11-22 | 2024-11-20 | 5.576 | 132,558 | +0 | 0.01% | 739,199 |
| 2024-11-21 | 2024-11-19 | 5.481 | 132,558 | +0 | 0.01% | 726,599 |
| 2024-11-20 | 2024-11-18 | 5.365 | 132,558 | +0 | 0.01% | 711,199 |
| 2024-11-19 | 2024-11-15 | 5.365 | 132,558 | +0 | 0.01% | 711,199 |
| 2024-11-18 | 2024-11-14 | 5.439 | 132,558 | +0 | 0.01% | 720,999 |
| 2024-11-15 | 2024-11-13 | 5.608 | 132,558 | +0 | 0.01% | 743,399 |
| 2024-11-14 | 2024-11-12 | 5.587 | 132,558 | +0 | 0.01% | 740,599 |
| 2024-11-13 | 2024-11-11 | 5.851 | 132,558 | +0 | 0.01% | 775,599 |
| 2024-11-12 | 2024-11-08 | 5.893 | 132,558 | +0 | 0.01% | 781,199 |
| 2024-11-11 | 2024-11-07 | 6.009 | 132,558 | +0 | 0.01% | 796,598 |
| 2024-11-08 | 2024-11-06 | 5.788 | 132,558 | +0 | 0.01% | 767,199 |
| 2024-11-07 | 2024-11-05 | 5.862 | 132,558 | +0 | 0.01% | 776,999 |
| 2024-11-06 | 2024-11-04 | 5.819 | 132,558 | +0 | 0.01% | 771,399 |
| 2024-11-05 | 2024-11-01 | 5.809 | 132,558 | +0 | 0.01% | 769,999 |
| 2024-11-04 | 2024-10-31 | 5.598 | 132,558 | +0 | 0.01% | 741,999 |
| 2024-11-01 | 2024-10-30 | 5.376 | 132,558 | +0 | 0.01% | 712,599 |
| 2024-10-31 | 2024-10-29 | 5.302 | 132,558 | +0 | 0.01% | 702,799 |
| 2024-10-30 | 2024-10-28 | 5.365 | 132,558 | +0 | 0.01% | 711,199 |
| 2024-10-29 | 2024-10-25 | 5.407 | 132,558 | +0 | 0.01% | 716,799 |
| 2024-10-28 | 2024-10-24 | 5.545 | 132,558 | +0 | 0.01% | 734,999 |
| 2024-10-25 | 2024-10-23 | 5.629 | 132,558 | +0 | 0.01% | 746,199 |
| 2024-10-24 | 2024-10-22 | 5.302 | 132,558 | +0 | 0.01% | 702,799 |
| 2024-10-23 | 2024-10-21 | 5.122 | 132,558 | +0 | 0.01% | 678,999 |
| 2024-10-22 | 2024-10-18 | 5.281 | 132,558 | +0 | 0.01% | 699,999 |
| 2024-10-21 | 2024-10-17 | 4.816 | 132,558 | +0 | 0.01% | 638,399 |
| 2024-10-18 | 2024-10-16 | 4.953 | 132,558 | +0 | 0.01% | 656,599 |
| 2024-10-17 | 2024-10-15 | 4.974 | 132,558 | +0 | 0.01% | 659,399 |
| 2024-10-16 | 2024-10-14 | 5.302 | 132,558 | +0 | 0.01% | 702,799 |
| 2024-10-15 | 2024-10-10 | 5.154 | 132,558 | +0 | 0.01% | 683,199 |
| 2024-10-14 | 2024-10-09 | 5.017 | 132,558 | +0 | 0.01% | 664,999 |
| 2024-10-10 | 2024-10-08 | 5.587 | 132,558 | +0 | 0.01% | 740,599 |
| 2024-10-09 | 2024-10-07 | 6.485 | 132,558 | +0 | 0.01% | 859,598 |
| 2024-10-08 | 2024-10-04 | 6.136 | 132,558 | +0 | 0.01% | 813,398 |
| 2024-10-07 | 2024-10-03 | 5.957 | 132,558 | +0 | 0.01% | 789,598 |
| 2024-10-04 | 2024-10-02 | 6.157 | 132,558 | +0 | 0.01% | 816,198 |
| 2024-10-03 | 2024-09-30 | 6.031 | 132,558 | +0 | 0.01% | 799,398 |
| 2024-10-02 | 2024-09-27 | 5.281 | 132,558 | +0 | 0.01% | 699,999 |
| 2024-09-30 | 2024-09-26 | 4.974 | 132,558 | +0 | 0.01% | 659,399 |
| 2024-09-27 | 2024-09-25 | 4.753 | 132,558 | +0 | 0.01% | 629,999 |
| 2024-09-26 | 2024-09-24 | 4.732 | 132,558 | +0 | 0.01% | 627,199 |
| 2024-09-25 | 2024-09-23 | 4.372 | 132,558 | +0 | 0.01% | 579,599 |
| 2024-09-24 | 2024-09-20 | 4.235 | 132,558 | +0 | 0.01% | 561,399 |
| 2024-09-23 | 2024-09-19 | 4.087 | 132,558 | +0 | 0.01% | 541,799 |
| 2024-09-20 | 2024-09-17 | 3.971 | 132,558 | +0 | 0.01% | 526,399 |
| 2024-09-19 | 2024-09-16 | 3.971 | 132,558 | +0 | 0.01% | 526,399 |
| 2024-09-17 | 2024-09-13 | 3.929 | 132,558 | +0 | 0.01% | 520,799 |
| 2024-09-16 | 2024-09-12 | 3.918 | 132,558 | +0 | 0.01% | 519,399 |
| 2024-09-13 | 2024-09-11 | 3.982 | 132,558 | +0 | 0.01% | 527,799 |
| 2024-09-12 | 2024-09-10 | 3.961 | 132,558 | +0 | 0.01% | 524,999 |
| 2024-09-11 | 2024-09-09 | 3.887 | 132,558 | +0 | 0.01% | 515,199 |
| 2024-09-10 | 2024-09-05 | 4.056 | 132,558 | +0 | 0.01% | 537,599 |
| 2024-09-09 | 2024-09-04 | 4.119 | 132,558 | +0 | 0.01% | 545,999 |
| 2024-09-05 | 2024-09-03 | 4.098 | 132,558 | +0 | 0.01% | 543,199 |
| 2024-09-04 | 2024-09-02 | 4.172 | 132,558 | +0 | 0.01% | 552,999 |
| 2024-09-03 | 2024-08-30 | 4.298 | 132,558 | +0 | 0.01% | 569,799 |
| 2024-09-02 | 2024-08-29 | 4.394 | 132,558 | +0 | 0.01% | 582,399 |
| 2024-08-30 | 2024-08-28 | 4.362 | 132,558 | +0 | 0.01% | 578,199 |
| 2024-08-29 | 2024-08-27 | 4.436 | 132,558 | +0 | 0.01% | 587,999 |
| 2024-08-28 | 2024-08-26 | 4.552 | 132,558 | +0 | 0.01% | 603,399 |
| 2024-08-27 | 2024-08-23 | 4.510 | 132,558 | +0 | 0.01% | 597,799 |
| 2024-08-26 | 2024-08-22 | 4.520 | 132,558 | +0 | 0.01% | 599,199 |
| 2024-08-23 | 2024-08-21 | 4.552 | 132,558 | +0 | 0.01% | 603,399 |
| 2024-08-22 | 2024-08-20 | 4.647 | 132,558 | +0 | 0.01% | 615,999 |
| 2024-08-21 | 2024-08-19 | 4.700 | 132,558 | +0 | 0.01% | 622,999 |
| 2024-08-20 | 2024-08-16 | 4.552 | 132,558 | +0 | 0.01% | 603,399 |
| 2024-08-19 | 2024-08-15 | 4.489 | 132,558 | +0 | 0.01% | 594,999 |
| 2024-08-16 | 2024-08-14 | 4.436 | 132,558 | +0 | 0.01% | 587,999 |
| 2024-08-15 | 2024-08-13 | 4.615 | 132,558 | +0 | 0.01% | 611,799 |
| 2024-08-14 | 2024-08-12 | 4.584 | 132,558 | +0 | 0.01% | 607,599 |
| 2024-08-13 | 2024-08-09 | 4.573 | 132,558 | +0 | 0.01% | 606,199 |
| 2024-08-12 | 2024-08-08 | 4.563 | 132,558 | +0 | 0.01% | 604,799 |
| 2024-08-09 | 2024-08-07 | 4.668 | 132,558 | +0 | 0.01% | 618,799 |
| 2024-08-08 | 2024-08-06 | 4.615 | 132,558 | +0 | 0.01% | 611,799 |
| 2024-08-07 | 2024-08-05 | 4.594 | 132,558 | +0 | 0.01% | 608,999 |
| 2024-08-06 | 2024-08-02 | 4.700 | 132,558 | +0 | 0.01% | 622,999 |
| 2024-08-05 | 2024-08-01 | 4.753 | 132,558 | +0 | 0.01% | 629,999 |
| 2024-08-02 | 2024-07-31 | 4.658 | 132,558 | +0 | 0.01% | 617,399 |
| 2024-08-01 | 2024-07-30 | 4.510 | 132,558 | +0 | 0.01% | 597,799 |
| 2024-07-31 | 2024-07-29 | 4.615 | 132,558 | +0 | 0.01% | 611,799 |
| 2024-07-30 | 2024-07-26 | 4.827 | 132,558 | +0 | 0.01% | 639,799 |
| 2024-07-29 | 2024-07-25 | 4.700 | 132,558 | +0 | 0.01% | 622,999 |
| 2024-07-26 | 2024-07-24 | 4.805 | 132,558 | +0 | 0.01% | 636,999 |
| 2024-07-25 | 2024-07-23 | 4.805 | 132,558 | +0 | 0.01% | 636,999 |
| 2024-07-24 | 2024-07-22 | 4.922 | 132,558 | +0 | 0.01% | 652,399 |
| 2024-07-23 | 2024-07-19 | 4.953 | 132,558 | +0 | 0.01% | 656,599 |
| 2024-07-22 | 2024-07-18 | 4.964 | 132,558 | +0 | 0.01% | 657,999 |
| 2024-07-19 | 2024-07-17 | 4.869 | 132,558 | +0 | 0.01% | 645,399 |
| 2024-07-18 | 2024-07-16 | 5.006 | 132,558 | +0 | 0.01% | 663,599 |
| 2024-07-17 | 2024-07-15 | 5.080 | 132,558 | +0 | 0.01% | 673,399 |
| 2024-07-16 | 2024-07-12 | 5.175 | 132,558 | +0 | 0.01% | 685,999 |
| 2024-07-15 | 2024-07-11 | 5.186 | 132,558 | +0 | 0.01% | 687,399 |
| 2024-07-12 | 2024-07-10 | 4.985 | 132,558 | +0 | 0.01% | 660,799 |
| 2024-07-11 | 2024-07-09 | 5.112 | 132,558 | +0 | 0.01% | 677,599 |
| 2024-07-10 | 2024-07-08 | 4.816 | 132,558 | +0 | 0.01% | 638,399 |
| 2024-07-09 | 2024-07-05 | 4.753 | 132,558 | +0 | 0.01% | 629,999 |
| 2024-07-08 | 2024-07-04 | 4.753 | 132,558 | +0 | 0.01% | 629,999 |
| 2024-07-05 | 2024-07-03 | 4.658 | 132,558 | +0 | 0.01% | 617,399 |
| 2024-07-04 | 2024-07-02 | 5.721 | 132,558 | +0 | 0.01% | 758,368 |
| 2024-07-03 | 2024-06-28 | 5.732 | 132,558 | +9,224 | 0.01% | 759,873 |
| 2024-07-02 | 2024-06-27 | 5.676 | 123,334 | +0 | 0.01% | 699,998 |
| 2024-06-28 | 2024-06-26 | 6.062 | 123,334 | +0 | 0.01% | 747,598 |
| 2024-06-27 | 2024-06-25 | 6.084 | 123,334 | +0 | 0.01% | 750,398 |
| 2024-06-26 | 2024-06-24 | 5.982 | 123,334 | +0 | 0.01% | 737,798 |
| 2024-06-25 | 2024-06-21 | 6.152 | 123,334 | +0 | 0.01% | 758,797 |
| 2024-06-24 | 2024-06-20 | 6.243 | 123,334 | +0 | 0.01% | 769,997 |
| 2024-06-21 | 2024-06-19 | 6.255 | 123,334 | +0 | 0.01% | 771,397 |
| 2024-06-20 | 2024-06-18 | 6.266 | 123,334 | +0 | 0.01% | 772,797 |
| 2024-06-19 | 2024-06-17 | 6.334 | 123,334 | +0 | 0.01% | 781,197 |
| 2024-06-18 | 2024-06-14 | 6.379 | 123,334 | +0 | 0.01% | 786,797 |
| 2024-06-17 | 2024-06-13 | 6.379 | 123,334 | +0 | 0.01% | 786,797 |
| 2024-06-14 | 2024-06-12 | 6.493 | 123,334 | +0 | 0.01% | 800,797 |
| 2024-06-13 | 2024-06-11 | 6.413 | 123,334 | +0 | 0.01% | 790,997 |
| 2024-06-12 | 2024-06-07 | 6.561 | 123,334 | +0 | 0.01% | 809,197 |
| 2024-06-11 | 2024-06-06 | 6.561 | 123,334 | +0 | 0.01% | 809,197 |
| 2024-06-07 | 2024-06-05 | 6.379 | 123,334 | +0 | 0.01% | 786,797 |
| 2024-06-06 | 2024-06-04 | 6.618 | 123,334 | +0 | 0.01% | 816,197 |
| 2024-06-05 | 2024-06-03 | 6.527 | 123,334 | +0 | 0.01% | 804,997 |
| 2024-06-04 | 2024-05-31 | 6.345 | 123,334 | +0 | 0.01% | 782,597 |
| 2024-06-03 | 2024-05-30 | 6.538 | 123,334 | +0 | 0.01% | 806,397 |
| 2024-05-31 | 2024-05-29 | 6.595 | 123,334 | +0 | 0.01% | 813,397 |
| 2024-05-30 | 2024-05-28 | 6.731 | 123,334 | +0 | 0.01% | 830,197 |
| 2024-05-29 | 2024-05-27 | 7.015 | 123,334 | +0 | 0.01% | 865,197 |
| 2024-05-28 | 2024-05-24 | 6.686 | 123,334 | +0 | 0.01% | 824,597 |
| 2024-05-27 | 2024-05-23 | 6.675 | 123,334 | +0 | 0.01% | 823,197 |
| 2024-05-24 | 2024-05-22 | 6.697 | 123,334 | +0 | 0.01% | 825,997 |
| 2024-05-23 | 2024-05-21 | 6.697 | 123,334 | +0 | 0.01% | 825,997 |
| 2024-05-22 | 2024-05-20 | 6.777 | 123,334 | +0 | 0.01% | 835,797 |
| 2024-05-21 | 2024-05-17 | 6.754 | 123,334 | +0 | 0.01% | 832,997 |
| 2024-05-20 | 2024-05-16 | 6.947 | 123,334 | +0 | 0.01% | 856,797 |
| 2024-05-17 | 2024-05-14 | 7.095 | 123,334 | +0 | 0.01% | 874,997 |
| 2024-05-16 | 2024-05-13 | 7.208 | 123,334 | +0 | 0.01% | 888,997 |
| 2024-05-14 | 2024-05-10 | 7.049 | 123,334 | +0 | 0.01% | 869,397 |
| 2024-05-13 | 2024-05-09 | 7.072 | 123,334 | +0 | 0.01% | 872,197 |
| 2024-05-10 | 2024-05-08 | 6.765 | 123,334 | +0 | 0.01% | 834,397 |
| 2024-05-09 | 2024-05-07 | 6.845 | 123,334 | +0 | 0.01% | 844,197 |
| 2024-05-08 | 2024-05-06 | 6.924 | 123,334 | +0 | 0.01% | 853,997 |
| 2024-05-07 | 2024-05-03 | 6.527 | 123,334 | +0 | 0.01% | 804,997 |
| 2024-05-06 | 2024-05-02 | 6.584 | 123,334 | +0 | 0.01% | 811,997 |
| 2024-05-03 | 2024-04-30 | 6.777 | 123,334 | +0 | 0.01% | 835,797 |
| 2024-05-02 | 2024-04-29 | 6.777 | 123,334 | +0 | 0.01% | 835,797 |
| 2024-04-30 | 2024-04-26 | 7.015 | 123,334 | +0 | 0.01% | 865,197 |
| 2024-04-29 | 2024-04-25 | 6.572 | 123,334 | +0 | 0.01% | 810,597 |
| 2024-04-26 | 2024-04-24 | 6.618 | 123,334 | +0 | 0.01% | 816,197 |
| 2024-04-25 | 2024-04-23 | 6.482 | 123,334 | +0 | 0.01% | 799,397 |
| 2024-04-24 | 2024-04-22 | 6.697 | 123,334 | +0 | 0.01% | 825,997 |
| 2024-04-23 | 2024-04-19 | 7.026 | 123,334 | +0 | 0.01% | 866,597 |
| 2024-04-22 | 2024-04-18 | 7.117 | 123,334 | +0 | 0.01% | 877,797 |
| 2024-04-19 | 2024-04-17 | 7.060 | 123,334 | +0 | 0.01% | 870,797 |
| 2024-04-18 | 2024-04-16 | 6.947 | 123,334 | +0 | 0.01% | 856,797 |
| 2024-04-17 | 2024-04-15 | 7.004 | 123,334 | +0 | 0.01% | 863,797 |
| 2024-04-16 | 2024-04-12 | 6.856 | 123,334 | +0 | 0.01% | 845,597 |
| 2024-04-15 | 2024-04-11 | 6.981 | 123,334 | +0 | 0.01% | 860,997 |
| 2024-04-12 | 2024-04-10 | 6.675 | 123,334 | +0 | 0.01% | 823,197 |
| 2024-04-11 | 2024-04-09 | 6.402 | 123,334 | +0 | 0.01% | 789,597 |
| 2024-04-10 | 2024-04-08 | 6.300 | 123,334 | +0 | 0.01% | 776,997 |
| 2024-04-09 | 2024-04-05 | 5.891 | 123,334 | +0 | 0.01% | 726,598 |
| 2024-04-08 | 2024-04-03 | 6.039 | 123,334 | +0 | 0.01% | 744,798 |
| 2024-04-05 | 2024-04-02 | 5.982 | 123,334 | +0 | 0.01% | 737,798 |
| 2024-04-03 | 2024-03-28 | 5.505 | 123,334 | +0 | 0.01% | 678,998 |
| 2024-04-02 | 2024-03-27 | 5.437 | 123,334 | +0 | 0.01% | 670,598 |
| 2024-03-28 | 2024-03-26 | 5.596 | 123,334 | +0 | 0.01% | 690,198 |
| 2024-03-27 | 2024-03-25 | 5.608 | 123,334 | +0 | 0.01% | 691,598 |
| 2024-03-26 | 2024-03-22 | 5.449 | 123,334 | +0 | 0.01% | 671,998 |
| 2024-03-25 | 2024-03-21 | 5.471 | 123,334 | +0 | 0.01% | 674,798 |
| 2024-03-22 | 2024-03-20 | 5.471 | 123,334 | +0 | 0.01% | 674,798 |
| 2024-03-21 | 2024-03-19 | 5.619 | 123,334 | +0 | 0.01% | 692,998 |
| 2024-03-20 | 2024-03-18 | 5.687 | 123,334 | +0 | 0.01% | 701,398 |
| 2024-03-19 | 2024-03-15 | 5.642 | 123,334 | +0 | 0.01% | 695,798 |
| 2024-03-18 | 2024-03-14 | 5.766 | 123,334 | +0 | 0.01% | 711,198 |
| 2024-03-15 | 2024-03-13 | 5.664 | 123,334 | +0 | 0.01% | 698,598 |
| 2024-03-14 | 2024-03-12 | 5.823 | 123,334 | +0 | 0.01% | 718,198 |
| 2024-03-13 | 2024-03-11 | 5.891 | 123,334 | +0 | 0.01% | 726,598 |
| 2024-03-12 | 2024-03-08 | 6.073 | 123,334 | +0 | 0.01% | 748,998 |
| 2024-03-11 | 2024-03-07 | 6.107 | 123,334 | +0 | 0.01% | 753,198 |
| 2024-03-08 | 2024-03-06 | 6.028 | 123,334 | +0 | 0.01% | 743,398 |
| 2024-03-07 | 2024-03-05 | 5.698 | 123,334 | +0 | 0.01% | 702,798 |
| 2024-03-06 | 2024-03-04 | 5.687 | 123,334 | +0 | 0.01% | 701,398 |
| 2024-03-05 | 2024-03-01 | 5.732 | 123,334 | +0 | 0.01% | 706,998 |
| 2024-03-04 | 2024-02-29 | 5.744 | 123,334 | +0 | 0.01% | 708,398 |
| 2024-03-01 | 2024-02-28 | 5.630 | 123,334 | +0 | 0.01% | 694,398 |
| 2024-02-29 | 2024-02-27 | 5.755 | 123,334 | +0 | 0.01% | 709,798 |
| 2024-02-28 | 2024-02-26 | 5.835 | 123,334 | +0 | 0.01% | 719,598 |
| 2024-02-27 | 2024-02-23 | 5.925 | 123,334 | +0 | 0.01% | 730,798 |
| 2024-02-26 | 2024-02-22 | 5.948 | 123,334 | +0 | 0.01% | 733,598 |
| 2024-02-23 | 2024-02-21 | 5.732 | 123,334 | -4,229 | 0.01% | 706,998 |
| 2023-07-13 | 2023-07-11 | 4.450 | 127,563 | -96,377 | 0.01% | 567,616 |
| 2023-07-06 | 2023-07-04 | 4.325 | 223,940 | -176,192 | 0.02% | 968,502 |
| 2023-07-03 | 2023-06-29 | 5.055 | 400,132 | +283,536 | 0.03% | 2,022,477 |
| 2022-11-16 | 2022-11-14 | 4.496 | 116,596 | -92,117 | 0.01% | 524,177 |
| 2022-06-30 | 2022-06-28 | 5.427 | 208,713 | +92,117 | 0.02% | 1,132,705 |
| 2022-06-07 | 2022-06-02 | 6.422 | 116,596 | +9,046 | 0.01% | 748,791 |
| 2022-03-10 | 2022-03-08 | 6.193 | 107,550 | -1,634 | 0.01% | 666,080 |
| 2022-01-11 | 2022-01-07 | 7.243 | 109,184 | +2,228 | 0.01% | 790,860 |
| 2021-12-20 | 2021-12-16 | 7.001 | 106,956 | +2,971 | 0.01% | 748,802 |
| 2021-09-15 | 2021-09-13 | 11.282 | 103,985 | -4,308 | 0.01% | 1,173,203 |
| 2021-09-10 | 2021-09-08 | 11.040 | 108,293 | +103,985 | 0.01% | 1,195,563 |
| 2021-09-03 | 2021-09-01 | 10.703 | 4,308 | +4,308 | 0.00% | 46,111 |
| 2021-03-02 | 2021-02-26 | 16.600 | 0 | -7,121 | ||
| 2021-02-26 | 2021-02-24 | 16.909 | 7,121 | -7,120 | 0.00% | 120,408 |
| 2021-02-23 | 2021-02-19 | 18.229 | 14,241 | -7,121 | 0.00% | 259,598 |
| 2020-09-18 | 2020-09-16 | 11.323 | 21,362 | +643 | 0.00% | 241,876 |
| 2020-08-04 | 2020-07-31 | 11.554 | 20,719 | +20,719 | 0.00% | 239,395 |
| 2020-07-28 | 2020-07-24 | 11.540 | 0 | -27,626 | ||
| 2020-07-13 | 2020-07-09 | 10.946 | 27,626 | +27,626 | 0.00% | 302,401 |
| 2020-03-13 | 2020-03-11 | 8.789 | 0 | -13,813 | ||
| 2019-07-19 | 2019-07-17 | 8.065 | 13,813 | +13,813 | 0.00% | 111,400 |
| 2018-09-17 | 2018-09-13 | 4.314 | 0 | -196,088 | ||
| 2018-07-04 | 2018-06-29 | 5.528 | 196,088 | +14,285 | 0.02% | 1,083,966 |
| 2018-04-30 | 2018-04-26 | 5.495 | 181,803 | -212,104 | 0.02% | 998,999 |
| 2017-06-29 | 2017-06-27 | 6.570 | 393,907 | +17,977 | 0.05% | 2,588,118 |
| 2016-07-04 | 2016-06-29 | 4.777 | 375,930 | +24,902 | 0.05% | 1,795,967 |
| 2015-08-19 | 2015-08-17 | 7.425 | 351,028 | +54,004 | 0.05% | 2,606,501 |
| 2015-08-07 | 2015-08-05 | 7.666 | 297,024 | +54,005 | 0.04% | 2,277,003 |
| 2015-07-02 | 2015-06-29 | 9.527 | 243,019 | +3,063 | 0.03% | 2,315,178 |
| 2015-06-12 | 2015-06-10 | 10.521 | 239,956 | +53,323 | 0.03% | 2,524,498 |
| 2015-06-04 | 2015-06-02 | 12.546 | 186,633 | +53,324 | 0.02% | 2,341,505 |
| 2015-05-26 | 2015-05-21 | 10.821 | 133,309 | +79,985 | 0.02% | 1,442,500 |
| 2015-05-21 | 2015-05-19 | 10.408 | 53,324 | +53,324 | 0.01% | 555,004 |
| 2014-04-11 | 2014-04-09 | 11.618 | 0 | -25,606 | ||
| 2014-03-20 | 2014-03-18 | 9.880 | 25,606 | +25,606 | 0.00% | 252,996 |
| 2010-12-29 | 2010-12-24 | 45.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy