History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 22,200 | +0 | 0.00% | 161,616 |
| 2025-10-13 | 2025-10-09 | 7.320 | 22,200 | +0 | 0.00% | 162,504 |
| 2025-10-10 | 2025-10-08 | 7.230 | 22,200 | +0 | 0.00% | 160,506 |
| 2025-10-09 | 2025-10-06 | 7.290 | 22,200 | +1,200 | 0.00% | 161,838 |
| 2025-10-06 | 2025-10-02 | 7.280 | 21,000 | -20,000 | 0.00% | 152,880 |
| 2025-09-30 | 2025-09-26 | 6.920 | 41,000 | +20,000 | 0.00% | 283,720 |
| 2025-09-29 | 2025-09-25 | 6.880 | 21,000 | -15,000 | 0.00% | 144,480 |
| 2025-09-26 | 2025-09-24 | 7.140 | 36,000 | -5,000 | 0.00% | 257,040 |
| 2025-09-24 | 2025-09-22 | 7.020 | 41,000 | +1,600 | 0.00% | 287,820 |
| 2025-09-23 | 2025-09-19 | 6.990 | 39,400 | +13,400 | 0.00% | 275,406 |
| 2025-09-22 | 2025-09-18 | 6.770 | 26,000 | +400 | 0.00% | 176,020 |
| 2025-09-10 | 2025-09-08 | 6.610 | 25,600 | -400 | 0.00% | 169,216 |
| 2025-09-08 | 2025-09-04 | 6.320 | 26,000 | +400 | 0.00% | 164,320 |
| 2025-09-05 | 2025-09-03 | 6.470 | 25,600 | +1,200 | 0.00% | 165,632 |
| 2025-09-04 | 2025-09-02 | 6.560 | 24,400 | +600 | 0.00% | 160,064 |
| 2025-09-03 | 2025-09-01 | 6.610 | 23,800 | +200 | 0.00% | 157,318 |
| 2025-08-21 | 2025-08-19 | 6.580 | 23,600 | +5,000 | 0.00% | 155,288 |
| 2025-07-29 | 2025-07-25 | 6.450 | 18,600 | +1,000 | 0.00% | 119,970 |
| 2025-07-25 | 2025-07-23 | 6.560 | 17,600 | +400 | 0.00% | 115,456 |
| 2025-07-08 | 2025-07-04 | 5.880 | 17,200 | -200 | 0.00% | 101,136 |
| 2025-07-03 | 2025-06-30 | 5.830 | 17,400 | -7,800 | 0.00% | 101,442 |
| 2025-07-02 | 2025-06-27 | 6.527 | 25,200 | +7,400 | 0.00% | 164,479 |
| 2025-06-30 | 2025-06-26 | 6.538 | 17,800 | +946 | 0.00% | 116,368 |
| 2025-06-06 | 2025-06-04 | 6.073 | 16,854 | -7,575 | 0.00% | 102,351 |
| 2025-06-05 | 2025-06-03 | 6.083 | 24,429 | -189 | 0.00% | 148,610 |
| 2025-06-04 | 2025-06-02 | 6.115 | 24,618 | +189 | 0.00% | 150,540 |
| 2025-06-03 | 2025-05-30 | 6.231 | 24,429 | +190 | 0.00% | 152,223 |
| 2025-06-02 | 2025-05-29 | 6.200 | 24,239 | -190 | 0.00% | 150,271 |
| 2025-05-28 | 2025-05-26 | 5.957 | 24,429 | -946 | 0.00% | 145,514 |
| 2025-05-27 | 2025-05-23 | 6.083 | 25,375 | -947 | 0.00% | 154,365 |
| 2025-05-26 | 2025-05-22 | 6.083 | 26,322 | -1,136 | 0.00% | 160,126 |
| 2025-05-23 | 2025-05-21 | 6.147 | 27,458 | -5,303 | 0.00% | 168,777 |
| 2025-05-22 | 2025-05-20 | 6.083 | 32,761 | -1,894 | 0.00% | 199,297 |
| 2025-05-21 | 2025-05-19 | 5.978 | 34,655 | -568 | 0.00% | 207,159 |
| 2025-05-16 | 2025-05-14 | 6.295 | 35,223 | -17,611 | 0.00% | 221,714 |
| 2025-05-15 | 2025-05-13 | 6.295 | 52,834 | +1,894 | 0.00% | 332,568 |
| 2025-05-07 | 2025-05-02 | 6.052 | 50,940 | +189 | 0.00% | 308,273 |
| 2025-05-06 | 2025-04-30 | 5.904 | 50,751 | +1,136 | 0.00% | 299,625 |
| 2025-05-02 | 2025-04-29 | 5.872 | 49,615 | +190 | 0.00% | 291,346 |
| 2025-03-31 | 2025-03-27 | 6.136 | 49,425 | +757 | 0.00% | 303,280 |
| 2025-03-28 | 2025-03-26 | 6.295 | 48,668 | +190 | 0.00% | 306,345 |
| 2025-03-27 | 2025-03-25 | 6.464 | 48,478 | -758 | 0.00% | 313,341 |
| 2025-03-25 | 2025-03-21 | 6.622 | 49,236 | -189 | 0.00% | 326,041 |
| 2025-03-21 | 2025-03-19 | 6.791 | 49,425 | +1,893 | 0.00% | 335,644 |
| 2025-03-20 | 2025-03-18 | 6.875 | 47,532 | +4,545 | 0.00% | 326,805 |
| 2025-03-19 | 2025-03-17 | 6.812 | 42,987 | -15,149 | 0.00% | 292,832 |
| 2025-03-18 | 2025-03-14 | 6.675 | 58,136 | -3,693 | 0.00% | 388,046 |
| 2025-03-17 | 2025-03-13 | 6.728 | 61,829 | +568 | 0.00% | 415,961 |
| 2025-03-11 | 2025-03-07 | 6.833 | 61,261 | -1,894 | 0.00% | 418,610 |
| 2025-03-07 | 2025-03-05 | 6.706 | 63,155 | +947 | 0.00% | 423,548 |
| 2025-03-05 | 2025-03-03 | 6.453 | 62,208 | -947 | 0.00% | 401,429 |
| 2025-03-03 | 2025-02-27 | 6.495 | 63,155 | -378 | 0.00% | 410,208 |
| 2025-02-26 | 2025-02-24 | 5.999 | 63,533 | -947 | 0.00% | 381,126 |
| 2025-02-24 | 2025-02-20 | 5.809 | 64,480 | +1,894 | 0.00% | 374,549 |
| 2025-02-21 | 2025-02-19 | 5.862 | 62,586 | -1,894 | 0.00% | 366,852 |
| 2025-02-17 | 2025-02-13 | 5.598 | 64,480 | +1,894 | 0.00% | 360,929 |
| 2025-02-04 | 2025-01-28 | 6.094 | 62,586 | -1,894 | 0.00% | 381,394 |
| 2025-01-22 | 2025-01-20 | 6.031 | 64,480 | -3,977 | 0.00% | 388,850 |
| 2025-01-21 | 2025-01-17 | 6.020 | 68,457 | +947 | 0.00% | 412,111 |
| 2025-01-16 | 2025-01-14 | 5.883 | 67,510 | +1,136 | 0.00% | 397,141 |
| 2025-01-09 | 2025-01-07 | 5.788 | 66,374 | -757 | 0.00% | 384,149 |
| 2024-12-17 | 2024-12-13 | 5.925 | 67,131 | +947 | 0.00% | 397,747 |
| 2024-12-13 | 2024-12-11 | 6.041 | 66,184 | +378 | 0.00% | 399,825 |
| 2024-11-27 | 2024-11-25 | 5.407 | 65,806 | +379 | 0.00% | 355,842 |
| 2024-11-21 | 2024-11-19 | 5.481 | 65,427 | +379 | 0.00% | 358,629 |
| 2024-11-19 | 2024-11-15 | 5.365 | 65,048 | +189 | 0.00% | 348,995 |
| 2024-11-06 | 2024-11-04 | 5.819 | 64,859 | +947 | 0.00% | 377,436 |
| 2024-11-04 | 2024-10-31 | 5.598 | 63,912 | -379 | 0.00% | 357,750 |
| 2024-10-25 | 2024-10-23 | 5.629 | 64,291 | -568 | 0.00% | 361,908 |
| 2024-10-24 | 2024-10-22 | 5.302 | 64,859 | +568 | 0.00% | 343,871 |
| 2024-10-17 | 2024-10-15 | 4.974 | 64,291 | +379 | 0.00% | 319,810 |
| 2024-10-15 | 2024-10-10 | 5.154 | 63,912 | +189 | 0.00% | 329,400 |
| 2024-09-24 | 2024-09-20 | 4.235 | 63,723 | -189 | 0.00% | 269,875 |
| 2024-09-23 | 2024-09-19 | 4.087 | 63,912 | -379 | 0.00% | 261,225 |
| 2024-09-11 | 2024-09-09 | 3.887 | 64,291 | +2,083 | 0.00% | 249,873 |
| 2024-09-04 | 2024-09-02 | 4.172 | 62,208 | +947 | 0.00% | 259,516 |
| 2024-09-02 | 2024-08-29 | 4.394 | 61,261 | +2,273 | 0.00% | 269,153 |
| 2024-08-15 | 2024-08-13 | 4.615 | 58,988 | -569 | 0.00% | 272,249 |
| 2024-07-03 | 2024-06-28 | 5.732 | 59,557 | +4,145 | 0.00% | 341,404 |
| 2024-05-31 | 2024-05-29 | 6.595 | 55,412 | -56,382 | 0.00% | 365,446 |
| 2024-05-16 | 2024-05-13 | 7.208 | 111,794 | -1,057 | 0.01% | 805,816 |
| 2024-04-23 | 2024-04-19 | 7.026 | 112,851 | -186,235 | 0.01% | 792,939 |
| 2024-04-22 | 2024-04-18 | 7.117 | 299,086 | +11,805 | 0.02% | 2,128,665 |
| 2024-04-19 | 2024-04-17 | 7.060 | 287,281 | +174,430 | 0.02% | 2,028,341 |
| 2024-04-16 | 2024-04-12 | 6.856 | 112,851 | +22,376 | 0.01% | 773,724 |
| 2024-04-15 | 2024-04-11 | 6.981 | 90,475 | +17,620 | 0.01% | 631,608 |
| 2024-04-12 | 2024-04-10 | 6.675 | 72,855 | +16,033 | 0.01% | 486,273 |
| 2024-04-02 | 2024-03-27 | 5.437 | 56,822 | -528 | 0.00% | 308,955 |
| 2024-01-25 | 2024-01-23 | 4.359 | 57,350 | +3,523 | 0.00% | 249,982 |
| 2024-01-11 | 2024-01-09 | 4.643 | 53,827 | -176 | 0.00% | 249,901 |
| 2024-01-10 | 2024-01-08 | 4.631 | 54,003 | -176 | 0.00% | 250,105 |
| 2024-01-09 | 2024-01-05 | 4.722 | 54,179 | +352 | 0.00% | 255,840 |
| 2023-12-28 | 2023-12-22 | 4.643 | 53,827 | -1,762 | 0.00% | 249,901 |
| 2023-12-27 | 2023-12-21 | 4.631 | 55,589 | -352 | 0.00% | 257,450 |
| 2023-12-21 | 2023-12-19 | 4.586 | 55,941 | -529 | 0.00% | 256,540 |
| 2023-12-20 | 2023-12-18 | 4.575 | 56,470 | -176 | 0.00% | 258,325 |
| 2023-12-01 | 2023-11-29 | 4.597 | 56,646 | -3,524 | 0.00% | 260,416 |
| 2023-11-27 | 2023-11-23 | 4.711 | 60,170 | -8,809 | 0.00% | 283,447 |
| 2023-11-24 | 2023-11-22 | 4.654 | 68,979 | -8,810 | 0.00% | 321,029 |
| 2023-11-16 | 2023-11-14 | 4.665 | 77,789 | -176 | 0.01% | 362,914 |
| 2023-11-15 | 2023-11-13 | 4.620 | 77,965 | -176 | 0.01% | 360,195 |
| 2023-11-09 | 2023-11-07 | 4.609 | 78,141 | +176 | 0.01% | 360,121 |
| 2023-11-07 | 2023-11-03 | 4.654 | 77,965 | -8,810 | 0.01% | 362,850 |
| 2023-11-06 | 2023-11-02 | 4.597 | 86,775 | -8,809 | 0.01% | 398,927 |
| 2023-11-03 | 2023-11-01 | 4.677 | 95,584 | -8,810 | 0.01% | 447,019 |
| 2023-10-30 | 2023-10-26 | 4.495 | 104,394 | -8,809 | 0.01% | 469,261 |
| 2023-10-27 | 2023-10-25 | 4.393 | 113,203 | -8,810 | 0.01% | 497,293 |
| 2023-10-25 | 2023-10-20 | 4.325 | 122,013 | +1,938 | 0.01% | 527,685 |
| 2023-10-20 | 2023-10-18 | 4.518 | 120,075 | -8,809 | 0.01% | 542,475 |
| 2023-10-17 | 2023-10-13 | 4.688 | 128,884 | -177 | 0.01% | 604,217 |
| 2023-10-06 | 2023-10-04 | 4.575 | 129,061 | -1,762 | 0.01% | 590,397 |
| 2023-09-29 | 2023-09-27 | 4.768 | 130,823 | -176 | 0.01% | 623,702 |
| 2023-09-05 | 2023-08-31 | 4.257 | 130,999 | -352 | 0.01% | 557,626 |
| 2023-08-29 | 2023-08-25 | 4.086 | 131,351 | -4,405 | 0.01% | 536,759 |
| 2023-08-24 | 2023-08-22 | 4.132 | 135,756 | +352 | 0.01% | 560,924 |
| 2023-08-22 | 2023-08-18 | 4.245 | 135,404 | +529 | 0.01% | 574,840 |
| 2023-08-21 | 2023-08-17 | 4.359 | 134,875 | -881 | 0.01% | 587,904 |
| 2023-08-17 | 2023-08-15 | 4.404 | 135,756 | +352 | 0.01% | 597,908 |
| 2023-08-03 | 2023-08-01 | 4.756 | 135,404 | +353 | 0.01% | 644,005 |
| 2023-08-01 | 2023-07-28 | 4.802 | 135,051 | -176 | 0.01% | 648,458 |
| 2023-07-04 | 2023-06-30 | 5.030 | 135,227 | +352 | 0.01% | 680,149 |
| 2023-07-03 | 2023-06-29 | 5.055 | 134,875 | +11,596 | 0.01% | 681,729 |
| 2023-06-30 | 2023-06-28 | 5.092 | 123,279 | +161 | 0.01% | 627,710 |
| 2023-06-29 | 2023-06-27 | 5.104 | 123,118 | +322 | 0.01% | 628,419 |
| 2023-06-16 | 2023-06-14 | 4.992 | 122,796 | +805 | 0.01% | 613,050 |
| 2023-06-13 | 2023-06-09 | 4.918 | 121,991 | +16,266 | 0.01% | 599,941 |
| 2023-06-12 | 2023-06-08 | 4.843 | 105,725 | +16,104 | 0.01% | 512,069 |
| 2023-06-09 | 2023-06-07 | 4.781 | 89,621 | +20,292 | 0.01% | 428,505 |
| 2023-06-08 | 2023-06-06 | 4.744 | 69,329 | +8,052 | 0.01% | 328,900 |
| 2023-06-07 | 2023-06-05 | 4.794 | 61,277 | +8,052 | 0.00% | 293,745 |
| 2023-06-06 | 2023-06-02 | 4.719 | 53,225 | +4,026 | 0.00% | 251,180 |
| 2023-06-05 | 2023-06-01 | 4.595 | 49,199 | +161 | 0.00% | 226,070 |
| 2023-05-22 | 2023-05-18 | 5.290 | 49,038 | -322 | 0.00% | 259,435 |
| 2023-05-17 | 2023-05-15 | 5.390 | 49,360 | -161 | 0.00% | 266,042 |
| 2023-05-16 | 2023-05-12 | 5.440 | 49,521 | +161 | 0.00% | 269,370 |
| 2023-05-10 | 2023-05-08 | 5.713 | 49,360 | -161 | 0.00% | 281,980 |
| 2023-05-08 | 2023-05-04 | 5.775 | 49,521 | +161 | 0.00% | 285,975 |
| 2023-05-04 | 2023-05-02 | 5.651 | 49,360 | -322 | 0.00% | 278,915 |
| 2023-05-03 | 2023-04-28 | 5.303 | 49,682 | -161 | 0.00% | 263,459 |
| 2023-04-27 | 2023-04-25 | 5.067 | 49,843 | +161 | 0.00% | 252,552 |
| 2023-04-26 | 2023-04-24 | 5.154 | 49,682 | -161 | 0.00% | 256,055 |
| 2023-04-21 | 2023-04-19 | 5.340 | 49,843 | +161 | 0.00% | 266,170 |
| 2023-04-19 | 2023-04-17 | 5.340 | 49,682 | +322 | 0.00% | 265,310 |
| 2023-04-14 | 2023-04-12 | 5.241 | 49,360 | +161 | 0.00% | 258,686 |
| 2023-04-11 | 2023-04-04 | 5.303 | 49,199 | +14,494 | 0.00% | 260,898 |
| 2023-04-04 | 2023-03-31 | 5.154 | 34,705 | -2,416 | 0.00% | 178,865 |
| 2023-03-31 | 2023-03-29 | 5.030 | 37,121 | -161 | 0.00% | 186,707 |
| 2023-03-16 | 2023-03-14 | 5.241 | 37,282 | -24,156 | 0.00% | 195,388 |
| 2023-03-15 | 2023-03-13 | 5.502 | 61,438 | -70,860 | 0.00% | 338,008 |
| 2023-03-14 | 2023-03-10 | 5.440 | 132,298 | -322 | 0.01% | 719,637 |
| 2023-03-10 | 2023-03-08 | 5.700 | 132,620 | -161 | 0.01% | 755,975 |
| 2023-03-09 | 2023-03-07 | 5.862 | 132,781 | +161 | 0.01% | 778,330 |
| 2023-03-08 | 2023-03-06 | 5.825 | 132,620 | -161 | 0.01% | 772,445 |
| 2023-03-07 | 2023-03-03 | 5.986 | 132,781 | +3,302 | 0.01% | 794,820 |
| 2023-03-06 | 2023-03-02 | 5.911 | 129,479 | +161 | 0.01% | 765,406 |
| 2023-02-28 | 2023-02-24 | 5.787 | 129,318 | +161 | 0.01% | 748,395 |
| 2023-02-27 | 2023-02-23 | 5.961 | 129,157 | -161 | 0.01% | 769,919 |
| 2023-02-24 | 2023-02-22 | 6.123 | 129,318 | +161 | 0.01% | 791,757 |
| 2023-02-23 | 2023-02-21 | 6.346 | 129,157 | -161 | 0.01% | 819,643 |
| 2023-02-22 | 2023-02-20 | 6.272 | 129,318 | +1,127 | 0.01% | 811,029 |
| 2023-02-21 | 2023-02-17 | 5.762 | 128,191 | +1,449 | 0.01% | 738,689 |
| 2023-02-20 | 2023-02-16 | 5.564 | 126,742 | +162 | 0.01% | 705,155 |
| 2023-02-16 | 2023-02-14 | 5.787 | 126,580 | +2,415 | 0.01% | 732,549 |
| 2023-02-15 | 2023-02-13 | 5.837 | 124,165 | +644 | 0.01% | 724,741 |
| 2023-02-14 | 2023-02-10 | 5.303 | 123,521 | +161 | 0.01% | 655,020 |
| 2023-02-08 | 2023-02-06 | 5.104 | 123,360 | -322 | 0.01% | 629,654 |
| 2023-02-06 | 2023-02-02 | 5.377 | 123,682 | -161 | 0.01% | 665,090 |
| 2023-02-01 | 2023-01-30 | 5.452 | 123,843 | +806 | 0.01% | 675,184 |
| 2023-01-31 | 2023-01-27 | 5.638 | 123,037 | +161 | 0.01% | 693,709 |
| 2023-01-18 | 2023-01-16 | 5.576 | 122,876 | +161 | 0.01% | 685,171 |
| 2023-01-17 | 2023-01-13 | 5.489 | 122,715 | -322 | 0.01% | 673,606 |
| 2023-01-13 | 2023-01-11 | 5.055 | 123,037 | -162 | 0.01% | 621,893 |
| 2022-12-30 | 2022-12-28 | 4.645 | 123,199 | +162 | 0.01% | 572,222 |
| 2022-12-21 | 2022-12-19 | 4.545 | 123,037 | -162 | 0.01% | 559,246 |
| 2022-12-19 | 2022-12-15 | 4.657 | 123,199 | +162 | 0.01% | 573,752 |
| 2022-12-14 | 2022-12-12 | 4.831 | 123,037 | +161 | 0.01% | 594,390 |
| 2022-12-07 | 2022-12-05 | 4.819 | 122,876 | +161 | 0.01% | 592,086 |
| 2022-12-05 | 2022-12-01 | 4.558 | 122,715 | -806 | 0.01% | 559,306 |
| 2022-12-02 | 2022-11-30 | 4.508 | 123,521 | +161 | 0.01% | 556,844 |
| 2022-11-28 | 2022-11-24 | 4.607 | 123,360 | +161 | 0.01% | 568,374 |
| 2022-11-25 | 2022-11-23 | 4.458 | 123,199 | +162 | 0.01% | 549,272 |
| 2022-11-23 | 2022-11-21 | 4.359 | 123,037 | -1,128 | 0.01% | 536,326 |
| 2022-11-18 | 2022-11-16 | 4.558 | 124,165 | -1,449 | 0.01% | 565,915 |
| 2022-11-17 | 2022-11-15 | 4.719 | 125,614 | -805 | 0.01% | 592,799 |
| 2022-11-16 | 2022-11-14 | 4.496 | 126,419 | +14,332 | 0.01% | 568,338 |
| 2022-11-15 | 2022-11-11 | 3.862 | 112,087 | +19,487 | 0.01% | 432,914 |
| 2022-11-14 | 2022-11-10 | 3.676 | 92,600 | +16,104 | 0.01% | 340,399 |
| 2022-11-11 | 2022-11-09 | 3.800 | 76,496 | +16,105 | 0.01% | 290,701 |
| 2022-11-10 | 2022-11-08 | 3.726 | 60,391 | +16,104 | 0.00% | 224,998 |
| 2022-11-09 | 2022-11-07 | 3.688 | 44,287 | +2,416 | 0.00% | 163,350 |
| 2022-11-08 | 2022-11-04 | 3.527 | 41,871 | -4,832 | 0.00% | 147,679 |
| 2022-11-07 | 2022-11-03 | 3.279 | 46,703 | +322 | 0.00% | 153,121 |
| 2022-11-01 | 2022-10-28 | 3.366 | 46,381 | +806 | 0.00% | 156,097 |
| 2022-10-28 | 2022-10-26 | 3.341 | 45,575 | +805 | 0.00% | 152,253 |
| 2022-10-21 | 2022-10-19 | 3.390 | 44,770 | +805 | 0.00% | 151,787 |
| 2022-10-20 | 2022-10-18 | 3.527 | 43,965 | +2,416 | 0.00% | 155,064 |
| 2022-10-17 | 2022-10-13 | 3.303 | 41,549 | +322 | 0.00% | 137,255 |
| 2022-10-14 | 2022-10-12 | 3.378 | 41,227 | +805 | 0.00% | 139,263 |
| 2022-09-27 | 2022-09-23 | 3.676 | 40,422 | +161 | 0.00% | 148,592 |
| 2022-09-21 | 2022-09-19 | 3.875 | 40,261 | +161 | 0.00% | 156,000 |
| 2022-09-02 | 2022-08-31 | 4.409 | 40,100 | +161 | 0.00% | 176,790 |
| 2022-08-31 | 2022-08-29 | 4.533 | 39,939 | +6,442 | 0.00% | 181,041 |
| 2022-08-10 | 2022-08-08 | 4.645 | 33,497 | +161 | 0.00% | 155,583 |
| 2022-07-21 | 2022-07-19 | 4.943 | 33,336 | +322 | 0.00% | 164,772 |
| 2022-06-14 | 2022-06-10 | 5.315 | 33,014 | +2,094 | 0.00% | 175,480 |
| 2022-06-07 | 2022-06-02 | 6.422 | 30,920 | +2,547 | 0.00% | 198,571 |
| 2022-04-25 | 2022-04-21 | 6.476 | 28,373 | -2,971 | 0.00% | 183,742 |
| 2022-04-20 | 2022-04-14 | 7.122 | 31,344 | +2,971 | 0.00% | 223,238 |
| 2022-04-13 | 2022-04-11 | 6.961 | 28,373 | +1,486 | 0.00% | 197,494 |
| 2022-03-15 | 2022-03-11 | 6.139 | 26,887 | +4,456 | 0.00% | 165,069 |
| 2022-02-04 | 2022-01-27 | 7.122 | 22,431 | -2,971 | 0.00% | 159,758 |
| 2022-01-27 | 2022-01-25 | 7.163 | 25,402 | -743 | 0.00% | 181,944 |
| 2022-01-26 | 2022-01-24 | 7.418 | 26,145 | +743 | 0.00% | 193,954 |
| 2022-01-25 | 2022-01-21 | 7.809 | 25,402 | +1,486 | 0.00% | 198,360 |
| 2022-01-11 | 2022-01-07 | 7.243 | 23,916 | +2,971 | 0.00% | 173,232 |
| 2021-11-16 | 2021-11-12 | 7.324 | 20,945 | +445 | 0.00% | 153,404 |
| 2021-11-04 | 2021-11-02 | 7.324 | 20,500 | +2,971 | 0.00% | 150,145 |
| 2021-09-21 | 2021-09-17 | 10.798 | 17,529 | -113,640 | 0.00% | 189,274 |
| 2021-09-17 | 2021-09-15 | 10.690 | 131,169 | -113,641 | 0.01% | 1,402,200 |
| 2021-09-10 | 2021-09-08 | 11.040 | 244,810 | -2,377 | 0.02% | 2,702,722 |
| 2021-09-09 | 2021-09-07 | 11.390 | 247,187 | +125,525 | 0.02% | 2,815,493 |
| 2021-09-08 | 2021-09-06 | 11.619 | 121,662 | +49,021 | 0.01% | 1,413,592 |
| 2021-09-03 | 2021-09-01 | 10.703 | 72,641 | +52,735 | 0.01% | 777,512 |
| 2021-09-02 | 2021-08-31 | 9.976 | 19,906 | +2,823 | 0.00% | 198,591 |
| 2021-08-17 | 2021-08-13 | 10.959 | 17,083 | -3,268 | 0.00% | 187,218 |
| 2021-08-12 | 2021-08-10 | 11.390 | 20,351 | +1,040 | 0.00% | 231,801 |
| 2021-08-06 | 2021-08-04 | 10.273 | 19,311 | +2,228 | 0.00% | 198,375 |
| 2021-07-19 | 2021-07-15 | 9.694 | 17,083 | +2,228 | 0.00% | 165,598 |
| 2021-07-06 | 2021-07-02 | 10.488 | 14,855 | +4,457 | 0.00% | 155,800 |
| 2021-07-05 | 2021-06-30 | 10.946 | 10,398 | +5,942 | 0.00% | 113,815 |
| 2021-06-11 | 2021-06-09 | 11.404 | 4,456 | +2,376 | 0.00% | 50,814 |
| 2021-06-08 | 2021-06-04 | 11.754 | 2,080 | -1,634 | 0.00% | 24,448 |
| 2021-06-01 | 2021-05-28 | 13.552 | 3,714 | +154 | 0.00% | 50,333 |
| 2021-05-28 | 2021-05-26 | 13.609 | 3,560 | +1,566 | 0.00% | 48,446 |
| 2021-05-07 | 2021-05-05 | 15.139 | 1,994 | +1,994 | 0.00% | 30,188 |
| 2021-03-23 | 2021-03-19 | 15.476 | 0 | -1,424 | ||
| 2021-03-15 | 2021-03-11 | 16.094 | 1,424 | +1,424 | 0.00% | 22,918 |
| 2021-03-10 | 2021-03-08 | 15.111 | 0 | -2,136 | ||
| 2021-03-03 | 2021-03-01 | 17.836 | 2,136 | +2,136 | 0.00% | 38,097 |
| 2021-03-02 | 2021-02-26 | 16.600 | 0 | -3,275 | ||
| 2021-03-01 | 2021-02-25 | 17.358 | 3,275 | +1,424 | 0.00% | 56,848 |
| 2021-02-26 | 2021-02-24 | 16.909 | 1,851 | -4,985 | 0.00% | 31,298 |
| 2021-02-23 | 2021-02-19 | 18.229 | 6,836 | +855 | 0.00% | 124,613 |
| 2021-02-17 | 2021-02-11 | 18.145 | 5,981 | -1,424 | 0.00% | 108,523 |
| 2021-02-16 | 2021-02-09 | 17.836 | 7,405 | +5,981 | 0.00% | 132,073 |
| 2021-02-09 | 2021-02-05 | 15.813 | 1,424 | +1,424 | 0.00% | 22,518 |
| 2021-02-05 | 2021-02-03 | 16.572 | 0 | -427 | ||
| 2021-01-21 | 2021-01-19 | 14.887 | 427 | -1,282 | 0.00% | 6,357 |
| 2021-01-19 | 2021-01-15 | 14.690 | 1,709 | +1,282 | 0.00% | 25,105 |
| 2021-01-04 | 2020-12-29 | 12.443 | 427 | -427 | 0.00% | 5,313 |
| 2020-12-30 | 2020-12-28 | 12.668 | 854 | +427 | 0.00% | 10,818 |
| 2020-12-15 | 2020-12-11 | 12.682 | 427 | -2,279 | 0.00% | 5,415 |
| 2020-12-04 | 2020-12-02 | 13.173 | 2,706 | +2,279 | 0.00% | 35,647 |
| 2020-12-03 | 2020-12-01 | 12.794 | 427 | -128,170 | 0.00% | 5,463 |
| 2020-09-18 | 2020-09-16 | 11.323 | 128,597 | +3,866 | 0.01% | 1,456,066 |
| 2020-09-03 | 2020-09-01 | 11.540 | 124,731 | -552 | 0.01% | 1,439,382 |
| 2020-07-24 | 2020-07-22 | 12.177 | 125,283 | +552 | 0.01% | 1,525,568 |
| 2020-07-09 | 2020-07-07 | 10.628 | 124,731 | -552 | 0.01% | 1,325,604 |
| 2020-07-07 | 2020-07-03 | 9.643 | 125,283 | -553 | 0.01% | 1,208,119 |
| 2020-07-06 | 2020-07-02 | 9.469 | 125,836 | -9,117 | 0.01% | 1,191,588 |
| 2020-06-24 | 2020-06-22 | 8.716 | 134,953 | +553 | 0.01% | 1,176,312 |
| 2020-06-22 | 2020-06-18 | 8.977 | 134,400 | +138 | 0.01% | 1,206,520 |
| 2020-06-10 | 2020-06-08 | 8.847 | 134,262 | +691 | 0.01% | 1,187,785 |
| 2020-06-08 | 2020-06-04 | 8.977 | 133,571 | +3,453 | 0.01% | 1,199,078 |
| 2020-06-04 | 2020-06-02 | 9.078 | 130,118 | +691 | 0.01% | 1,181,268 |
| 2020-05-27 | 2020-05-25 | 9.035 | 129,427 | +690 | 0.01% | 1,169,373 |
| 2020-05-26 | 2020-05-22 | 8.948 | 128,737 | +1,382 | 0.01% | 1,151,954 |
| 2020-05-25 | 2020-05-21 | 9.426 | 127,355 | +276 | 0.01% | 1,200,440 |
| 2020-05-22 | 2020-05-20 | 9.744 | 127,079 | +1,381 | 0.01% | 1,238,318 |
| 2020-05-20 | 2020-05-18 | 9.831 | 125,698 | -1,105 | 0.01% | 1,235,781 |
| 2020-05-18 | 2020-05-14 | 9.860 | 126,803 | -4,144 | 0.01% | 1,250,317 |
| 2020-05-14 | 2020-05-12 | 9.397 | 130,947 | +553 | 0.01% | 1,230,506 |
| 2020-05-07 | 2020-05-05 | 9.021 | 130,394 | +276 | 0.01% | 1,176,221 |
| 2020-05-06 | 2020-05-04 | 9.107 | 130,118 | +138 | 0.01% | 1,185,036 |
| 2020-05-04 | 2020-04-28 | 8.774 | 129,980 | +553 | 0.01% | 1,140,493 |
| 2020-04-17 | 2020-04-15 | 8.948 | 129,427 | -553 | 0.01% | 1,158,129 |
| 2020-04-09 | 2020-04-07 | 8.528 | 129,980 | +553 | 0.01% | 1,108,499 |
| 2020-03-05 | 2020-03-03 | 9.542 | 129,427 | +276 | 0.01% | 1,234,962 |
| 2020-02-26 | 2020-02-24 | 9.107 | 129,151 | +276 | 0.01% | 1,176,229 |
| 2020-02-18 | 2020-02-14 | 9.252 | 128,875 | +69,065 | 0.01% | 1,192,375 |
| 2020-02-17 | 2020-02-13 | 9.122 | 59,810 | +55,252 | 0.01% | 545,579 |
| 2019-12-03 | 2019-11-29 | 8.021 | 4,558 | -8,979 | 0.00% | 36,562 |
| 2019-11-15 | 2019-11-13 | 8.210 | 13,537 | +2,072 | 0.00% | 111,135 |
| 2019-10-30 | 2019-10-28 | 8.427 | 11,465 | +3,453 | 0.00% | 96,614 |
| 2019-10-28 | 2019-10-24 | 8.311 | 8,012 | +3,454 | 0.00% | 66,588 |
| 2019-09-12 | 2019-09-10 | 8.007 | 4,558 | -277 | 0.00% | 36,496 |
| 2019-08-05 | 2019-08-01 | 7.819 | 4,835 | -2,486 | 0.00% | 37,804 |
| 2019-07-22 | 2019-07-18 | 8.253 | 7,321 | +2,486 | 0.00% | 60,421 |
| 2019-07-09 | 2019-07-05 | 6.950 | 4,835 | -27,625 | 0.00% | 33,603 |
| 2019-07-08 | 2019-07-04 | 7.080 | 32,460 | -20,720 | 0.00% | 229,827 |
| 2019-06-25 | 2019-06-21 | 8.262 | 53,180 | +2,851 | 0.01% | 439,352 |
| 2019-06-21 | 2019-06-19 | 7.940 | 50,329 | +6,536 | 0.01% | 399,628 |
| 2019-06-20 | 2019-06-18 | 7.803 | 43,793 | -6,536 | 0.00% | 341,700 |
| 2019-06-18 | 2019-06-14 | 7.527 | 50,329 | +6,536 | 0.01% | 378,838 |
| 2019-06-17 | 2019-06-13 | 7.696 | 43,793 | +6,536 | 0.00% | 337,010 |
| 2019-06-13 | 2019-06-11 | 7.711 | 37,257 | +30,459 | 0.00% | 287,282 |
| 2019-05-20 | 2019-05-16 | 6.976 | 6,798 | +2,223 | 0.00% | 47,426 |
| 2019-04-10 | 2019-04-08 | 7.344 | 4,575 | -654 | 0.00% | 33,597 |
| 2019-04-08 | 2019-04-03 | 6.625 | 5,229 | +654 | 0.00% | 34,640 |
| 2019-03-21 | 2019-03-19 | 6.242 | 4,575 | -3,269 | 0.00% | 28,558 |
| 2019-03-19 | 2019-03-15 | 6.043 | 7,844 | -25,491 | 0.00% | 47,403 |
| 2019-03-06 | 2019-03-04 | 5.890 | 33,335 | -13,072 | 0.00% | 196,350 |
| 2018-11-22 | 2018-11-20 | 4.376 | 46,407 | -1,961 | 0.01% | 203,058 |
| 2018-11-19 | 2018-11-15 | 4.421 | 48,368 | -3,922 | 0.01% | 213,858 |
| 2018-10-15 | 2018-10-11 | 4.070 | 52,290 | +3,922 | 0.01% | 212,800 |
| 2018-08-07 | 2018-08-03 | 4.666 | 48,368 | -5,883 | 0.01% | 225,698 |
| 2018-08-06 | 2018-08-02 | 4.819 | 54,251 | -1,961 | 0.01% | 261,450 |
| 2018-08-03 | 2018-08-01 | 4.880 | 56,212 | -653 | 0.01% | 274,341 |
| 2018-07-04 | 2018-06-29 | 5.528 | 56,865 | +4,142 | 0.01% | 314,347 |
| 2018-06-14 | 2018-06-12 | 6.155 | 52,723 | +1,212 | 0.01% | 324,510 |
| 2018-06-12 | 2018-06-08 | 6.221 | 51,511 | +1,818 | 0.01% | 320,451 |
| 2018-06-11 | 2018-06-07 | 6.271 | 49,693 | +1,212 | 0.01% | 311,601 |
| 2018-05-29 | 2018-05-25 | 6.006 | 48,481 | +485 | 0.01% | 291,201 |
| 2018-05-24 | 2018-05-21 | 6.023 | 47,996 | +606 | 0.01% | 289,080 |
| 2018-05-14 | 2018-05-10 | 5.660 | 47,390 | +1,212 | 0.01% | 268,226 |
| 2018-05-10 | 2018-05-08 | 5.693 | 46,178 | +1,212 | 0.01% | 262,890 |
| 2018-05-08 | 2018-05-04 | 5.643 | 44,966 | +121 | 0.01% | 253,764 |
| 2018-04-24 | 2018-04-20 | 5.544 | 44,845 | -3,030 | 0.01% | 248,641 |
| 2018-04-20 | 2018-04-18 | 5.577 | 47,875 | +1,818 | 0.01% | 267,021 |
| 2018-04-18 | 2018-04-16 | 5.594 | 46,057 | -121 | 0.01% | 257,641 |
| 2018-04-06 | 2018-04-03 | 5.462 | 46,178 | -3,030 | 0.01% | 252,222 |
| 2018-03-26 | 2018-03-22 | 5.082 | 49,208 | +6,060 | 0.01% | 250,096 |
| 2018-03-15 | 2018-03-13 | 5.297 | 43,148 | -6,060 | 0.01% | 228,552 |
| 2018-03-08 | 2018-03-06 | 5.247 | 49,208 | +6,060 | 0.01% | 258,216 |
| 2018-02-28 | 2018-02-26 | 5.478 | 43,148 | +121 | 0.01% | 236,384 |
| 2018-01-31 | 2018-01-29 | 5.940 | 43,027 | -12,120 | 0.01% | 255,601 |
| 2018-01-15 | 2018-01-11 | 6.172 | 55,147 | -18,180 | 0.01% | 340,340 |
| 2018-01-11 | 2018-01-09 | 6.304 | 73,327 | -5,454 | 0.01% | 462,218 |
| 2018-01-09 | 2018-01-05 | 5.990 | 78,781 | -606 | 0.01% | 471,898 |
| 2018-01-08 | 2018-01-04 | 5.891 | 79,387 | -15,151 | 0.01% | 467,668 |
| 2018-01-05 | 2018-01-03 | 5.660 | 94,538 | -2,424 | 0.01% | 535,082 |
| 2017-12-29 | 2017-12-27 | 5.660 | 96,962 | -2,424 | 0.01% | 548,802 |
| 2017-12-27 | 2017-12-21 | 5.445 | 99,386 | -3,030 | 0.01% | 541,201 |
| 2017-12-15 | 2017-12-13 | 5.082 | 102,416 | +3,030 | 0.01% | 520,521 |
| 2017-12-01 | 2017-11-29 | 5.429 | 99,386 | +9,090 | 0.01% | 539,561 |
| 2017-11-24 | 2017-11-22 | 5.643 | 90,296 | +2,424 | 0.01% | 509,582 |
| 2017-11-23 | 2017-11-21 | 5.346 | 87,872 | +3,031 | 0.01% | 469,802 |
| 2017-11-22 | 2017-11-20 | 5.429 | 84,841 | +12,120 | 0.01% | 460,597 |
| 2017-11-21 | 2017-11-17 | 5.544 | 72,721 | -1,212 | 0.01% | 403,198 |
| 2017-11-16 | 2017-11-14 | 5.841 | 73,933 | +12,120 | 0.01% | 431,878 |
| 2017-11-09 | 2017-11-07 | 6.188 | 61,813 | +4,242 | 0.01% | 382,499 |
| 2017-10-17 | 2017-10-13 | 6.535 | 57,571 | -8,484 | 0.01% | 376,200 |
| 2017-10-13 | 2017-10-11 | 6.337 | 66,055 | -3,030 | 0.01% | 418,559 |
| 2017-10-12 | 2017-10-10 | 6.089 | 69,085 | -12,120 | 0.01% | 420,659 |
| 2017-10-06 | 2017-10-03 | 5.990 | 81,205 | -12,121 | 0.01% | 486,417 |
| 2017-09-27 | 2017-09-25 | 5.412 | 93,326 | +9,091 | 0.01% | 505,122 |
| 2017-09-26 | 2017-09-22 | 5.726 | 84,235 | +3,030 | 0.01% | 482,327 |
| 2017-09-11 | 2017-09-07 | 6.006 | 81,205 | -18,181 | 0.01% | 487,757 |
| 2017-09-07 | 2017-09-05 | 5.841 | 99,386 | +18,181 | 0.01% | 580,561 |
| 2017-09-04 | 2017-08-31 | 5.891 | 81,205 | +10,908 | 0.01% | 478,377 |
| 2017-08-31 | 2017-08-29 | 6.271 | 70,297 | -4,848 | 0.01% | 440,798 |
| 2017-08-24 | 2017-08-21 | 6.304 | 75,145 | +4,242 | 0.01% | 473,678 |
| 2017-08-14 | 2017-08-10 | 6.700 | 70,903 | +7,878 | 0.01% | 475,018 |
| 2017-08-11 | 2017-08-09 | 6.865 | 63,025 | -12,120 | 0.01% | 432,639 |
| 2017-08-04 | 2017-08-02 | 6.551 | 75,145 | +4,242 | 0.01% | 492,278 |
| 2017-08-03 | 2017-08-01 | 6.683 | 70,903 | +3,636 | 0.01% | 473,848 |
| 2017-07-25 | 2017-07-21 | 6.733 | 67,267 | +12,120 | 0.01% | 452,879 |
| 2017-07-21 | 2017-07-19 | 6.832 | 55,147 | -2,424 | 0.01% | 376,740 |
| 2017-07-20 | 2017-07-18 | 6.749 | 57,571 | -4,121 | 0.01% | 388,550 |
| 2017-07-19 | 2017-07-17 | 6.650 | 61,692 | -9,090 | 0.01% | 410,255 |
| 2017-07-18 | 2017-07-14 | 6.518 | 70,782 | -16,241 | 0.01% | 461,360 |
| 2017-07-17 | 2017-07-13 | 6.238 | 87,023 | -243 | 0.01% | 542,807 |
| 2017-07-06 | 2017-07-04 | 6.254 | 87,266 | +4,364 | 0.01% | 545,763 |
| 2017-07-04 | 2017-06-30 | 6.271 | 82,902 | -1,818 | 0.01% | 519,838 |
| 2017-06-29 | 2017-06-27 | 6.570 | 84,720 | +1,553 | 0.01% | 556,642 |
| 2017-06-26 | 2017-06-22 | 6.207 | 83,167 | -5,205 | 0.01% | 516,241 |
| 2017-06-14 | 2017-06-12 | 6.000 | 88,372 | +3,932 | 0.01% | 530,214 |
| 2017-06-06 | 2017-06-02 | 5.965 | 84,440 | +9,254 | 0.01% | 503,702 |
| 2017-05-25 | 2017-05-23 | 5.879 | 75,186 | +5,205 | 0.01% | 442,000 |
| 2017-05-24 | 2017-05-22 | 6.138 | 69,981 | -6,940 | 0.01% | 429,551 |
| 2017-05-23 | 2017-05-19 | 5.913 | 76,921 | +5,784 | 0.01% | 454,860 |
| 2017-05-22 | 2017-05-18 | 5.740 | 71,137 | +10,988 | 0.01% | 408,357 |
| 2017-05-19 | 2017-05-17 | 6.000 | 60,149 | +1,157 | 0.01% | 360,881 |
| 2017-05-09 | 2017-05-05 | 6.034 | 58,992 | +4,048 | 0.01% | 355,980 |
| 2017-05-08 | 2017-05-04 | 6.242 | 54,944 | +1,157 | 0.01% | 342,953 |
| 2017-05-02 | 2017-04-27 | 6.397 | 53,787 | +2,314 | 0.01% | 344,101 |
| 2017-04-27 | 2017-04-25 | 6.570 | 51,473 | +1,156 | 0.01% | 338,197 |
| 2017-04-26 | 2017-04-24 | 6.570 | 50,317 | -578 | 0.01% | 330,602 |
| 2017-04-25 | 2017-04-21 | 6.657 | 50,895 | +578 | 0.01% | 338,799 |
| 2017-04-24 | 2017-04-20 | 6.709 | 50,317 | +1,157 | 0.01% | 337,562 |
| 2017-04-20 | 2017-04-18 | 6.484 | 49,160 | +12,145 | 0.01% | 318,750 |
| 2017-04-13 | 2017-04-11 | 7.037 | 37,015 | +4,627 | 0.00% | 260,483 |
| 2017-03-29 | 2017-03-27 | 7.193 | 32,388 | +1,157 | 0.00% | 232,962 |
| 2017-03-10 | 2017-03-08 | 7.833 | 31,231 | +5,668 | 0.00% | 244,619 |
| 2017-03-09 | 2017-03-07 | 7.591 | 25,563 | -1,157 | 0.00% | 194,036 |
| 2017-03-08 | 2017-03-06 | 7.020 | 26,720 | -17,351 | 0.00% | 187,573 |
| 2017-03-07 | 2017-03-03 | 6.933 | 44,071 | -5,783 | 0.01% | 305,565 |
| 2017-03-06 | 2017-03-02 | 7.020 | 49,854 | +1,157 | 0.01% | 349,972 |
| 2017-02-28 | 2017-02-24 | 7.089 | 48,697 | +8,675 | 0.01% | 345,217 |
| 2017-02-21 | 2017-02-17 | 7.055 | 40,022 | -2,776 | 0.00% | 282,336 |
| 2017-02-14 | 2017-02-10 | 7.435 | 42,798 | -8,675 | 0.01% | 318,199 |
| 2017-02-13 | 2017-02-09 | 7.193 | 51,473 | -4,049 | 0.01% | 370,237 |
| 2017-02-10 | 2017-02-08 | 7.020 | 55,522 | -2,892 | 0.01% | 389,761 |
| 2017-02-09 | 2017-02-07 | 6.743 | 58,414 | +2,892 | 0.01% | 393,902 |
| 2017-01-23 | 2017-01-19 | 6.553 | 55,522 | -4,048 | 0.01% | 363,840 |
| 2017-01-13 | 2017-01-11 | 6.415 | 59,570 | -1,157 | 0.01% | 382,127 |
| 2017-01-12 | 2017-01-10 | 6.432 | 60,727 | +6,940 | 0.01% | 390,599 |
| 2017-01-05 | 2017-01-03 | 5.913 | 53,787 | +3,470 | 0.01% | 318,061 |
| 2017-01-04 | 2016-12-30 | 5.896 | 50,317 | +1,157 | 0.01% | 296,671 |
| 2016-12-30 | 2016-12-28 | 5.861 | 49,160 | +2,313 | 0.01% | 288,150 |
| 2016-12-29 | 2016-12-23 | 5.810 | 46,847 | +2,314 | 0.01% | 272,162 |
| 2016-12-28 | 2016-12-22 | 5.913 | 44,533 | +3,470 | 0.01% | 263,339 |
| 2016-12-23 | 2016-12-21 | 6.104 | 41,063 | +4,048 | 0.01% | 250,629 |
| 2016-12-21 | 2016-12-19 | 6.570 | 37,015 | -2,891 | 0.00% | 243,203 |
| 2016-12-20 | 2016-12-16 | 6.882 | 39,906 | +2,891 | 0.00% | 274,617 |
| 2016-12-13 | 2016-12-09 | 6.536 | 37,015 | -2,891 | 0.00% | 241,923 |
| 2016-12-12 | 2016-12-08 | 6.536 | 39,906 | +1,735 | 0.00% | 260,817 |
| 2016-12-02 | 2016-11-30 | 6.173 | 38,171 | +10,988 | 0.00% | 235,618 |
| 2016-11-25 | 2016-11-23 | 5.775 | 27,183 | -1,156 | 0.00% | 156,982 |
| 2016-11-23 | 2016-11-21 | 5.913 | 28,339 | +5,783 | 0.00% | 167,578 |
| 2016-11-14 | 2016-11-10 | 5.533 | 22,556 | -2,892 | 0.00% | 124,801 |
| 2016-11-08 | 2016-11-04 | 4.841 | 25,448 | +1,157 | 0.00% | 123,202 |
| 2016-10-26 | 2016-10-24 | 5.101 | 24,291 | +1,504 | 0.00% | 123,901 |
| 2016-09-28 | 2016-09-26 | 4.980 | 22,787 | +1,157 | 0.00% | 113,471 |
| 2016-09-26 | 2016-09-22 | 5.222 | 21,630 | +5,783 | 0.00% | 112,946 |
| 2016-09-07 | 2016-09-05 | 4.565 | 15,847 | -5,783 | 0.00% | 72,337 |
| 2016-07-04 | 2016-06-29 | 4.777 | 21,630 | +1,432 | 0.00% | 103,335 |
| 2016-04-05 | 2016-03-31 | 5.518 | 20,198 | -3,456 | 0.00% | 111,454 |
| 2016-03-30 | 2016-03-24 | 5.388 | 23,654 | +1,080 | 0.00% | 127,459 |
| 2016-03-17 | 2016-03-15 | 5.870 | 22,574 | +3,456 | 0.00% | 132,507 |
| 2016-01-20 | 2016-01-18 | 4.352 | 19,118 | +541 | 0.00% | 83,192 |
| 2016-01-13 | 2016-01-11 | 4.592 | 18,577 | +2,700 | 0.00% | 85,310 |
| 2016-01-05 | 2015-12-31 | 5.351 | 15,877 | +2,700 | 0.00% | 84,965 |
| 2015-09-21 | 2015-09-17 | 5.629 | 13,177 | -305,124 | 0.00% | 74,176 |
| 2015-08-25 | 2015-08-21 | 6.351 | 318,301 | +432 | 0.04% | 2,021,640 |
| 2015-08-24 | 2015-08-20 | 6.555 | 317,869 | +1,080 | 0.04% | 2,083,642 |
| 2015-07-15 | 2015-07-13 | 8.407 | 316,789 | -1,080 | 0.04% | 2,663,163 |
| 2015-07-10 | 2015-07-08 | 6.425 | 317,869 | +54,004 | 0.04% | 2,042,440 |
| 2015-07-08 | 2015-07-06 | 7.944 | 263,865 | +44,284 | 0.03% | 2,096,094 |
| 2015-07-07 | 2015-07-03 | 8.277 | 219,581 | +37,803 | 0.03% | 1,817,498 |
| 2015-07-03 | 2015-06-30 | 9.433 | 181,778 | +27,002 | 0.02% | 1,714,707 |
| 2015-07-02 | 2015-06-29 | 9.527 | 154,776 | +28,612 | 0.02% | 1,474,510 |
| 2015-06-10 | 2015-06-08 | 11.196 | 126,164 | -15,997 | 0.02% | 1,412,506 |
| 2015-06-08 | 2015-06-04 | 11.796 | 142,161 | -16,423 | 0.02% | 1,676,917 |
| 2015-06-05 | 2015-06-03 | 12.340 | 158,584 | -101,315 | 0.02% | 1,956,887 |
| 2015-06-04 | 2015-06-02 | 12.546 | 259,899 | +101,315 | 0.03% | 3,260,703 |
| 2015-06-01 | 2015-05-28 | 11.102 | 158,584 | -427 | 0.02% | 1,760,604 |
| 2015-05-22 | 2015-05-20 | 10.783 | 159,011 | +32,421 | 0.02% | 1,714,650 |
| 2015-05-15 | 2015-05-13 | 10.014 | 126,590 | +126,590 | 0.02% | 1,267,714 |
| 2010-12-29 | 2010-12-24 | 45.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy