History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.280 10,593,395 +0 0.68% 77,119,916
2025-10-13 2025-10-09 7.320 10,593,395 +0 0.68% 77,543,651
2025-10-10 2025-10-08 7.230 10,593,395 -132,800 0.68% 76,590,246
2025-10-09 2025-10-06 7.290 10,726,195 +20,200 0.69% 78,193,962
2025-10-08 2025-10-03 7.390 10,705,995 +155,200 0.69% 79,117,303
2025-10-06 2025-10-02 7.280 10,550,795 -28,600 0.68% 76,809,788
2025-10-03 2025-09-30 7.290 10,579,395 -90,000 0.68% 77,123,790
2025-10-02 2025-09-29 7.190 10,669,395 -49,400 0.69% 76,712,950
2025-09-30 2025-09-26 6.920 10,718,795 -52,600 0.69% 74,174,061
2025-09-29 2025-09-25 6.880 10,771,395 +90,600 0.69% 74,107,198
2025-09-26 2025-09-24 7.140 10,680,795 -1,400 0.69% 76,260,876
2025-09-25 2025-09-23 7.130 10,682,195 -244,400 0.69% 76,164,050
2025-09-24 2025-09-22 7.020 10,926,595 +244,200 0.70% 76,704,697
2025-09-23 2025-09-19 6.990 10,682,395 -172,600 0.69% 74,669,941
2025-09-22 2025-09-18 6.770 10,854,995 -42,400 0.70% 73,488,316
2025-09-19 2025-09-17 6.910 10,897,395 -694,200 0.70% 75,300,999
2025-09-18 2025-09-16 6.500 11,591,595 -80,400 0.75% 75,345,368
2025-09-17 2025-09-15 6.450 11,671,995 +203,000 0.75% 75,284,368
2025-09-16 2025-09-12 6.590 11,468,995 -181,800 0.74% 75,580,677
2025-09-15 2025-09-11 6.570 11,650,795 -51,400 0.75% 76,545,723
2025-09-12 2025-09-10 6.530 11,702,195 +39,400 0.75% 76,415,333
2025-09-11 2025-09-09 6.580 11,662,795 -377,000 0.75% 76,741,191
2025-09-10 2025-09-08 6.610 12,039,795 -103,200 0.78% 79,583,045
2025-09-09 2025-09-05 6.480 12,142,995 +155,200 0.78% 78,686,608
2025-09-08 2025-09-04 6.320 11,987,795 +80,200 0.77% 75,762,864
2025-09-05 2025-09-03 6.470 11,907,595 +137,000 0.77% 77,042,140
2025-09-04 2025-09-02 6.560 11,770,595 +126,200 0.76% 77,215,103
2025-09-03 2025-09-01 6.610 11,644,395 -305,800 0.75% 76,969,451
2025-09-02 2025-08-29 6.450 11,950,195 +108,200 0.77% 77,078,758
2025-09-01 2025-08-28 6.530 11,841,995 -40,200 0.76% 77,328,227
2025-08-29 2025-08-27 6.470 11,882,195 +161,600 0.77% 76,877,802
2025-08-28 2025-08-26 6.620 11,720,595 +37,800 0.75% 77,590,339
2025-08-27 2025-08-25 6.680 11,682,795 +119,800 0.75% 78,041,071
2025-08-26 2025-08-22 6.560 11,562,995 +14,600 0.74% 75,853,247
2025-08-25 2025-08-21 6.590 11,548,395 +88,600 0.74% 76,103,923
2025-08-22 2025-08-20 6.580 11,459,795 +5,200 0.74% 75,405,451
2025-08-21 2025-08-19 6.580 11,454,595 -165,240 0.74% 75,371,235
2025-08-20 2025-08-18 6.760 11,619,835 -56,800 0.75% 78,550,085
2025-08-19 2025-08-15 6.800 11,676,635 -162,000 0.75% 79,401,118
2025-08-18 2025-08-14 6.700 11,838,635 -28,800 0.76% 79,318,854
2025-08-15 2025-08-13 6.690 11,867,435 +37,020 0.76% 79,393,140
2025-08-14 2025-08-12 6.620 11,830,415 -189,480 0.76% 78,317,347
2025-08-13 2025-08-11 6.700 12,019,895 -227,600 0.77% 80,533,296
2025-08-12 2025-08-08 6.690 12,247,495 -1,015,000 0.79% 81,935,742
2025-08-11 2025-08-07 6.320 13,262,495 +59,000 0.85% 83,818,968
2025-08-08 2025-08-06 6.250 13,203,495 +154,200 0.85% 82,521,844
2025-08-07 2025-08-05 6.210 13,049,295 +178,800 0.84% 81,036,122
2025-08-06 2025-08-04 6.070 12,870,495 -437,400 0.83% 78,123,905
2025-08-05 2025-08-01 6.130 13,307,895 +190,680 0.86% 81,577,396
2025-08-04 2025-07-31 6.120 13,117,215 +38,200 0.84% 80,277,356
2025-08-01 2025-07-30 6.290 13,079,015 +108,000 0.84% 82,267,004
2025-07-31 2025-07-29 6.350 12,971,015 +267,800 0.84% 82,365,945
2025-07-30 2025-07-28 6.410 12,703,215 +248,000 0.82% 81,427,608
2025-07-29 2025-07-25 6.450 12,455,215 +389,440 0.80% 80,336,137
2025-07-28 2025-07-24 6.400 12,065,775 +740,400 0.78% 77,220,960
2025-07-25 2025-07-23 6.560 11,325,375 -381,000 0.73% 74,294,460
2025-07-24 2025-07-22 6.750 11,706,375 +263,000 0.75% 79,018,031
2025-07-23 2025-07-21 6.420 11,443,375 +430,600 0.74% 73,466,468
2025-07-22 2025-07-18 6.010 11,012,775 +61,800 0.71% 66,186,778
2025-07-21 2025-07-17 6.070 10,950,975 +282,200 0.71% 66,472,418
2025-07-18 2025-07-16 6.070 10,668,775 +610,200 0.69% 64,759,464
2025-07-17 2025-07-15 6.060 10,058,575 -103,200 0.65% 60,954,964
2025-07-16 2025-07-14 6.040 10,161,775 +69,400 0.65% 61,377,121
2025-07-15 2025-07-11 5.850 10,092,375 -73,880 0.65% 59,040,394
2025-07-14 2025-07-10 5.780 10,166,255 +24,200 0.65% 58,760,954
2025-07-11 2025-07-09 5.780 10,142,055 +43,000 0.65% 58,621,078
2025-07-10 2025-07-08 5.800 10,099,055 +87,400 0.65% 58,574,519
2025-07-09 2025-07-07 5.790 10,011,655 +71,800 0.64% 57,967,482
2025-07-08 2025-07-04 5.880 9,939,855 -19,000 0.64% 58,446,347
2025-07-07 2025-07-03 5.890 9,958,855 +114,200 0.64% 58,657,656
2025-07-04 2025-07-02 5.920 9,844,655 +17,600 0.63% 58,280,358
2025-07-03 2025-06-30 5.830 9,827,055 -94,400 0.63% 57,291,731
2025-07-02 2025-06-27 6.527 9,921,455 +102,600 0.64% 64,756,759
2025-06-30 2025-06-26 6.538 9,818,855 +501,094 0.63% 64,190,796
2025-06-27 2025-06-25 6.590 9,317,761 -186,150 0.63% 61,406,935
2025-06-26 2025-06-24 6.495 9,503,911 -38,442 0.65% 61,730,350
2025-06-25 2025-06-23 6.400 9,542,353 +4,167 0.65% 61,073,016
2025-06-24 2025-06-20 6.337 9,538,186 +112,863 0.65% 60,441,927
2025-06-23 2025-06-19 6.337 9,425,323 +87,678 0.64% 59,726,733
2025-06-20 2025-06-18 6.590 9,337,645 -146,193 0.64% 61,537,977
2025-06-19 2025-06-17 6.590 9,483,838 -143,162 0.65% 62,501,434
2025-06-18 2025-06-16 6.580 9,627,000 -21,020 0.65% 63,343,242
2025-06-17 2025-06-13 6.485 9,648,020 -81,997 0.66% 62,564,479
2025-06-16 2025-06-12 6.421 9,730,017 -52,077 0.66% 62,479,629
2025-06-13 2025-06-11 6.390 9,782,094 -98,850 0.67% 62,504,095
2025-06-12 2025-06-10 6.210 9,880,944 -3,598 0.67% 61,361,650
2025-06-11 2025-06-09 6.168 9,884,542 +164,751 0.67% 60,966,416
2025-06-10 2025-06-06 6.168 9,719,791 -70,824 0.65% 59,950,256
2025-06-09 2025-06-05 6.083 9,790,615 -23,293 0.65% 59,559,867
2025-06-06 2025-06-04 6.073 9,813,908 -90,707 0.66% 59,597,919
2025-06-05 2025-06-03 6.083 9,904,615 -132,559 0.66% 60,253,371
2025-06-04 2025-06-02 6.115 10,037,174 +46,585 0.67% 61,377,795
2025-06-03 2025-05-30 6.231 9,990,589 -174,787 0.67% 62,253,586
2025-06-02 2025-05-29 6.200 10,165,376 -178,197 0.68% 63,020,641
2025-05-30 2025-05-28 6.136 10,343,573 +194,482 0.69% 63,469,925
2025-05-29 2025-05-27 6.020 10,149,091 +19,884 0.68% 61,097,476
2025-05-28 2025-05-26 5.957 10,129,207 -27,837 0.68% 60,335,903
2025-05-27 2025-05-23 6.083 10,157,044 -60,977 0.68% 61,788,988
2025-05-26 2025-05-22 6.083 10,218,021 -32,193 0.68% 62,159,933
2025-05-23 2025-05-21 6.147 10,250,214 -45,069 0.68% 63,005,314
2025-05-22 2025-05-20 6.083 10,295,283 +20,262 0.69% 62,629,946
2025-05-21 2025-05-19 5.978 10,275,021 +121,196 0.69% 61,421,500
2025-05-20 2025-05-16 6.062 10,153,825 +322,685 0.68% 61,554,929
2025-05-19 2025-05-15 6.009 9,831,140 +181,415 0.66% 59,079,582
2025-05-16 2025-05-14 6.295 9,649,725 -25,186 0.64% 60,741,073
2025-05-15 2025-05-13 6.295 9,674,911 -236,143 0.65% 60,899,609
2025-05-14 2025-05-12 6.295 9,911,054 -48,100 0.66% 62,386,033
2025-05-13 2025-05-09 6.168 9,959,154 +52,834 0.66% 61,426,612
2025-05-12 2025-05-08 6.062 9,906,320 +125,173 0.66% 60,054,494
2025-05-09 2025-05-07 6.052 9,781,147 +268,904 0.65% 59,192,362
2025-05-08 2025-05-06 6.147 9,512,243 +18,748 0.64% 58,469,205
2025-05-07 2025-05-02 6.052 9,493,495 -77,074 0.63% 57,451,585
2025-05-06 2025-04-30 5.904 9,570,569 +83,323 0.64% 56,502,912
2025-05-02 2025-04-29 5.872 9,487,246 +68,173 0.63% 55,710,393
2025-04-30 2025-04-28 5.914 9,419,073 +1,136 0.63% 55,707,986
2025-04-29 2025-04-25 5.914 9,417,937 +35,033 0.63% 55,701,267
2025-04-28 2025-04-24 5.957 9,382,904 -236,711 0.63% 55,890,455
2025-04-25 2025-04-23 5.883 9,619,615 +19,183 0.64% 56,589,278
2025-04-24 2025-04-22 5.745 9,600,432 +7,669 0.64% 55,158,309
2025-04-23 2025-04-17 5.640 9,592,763 -48,478 0.64% 54,101,118
2025-04-22 2025-04-16 5.545 9,641,241 +36,169 0.64% 53,458,099
2025-04-17 2025-04-15 5.724 9,605,072 +23,482 0.64% 54,982,081
2025-04-16 2025-04-14 5.809 9,581,590 +35,412 0.64% 55,657,224
2025-04-15 2025-04-11 5.777 9,546,178 -41,661 0.64% 55,149,061
2025-04-14 2025-04-10 5.587 9,587,839 +180,279 0.64% 53,567,043
2025-04-11 2025-04-09 5.407 9,407,560 -19,694 0.63% 50,870,760
2025-04-10 2025-04-08 5.376 9,427,254 -44,502 0.63% 50,678,559
2025-04-09 2025-04-07 5.217 9,471,756 -63,438 0.63% 49,417,266
2025-04-08 2025-04-03 6.126 9,535,194 +207,548 0.64% 58,408,868
2025-04-07 2025-04-02 6.252 9,327,646 -111,349 0.62% 58,319,666
2025-04-03 2025-04-01 5.925 9,438,995 +196,754 0.63% 55,925,501
2025-04-02 2025-03-31 6.041 9,242,241 -137,482 0.62% 55,833,465
2025-04-01 2025-03-28 6.104 9,379,723 +2,273 0.63% 57,258,388
2025-03-31 2025-03-27 6.136 9,377,450 -89,572 0.63% 57,541,629
2025-03-28 2025-03-26 6.295 9,467,022 +17,801 0.63% 59,591,033
2025-03-27 2025-03-25 6.464 9,449,221 +263,223 0.63% 61,075,734
2025-03-26 2025-03-24 6.675 9,185,998 +6,060 0.61% 61,314,712
2025-03-25 2025-03-21 6.622 9,179,938 -507,698 0.61% 60,789,498
2025-03-24 2025-03-20 6.759 9,687,636 +16,096 0.65% 65,481,565
2025-03-21 2025-03-19 6.791 9,671,540 +324,957 0.65% 65,679,203
2025-03-20 2025-03-18 6.875 9,346,583 -133,884 0.62% 64,262,131
2025-03-19 2025-03-17 6.812 9,480,467 -153,389 0.63% 64,581,884
2025-03-18 2025-03-14 6.675 9,633,856 -805,386 0.64% 64,304,075
2025-03-17 2025-03-13 6.728 10,439,242 -182,930 0.70% 70,231,131
2025-03-14 2025-03-12 7.023 10,622,172 +152,442 0.71% 74,602,991
2025-03-13 2025-03-11 6.802 10,469,730 -260,950 0.70% 71,210,267
2025-03-12 2025-03-10 6.823 10,730,680 +559,585 0.72% 73,211,790
2025-03-11 2025-03-07 6.833 10,171,095 +377,412 0.68% 69,501,353
2025-03-10 2025-03-06 6.812 9,793,683 +855,190 0.65% 66,715,543
2025-03-07 2025-03-05 6.706 8,938,493 +530,612 0.60% 59,945,874
2025-03-06 2025-03-04 6.316 8,407,881 -106,236 0.56% 53,101,771
2025-03-05 2025-03-03 6.453 8,514,117 +46,963 0.57% 54,941,700
2025-03-04 2025-02-28 6.379 8,467,154 +4,924 0.57% 54,012,672
2025-03-03 2025-02-27 6.495 8,462,230 -322,495 0.56% 54,964,364
2025-02-28 2025-02-26 6.073 8,784,725 +109,834 0.59% 53,347,894
2025-02-27 2025-02-25 6.062 8,674,891 -346,167 0.58% 52,589,275
2025-02-26 2025-02-24 5.999 9,021,058 -245,990 0.60% 54,116,173
2025-02-25 2025-02-21 5.703 9,267,048 +125,362 0.62% 52,851,393
2025-02-24 2025-02-20 5.809 9,141,686 +15,907 0.61% 53,101,924
2025-02-21 2025-02-19 5.862 9,125,779 -13,066 0.61% 53,491,429
2025-02-20 2025-02-18 5.724 9,138,845 -122,333 0.61% 52,313,270
2025-02-19 2025-02-17 5.745 9,261,178 +103,585 0.62% 53,209,159
2025-02-18 2025-02-14 5.735 9,157,593 -548,980 0.61% 52,517,305
2025-02-17 2025-02-13 5.598 9,706,573 +480,429 0.65% 54,332,922
2025-02-14 2025-02-12 5.777 9,226,144 +16,285 0.62% 53,300,198
2025-02-13 2025-02-11 5.703 9,209,859 +314,165 0.61% 52,525,235
2025-02-12 2025-02-10 5.745 8,895,694 +976,387 0.59% 51,109,308
2025-02-11 2025-02-07 5.798 7,919,307 +85,973 0.53% 45,917,770
2025-02-10 2025-02-06 5.735 7,833,334 -39,010 0.52% 44,922,895
2025-02-07 2025-02-05 5.798 7,872,344 +495,768 0.53% 45,645,469
2025-02-06 2025-02-04 5.957 7,376,576 +14,392 0.49% 43,939,508
2025-02-05 2025-02-03 5.936 7,362,184 +104,721 0.49% 43,698,270
2025-02-04 2025-01-28 6.094 7,257,463 -15,339 0.48% 44,226,433
2025-02-03 2025-01-24 6.126 7,272,802 -77,264 0.49% 44,550,340
2025-01-27 2025-01-23 5.978 7,350,066 +1,893 0.49% 43,936,852
2025-01-24 2025-01-22 5.925 7,348,173 -40,525 0.49% 43,537,501
2025-01-23 2025-01-21 6.094 7,388,698 -300,528 0.49% 45,026,169
2025-01-22 2025-01-20 6.031 7,689,226 -298,256 0.51% 46,370,310
2025-01-21 2025-01-17 6.020 7,987,482 +16,286 0.53% 48,084,601
2025-01-20 2025-01-16 6.126 7,971,196 +54,917 0.53% 48,828,429
2025-01-17 2025-01-15 5.925 7,916,279 +287,462 0.53% 46,903,496
2025-01-16 2025-01-14 5.883 7,628,817 -932,642 0.51% 44,878,017
2025-01-15 2025-01-13 5.629 8,561,459 -2,462 0.57% 48,194,364
2025-01-14 2025-01-10 5.788 8,563,921 -538,944 0.57% 49,564,928
2025-01-13 2025-01-09 5.862 9,102,865 -159,070 0.61% 53,357,116
2025-01-10 2025-01-08 5.798 9,261,935 +1,017,186 0.62% 53,702,603
2025-01-09 2025-01-07 5.788 8,244,749 +21,503 0.55% 47,717,674
2025-01-08 2025-01-06 5.798 8,223,246 -1,359,480 0.55% 47,680,071
2025-01-07 2025-01-03 5.809 9,582,726 +79,724 0.64% 55,663,822
2025-01-06 2025-01-02 5.872 9,503,002 -68,741 0.63% 55,802,914
2025-01-03 2024-12-31 6.020 9,571,743 -12,877 0.64% 57,621,844
2025-01-02 2024-12-27 5.840 9,584,620 +24,240 0.64% 55,978,505
2024-12-30 2024-12-24 5.978 9,560,380 -64,954 0.64% 57,149,555
2024-12-27 2024-12-20 5.682 9,625,334 -23,103 0.64% 54,691,439
2024-12-23 2024-12-19 5.872 9,648,437 +1,136 0.64% 56,656,928
2024-12-20 2024-12-18 5.883 9,647,301 -19,126 0.64% 56,752,146
2024-12-19 2024-12-17 5.830 9,666,427 +109,427 0.65% 56,354,204
2024-12-18 2024-12-16 5.862 9,557,000 -52,077 0.64% 56,019,062
2024-12-17 2024-12-13 5.925 9,609,077 -63,457 0.64% 56,933,227
2024-12-16 2024-12-12 6.083 9,672,534 -231,409 0.65% 58,841,538
2024-12-13 2024-12-11 6.041 9,903,943 +196,565 0.66% 59,830,885
2024-12-12 2024-12-10 5.978 9,707,378 -878,852 0.65% 58,028,272
2024-12-11 2024-12-09 5.788 10,586,230 +16,286 0.71% 61,269,333
2024-12-10 2024-12-06 5.682 10,569,944 +6,438 0.71% 60,058,742
2024-12-09 2024-12-05 5.682 10,563,506 -54,727 0.71% 60,022,161
2024-12-06 2024-12-04 5.587 10,618,233 +94,684 0.71% 59,323,831
2024-12-05 2024-12-03 5.555 10,523,549 -18,369 0.70% 58,461,404
2024-12-04 2024-12-02 5.566 10,541,918 +6,628 0.70% 58,674,786
2024-12-03 2024-11-29 5.502 10,535,290 +3,788 0.70% 57,970,291
2024-12-02 2024-11-28 5.481 10,531,502 +679,266 0.70% 57,726,993
2024-11-29 2024-11-27 5.513 9,852,236 -36,737 0.66% 54,315,849
2024-11-28 2024-11-26 5.323 9,888,973 -38,253 0.66% 52,638,438
2024-11-27 2024-11-25 5.407 9,927,226 +3,787 0.66% 53,680,819
2024-11-26 2024-11-22 5.450 9,923,439 -11,740 0.66% 54,079,563
2024-11-25 2024-11-21 5.566 9,935,179 -754,257 0.66% 55,297,765
2024-11-22 2024-11-20 5.576 10,689,436 -964,835 0.71% 59,608,745
2024-11-21 2024-11-19 5.481 11,654,271 +96,351 0.78% 63,881,299
2024-11-20 2024-11-18 5.365 11,557,920 +4,981 0.77% 62,010,418
2024-11-19 2024-11-15 5.365 11,552,939 -1,881,949 0.77% 61,983,694
2024-11-18 2024-11-14 5.439 13,434,888 -694,605 0.90% 73,073,943
2024-11-15 2024-11-13 5.608 14,129,493 +21,588 0.94% 79,239,617
2024-11-14 2024-11-12 5.587 14,107,905 -145,397 0.94% 78,820,551
2024-11-13 2024-11-11 5.851 14,253,302 -354,878 0.95% 83,396,249
2024-11-12 2024-11-08 5.893 14,608,180 -14,202 0.98% 86,089,776
2024-11-11 2024-11-07 6.009 14,622,382 +267,578 0.98% 87,872,232
2024-11-08 2024-11-06 5.788 14,354,804 +669,040 0.96% 83,080,498
2024-11-07 2024-11-05 5.862 13,685,764 -292,764 0.91% 80,220,118
2024-11-06 2024-11-04 5.819 13,978,528 -189 0.93% 81,345,645
2024-11-05 2024-11-01 5.809 13,978,717 -754,068 0.93% 81,199,110
2024-11-04 2024-10-31 5.598 14,732,785 +715,626 0.98% 82,467,340
2024-11-01 2024-10-30 5.376 14,017,159 +270,418 0.94% 75,352,740
2024-10-31 2024-10-29 5.302 13,746,741 +90,708 0.92% 72,882,747
2024-10-30 2024-10-28 5.365 13,656,033 -108,887 0.91% 73,267,190
2024-10-29 2024-10-25 5.407 13,764,920 +264,548 0.92% 74,432,896
2024-10-28 2024-10-24 5.545 13,500,372 +67,037 0.90% 74,855,946
2024-10-25 2024-10-23 5.629 13,433,335 +148,844 0.90% 75,619,242
2024-10-24 2024-10-22 5.302 13,284,491 -166,077 0.89% 70,431,981
2024-10-23 2024-10-21 5.122 13,450,568 +553,337 0.90% 68,897,526
2024-10-22 2024-10-18 5.281 12,897,231 -62,871 0.86% 68,106,372
2024-10-21 2024-10-17 4.816 12,960,102 +195,618 0.87% 62,415,798
2024-10-18 2024-10-16 4.953 12,764,484 +236,143 0.85% 63,226,242
2024-10-17 2024-10-15 4.974 12,528,341 +149,223 0.84% 62,321,190
2024-10-16 2024-10-14 5.302 12,379,118 -187,040 0.83% 65,631,856
2024-10-15 2024-10-10 5.154 12,566,158 +814,476 0.84% 64,765,482
2024-10-14 2024-10-09 5.017 11,751,682 -343,326 0.78% 58,954,221
2024-10-10 2024-10-08 5.587 12,095,008 -994,187 0.81% 67,574,540
2024-10-09 2024-10-07 6.485 13,089,195 +1,644,385 0.87% 84,879,453
2024-10-08 2024-10-04 6.136 11,444,810 +80,482 0.76% 70,227,302
2024-10-07 2024-10-03 5.957 11,364,328 -495,768 0.76% 67,693,057
2024-10-04 2024-10-02 6.157 11,860,096 +357,718 0.79% 73,026,086
2024-10-03 2024-09-30 6.031 11,502,378 -598,595 0.77% 69,365,738
2024-10-02 2024-09-27 5.281 12,100,973 +128,203 0.81% 63,901,575
2024-09-30 2024-09-26 4.974 11,972,770 -110,592 0.80% 59,557,548
2024-09-27 2024-09-25 4.753 12,083,362 -237,847 0.81% 57,427,719
2024-09-26 2024-09-24 4.732 12,321,209 -431,572 0.82% 58,297,859
2024-09-25 2024-09-23 4.372 12,752,781 -37,684 0.85% 55,760,481
2024-09-24 2024-09-20 4.235 12,790,465 +4,734 0.85% 54,169,144
2024-09-23 2024-09-19 4.087 12,785,731 -91,276 0.85% 52,258,603
2024-09-20 2024-09-17 3.971 12,877,007 +126,309 0.86% 51,135,681
2024-09-19 2024-09-16 3.971 12,750,698 +41,661 0.85% 50,634,097
2024-09-17 2024-09-13 3.929 12,709,037 +17,801 0.85% 49,931,757
2024-09-16 2024-09-12 3.918 12,691,236 -947 0.85% 49,727,783
2024-09-13 2024-09-11 3.982 12,692,183 +81,997 0.85% 50,535,776
2024-09-12 2024-09-10 3.961 12,610,186 +485,542 0.84% 49,942,931
2024-09-11 2024-09-09 3.887 12,124,644 +106,804 0.81% 47,123,559
2024-09-10 2024-09-05 4.056 12,017,840 -25,186 0.80% 48,739,257
2024-09-09 2024-09-04 4.119 12,043,026 +125,741 0.80% 49,604,548
2024-09-05 2024-09-03 4.098 11,917,285 +208,874 0.80% 48,834,902
2024-09-04 2024-09-02 4.172 11,708,411 +83,511 0.78% 48,844,573
2024-09-03 2024-08-30 4.298 11,624,900 +105,100 0.78% 49,969,488
2024-09-02 2024-08-29 4.394 11,519,800 +25,186 0.77% 50,612,703
2024-08-30 2024-08-28 4.362 11,494,614 +32,004 0.77% 50,137,850
2024-08-29 2024-08-27 4.436 11,462,610 -38,253 0.77% 50,845,681
2024-08-28 2024-08-26 4.552 11,500,863 +142,216 0.77% 52,351,480
2024-08-27 2024-08-23 4.510 11,358,647 +60,409 0.76% 51,224,266
2024-08-26 2024-08-22 4.520 11,298,238 +68,741 0.75% 51,071,164
2024-08-23 2024-08-21 4.552 11,229,497 -15,339 0.75% 51,116,233
2024-08-22 2024-08-20 4.647 11,244,836 +1,326 0.75% 52,254,906
2024-08-21 2024-08-19 4.700 11,243,510 -135,210 0.75% 52,842,479
2024-08-20 2024-08-16 4.552 11,378,720 -2,272 0.76% 51,795,490
2024-08-19 2024-08-15 4.489 11,380,992 -81,808 0.76% 51,084,637
2024-08-16 2024-08-14 4.436 11,462,800 +346,356 0.77% 50,846,524
2024-08-15 2024-08-13 4.615 11,116,444 +234,439 0.74% 51,306,051
2024-08-14 2024-08-12 4.584 10,882,005 +186,528 0.73% 49,879,250
2024-08-13 2024-08-09 4.573 10,695,477 -23,292 0.71% 48,911,313
2024-08-12 2024-08-08 4.563 10,718,769 +32,950 0.72% 48,904,624
2024-08-09 2024-08-07 4.668 10,685,819 +14,771 0.71% 49,882,860
2024-08-08 2024-08-06 4.615 10,671,048 -25,565 0.71% 49,250,402
2024-08-07 2024-08-05 4.594 10,696,613 +1,326 0.71% 49,142,450
2024-08-06 2024-08-02 4.700 10,695,287 -111,539 0.71% 50,265,930
2024-08-05 2024-08-01 4.753 10,806,826 -106,236 0.72% 51,360,819
2024-08-02 2024-07-31 4.658 10,913,062 +12,120 0.73% 50,828,405
2024-08-01 2024-07-30 4.510 10,900,942 -15,339 0.73% 49,160,147
2024-07-31 2024-07-29 4.615 10,916,281 +10,415 0.73% 50,382,233
2024-07-30 2024-07-26 4.827 10,905,866 +275,343 0.73% 52,637,787
2024-07-29 2024-07-25 4.700 10,630,523 -137,103 0.71% 49,961,551
2024-07-26 2024-07-24 4.805 10,767,626 +946 0.72% 51,743,122
2024-07-25 2024-07-23 4.805 10,766,680 -20,451 0.72% 51,738,576
2024-07-24 2024-07-22 4.922 10,787,131 -14,771 0.72% 53,090,050
2024-07-23 2024-07-19 4.953 10,801,902 +24,618 0.72% 53,504,997
2024-07-22 2024-07-18 4.964 10,777,284 +189 0.72% 53,496,880
2024-07-19 2024-07-17 4.869 10,777,095 -65,143 0.72% 52,471,551
2024-07-18 2024-07-16 5.006 10,842,238 +16,286 0.72% 54,277,338
2024-07-17 2024-07-15 5.080 10,825,952 -126,688 0.72% 54,996,169
2024-07-16 2024-07-12 5.175 10,952,640 +55,864 0.73% 56,680,824
2024-07-15 2024-07-11 5.186 10,896,776 +78,588 0.73% 56,506,809
2024-07-12 2024-07-10 4.985 10,818,188 +135,210 0.72% 53,928,431
2024-07-11 2024-07-09 5.112 10,682,978 +104,152 0.71% 54,608,338
2024-07-10 2024-07-08 4.816 10,578,826 -218,342 0.71% 50,947,583
2024-07-09 2024-07-05 4.753 10,797,168 +278,562 0.72% 51,314,918
2024-07-08 2024-07-04 4.753 10,518,606 +7,575 0.70% 49,991,016
2024-07-05 2024-07-03 4.658 10,511,031 +414,339 0.70% 48,955,915
2024-07-04 2024-07-02 5.721 10,096,692 +37,874 0.67% 57,763,491
2024-07-03 2024-06-28 5.732 10,058,818 +684,949 0.67% 57,660,992
2024-07-02 2024-06-27 5.676 9,373,869 +120,868 0.67% 53,202,577
2024-06-28 2024-06-26 6.062 9,253,001 -24,138 0.66% 56,087,702
2024-06-27 2024-06-25 6.084 9,277,139 -17,091 0.67% 56,444,631
2024-06-26 2024-06-24 5.982 9,294,230 -206,673 0.67% 55,599,107
2024-06-25 2024-06-21 6.152 9,500,903 +136,725 0.68% 58,453,155
2024-06-24 2024-06-20 6.243 9,364,178 -23,081 0.67% 58,462,332
2024-06-21 2024-06-19 6.255 9,387,259 +29,424 0.67% 58,712,988
2024-06-20 2024-06-18 6.266 9,357,835 +11,981 0.67% 58,635,178
2024-06-19 2024-06-17 6.334 9,345,854 -64,310 0.67% 59,196,629
2024-06-18 2024-06-14 6.379 9,410,164 -61,844 0.68% 60,031,237
2024-06-17 2024-06-13 6.379 9,472,008 +44,577 0.68% 60,425,765
2024-06-14 2024-06-12 6.493 9,427,431 +52,858 0.68% 61,211,522
2024-06-13 2024-06-11 6.413 9,374,573 -65,015 0.67% 60,123,427
2024-06-12 2024-06-07 6.561 9,439,588 -100,430 0.68% 61,933,363
2024-06-11 2024-06-06 6.561 9,540,018 +69,596 0.68% 62,592,287
2024-06-07 2024-06-05 6.379 9,470,422 +143,420 0.68% 60,415,647
2024-06-06 2024-06-04 6.618 9,327,002 -71,357 0.67% 61,724,049
2024-06-05 2024-06-03 6.527 9,398,359 -112,235 0.67% 61,342,809
2024-06-04 2024-05-31 6.345 9,510,594 -75,057 0.68% 60,348,049
2024-06-03 2024-05-30 6.538 9,585,651 +4,052 0.69% 62,674,067
2024-05-31 2024-05-29 6.595 9,581,599 +105,010 0.69% 63,191,390
2024-05-30 2024-05-28 6.731 9,476,589 +35,239 0.68% 63,789,695
2024-05-29 2024-05-27 7.015 9,441,350 +106,244 0.68% 66,231,769
2024-05-28 2024-05-24 6.686 9,335,106 -82,458 0.67% 62,413,471
2024-05-27 2024-05-23 6.675 9,417,564 -7,224 0.68% 62,857,874
2024-05-24 2024-05-22 6.697 9,424,788 +8,809 0.68% 63,120,058
2024-05-23 2024-05-21 6.697 9,415,979 -107,300 0.68% 63,061,062
2024-05-22 2024-05-20 6.777 9,523,279 +141,834 0.68% 64,536,383
2024-05-21 2024-05-17 6.754 9,381,445 -1,232,397 0.67% 63,362,235
2024-05-20 2024-05-16 6.947 10,613,842 +156,459 0.76% 73,734,005
2024-05-17 2024-05-14 7.095 10,457,383 +127,739 0.75% 74,190,247
2024-05-16 2024-05-13 7.208 10,329,644 +257,769 0.74% 74,456,542
2024-05-14 2024-05-10 7.049 10,071,875 +199,097 0.72% 70,997,934
2024-05-13 2024-05-09 7.072 9,872,778 +76,291 0.71% 69,818,611
2024-05-10 2024-05-08 6.765 9,796,487 -83,339 0.70% 66,276,629
2024-05-09 2024-05-07 6.845 9,879,826 +42,638 0.71% 67,625,485
2024-05-08 2024-05-06 6.924 9,837,188 -19,522 0.71% 68,115,287
2024-05-07 2024-05-03 6.527 9,856,710 +173,902 0.71% 64,334,452
2024-05-06 2024-05-02 6.584 9,682,808 +366,479 0.69% 63,748,959
2024-05-03 2024-04-30 6.777 9,316,329 -24,667 0.67% 63,133,946
2024-05-02 2024-04-29 6.777 9,340,996 +34,005 0.67% 63,301,107
2024-04-30 2024-04-26 7.015 9,306,991 +104,482 0.67% 65,289,231
2024-04-29 2024-04-25 6.572 9,202,509 +46,163 0.66% 60,482,342
2024-04-26 2024-04-24 6.618 9,156,346 +52,681 0.66% 60,594,685
2024-04-25 2024-04-23 6.482 9,103,665 -78,934 0.65% 59,005,998
2024-04-24 2024-04-22 6.697 9,182,599 +4,757 0.66% 61,498,060
2024-04-23 2024-04-19 7.026 9,177,842 +28,191 0.66% 64,487,421
2024-04-22 2024-04-18 7.117 9,149,651 -17,267 0.66% 65,120,219
2024-04-19 2024-04-17 7.060 9,166,918 -60,610 0.66% 64,722,833
2024-04-18 2024-04-16 6.947 9,227,528 -132,849 0.66% 64,103,328
2024-04-17 2024-04-15 7.004 9,360,377 -56,205 0.67% 65,557,486
2024-04-16 2024-04-12 6.856 9,416,582 -115,053 0.68% 64,561,560
2024-04-15 2024-04-11 6.981 9,531,635 -251,603 0.68% 66,540,537
2024-04-12 2024-04-10 6.675 9,783,238 -208,611 0.70% 65,298,579
2024-04-11 2024-04-09 6.402 9,991,849 -240,854 0.72% 63,968,881
2024-04-10 2024-04-08 6.300 10,232,703 -350,975 0.73% 64,465,468
2024-04-09 2024-04-05 5.891 10,583,678 +124,392 0.76% 62,351,623
2024-04-08 2024-04-03 6.039 10,459,286 -179,188 0.75% 63,162,230
2024-04-05 2024-04-02 5.982 10,638,474 -299,174 0.76% 63,640,522
2024-04-03 2024-03-28 5.505 10,937,648 +177 0.78% 60,215,662
2024-04-02 2024-03-27 5.437 10,937,471 +119,810 0.78% 59,469,764
2024-03-28 2024-03-26 5.596 10,817,661 +111,530 0.78% 60,537,443
2024-03-27 2024-03-25 5.608 10,706,131 -33,124 0.77% 60,034,830
2024-03-26 2024-03-22 5.449 10,739,255 -91,268 0.77% 58,513,918
2024-03-25 2024-03-21 5.471 10,830,523 +137,077 0.78% 59,257,081
2024-03-22 2024-03-20 5.471 10,693,446 -255,478 0.77% 58,507,091
2024-03-21 2024-03-19 5.619 10,948,924 -54,443 0.79% 61,520,580
2024-03-20 2024-03-18 5.687 11,003,367 -38,234 0.79% 62,575,901
2024-03-19 2024-03-15 5.642 11,041,601 -49,686 0.79% 62,291,992
2024-03-18 2024-03-14 5.766 11,091,287 +461,271 0.80% 63,957,200
2024-03-15 2024-03-13 5.664 10,630,016 -696,840 0.76% 60,211,334
2024-03-14 2024-03-12 5.823 11,326,856 +50,920 0.81% 65,958,463
2024-03-13 2024-03-11 5.891 11,275,936 -11,629 0.81% 66,429,922
2024-03-12 2024-03-08 6.073 11,287,565 -90,739 0.81% 68,548,480
2024-03-11 2024-03-07 6.107 11,378,304 -111,001 0.82% 69,487,005
2024-03-08 2024-03-06 6.028 11,489,305 +152,494 0.82% 69,251,959
2024-03-07 2024-03-05 5.698 11,336,811 +146,768 0.81% 64,600,876
2024-03-06 2024-03-04 5.687 11,190,043 +38,058 0.80% 63,637,523
2024-03-05 2024-03-01 5.732 11,151,985 +65,719 0.80% 63,927,444
2024-03-04 2024-02-29 5.744 11,086,266 -8,104 0.80% 63,676,560
2024-03-01 2024-02-28 5.630 11,094,370 +244,202 0.80% 62,463,758
2024-02-29 2024-02-27 5.755 10,850,168 +283,845 0.78% 62,443,639
2024-02-28 2024-02-26 5.835 10,566,323 +98,315 0.76% 61,649,674
2024-02-27 2024-02-23 5.925 10,468,008 -38,762 0.75% 62,026,651
2024-02-26 2024-02-22 5.948 10,506,770 -105,187 0.75% 62,494,860
2024-02-23 2024-02-21 5.732 10,611,957 -293,536 0.76% 60,831,797
2024-02-22 2024-02-20 5.812 10,905,493 -178,059 0.78% 63,380,994
2024-02-21 2024-02-19 5.426 11,083,552 +109,415 0.80% 60,138,230
2024-02-20 2024-02-16 5.369 10,974,137 +115,758 0.79% 58,921,705
2024-02-19 2024-02-15 5.222 10,858,379 +9,338 0.78% 56,697,853
2024-02-16 2024-02-14 5.278 10,849,041 +43,167 0.78% 57,264,845
2024-02-15 2024-02-09 5.346 10,805,874 -105,539 0.78% 57,772,956
2024-02-14 2024-02-07 5.449 10,911,413 -705,296 0.78% 59,451,938
2024-02-08 2024-02-06 5.596 11,616,709 +57,615 0.83% 65,009,049
2024-02-07 2024-02-05 5.085 11,559,094 +186,763 0.83% 58,782,167
2024-02-06 2024-02-02 4.960 11,372,331 -4,933 0.82% 56,412,418
2024-02-05 2024-02-01 4.688 11,377,264 -113,644 0.82% 53,337,379
2024-02-02 2024-01-31 4.722 11,490,908 -7,753 0.82% 54,261,458
2024-02-01 2024-01-30 4.733 11,498,661 +20,439 0.83% 54,428,593
2024-01-31 2024-01-29 4.790 11,478,222 +42,814 0.82% 54,983,307
2024-01-30 2024-01-26 4.711 11,435,408 +74,177 0.82% 53,869,575
2024-01-29 2024-01-25 4.733 11,361,231 +119,811 0.82% 53,778,072
2024-01-26 2024-01-24 4.563 11,241,420 +380,222 0.81% 51,296,887
2024-01-25 2024-01-23 4.359 10,861,198 +56,734 0.78% 47,342,669
2024-01-24 2024-01-22 4.450 10,804,464 -24,491 0.78% 48,076,526
2024-01-23 2024-01-19 4.552 10,828,955 -7,224 0.78% 49,291,803
2024-01-22 2024-01-18 4.688 10,836,179 +16,562 0.78% 50,800,736
2024-01-19 2024-01-17 4.699 10,819,617 -83,867 0.78% 50,845,909
2024-01-18 2024-01-16 4.643 10,903,484 -1,938 0.78% 50,621,194
2024-01-17 2024-01-15 4.518 10,905,422 +61,491 0.78% 49,268,499
2024-01-16 2024-01-12 4.529 10,843,931 -39,819 0.78% 49,113,787
2024-01-15 2024-01-11 4.529 10,883,750 +109,943 0.78% 49,294,134
2024-01-12 2024-01-10 4.563 10,773,807 -24,843 0.77% 49,163,074
2024-01-11 2024-01-09 4.643 10,798,650 +23,610 0.77% 50,134,485
2024-01-10 2024-01-08 4.631 10,775,040 -50,567 0.77% 49,902,561
2024-01-09 2024-01-05 4.722 10,825,607 -14,800 0.78% 51,119,827
2024-01-08 2024-01-04 4.790 10,840,407 +22,552 0.78% 51,928,027
2024-01-05 2024-01-03 4.870 10,817,855 -81,753 0.78% 52,679,571
2024-01-04 2024-01-02 4.870 10,899,608 +110,473 0.78% 53,077,683
2024-01-03 2023-12-29 4.881 10,789,135 +9,338 0.77% 52,662,184
2024-01-02 2023-12-28 4.824 10,779,797 +34,886 0.77% 52,004,784
2023-12-29 2023-12-27 4.768 10,744,911 -222,531 0.77% 51,226,643
2023-12-28 2023-12-22 4.643 10,967,442 -68,891 0.79% 50,918,129
2023-12-27 2023-12-21 4.631 11,036,333 +7,929 0.79% 51,112,691
2023-12-22 2023-12-20 4.597 11,028,404 -187,821 0.79% 50,700,410
2023-12-21 2023-12-19 4.586 11,216,225 -16,209 0.80% 51,436,554
2023-12-20 2023-12-18 4.575 11,232,434 -5,462 0.81% 51,383,384
2023-12-19 2023-12-15 4.586 11,237,896 -31,363 0.81% 51,535,935
2023-12-18 2023-12-14 4.518 11,269,259 -3,347 0.81% 50,912,241
2023-12-15 2023-12-13 4.450 11,272,606 -12,158 0.81% 50,159,613
2023-12-14 2023-12-12 4.472 11,284,764 +23,434 0.81% 50,469,905
2023-12-13 2023-12-11 4.506 11,261,330 -29,600 0.81% 50,748,590
2023-12-12 2023-12-08 4.541 11,290,930 -9,338 0.81% 51,266,479
2023-12-11 2023-12-07 4.541 11,300,268 -25,372 0.81% 51,308,878
2023-12-08 2023-12-06 4.518 11,325,640 +31,891 0.81% 51,166,959
2023-12-07 2023-12-05 4.586 11,293,749 -4,405 0.81% 51,792,071
2023-12-06 2023-12-04 4.609 11,298,154 -15,505 0.81% 52,068,769
2023-12-05 2023-12-01 4.643 11,313,659 +14,448 0.81% 52,525,498
2023-12-04 2023-11-30 4.722 11,299,211 -86,158 0.81% 53,356,242
2023-12-01 2023-11-29 4.597 11,385,369 -59,377 0.82% 52,341,470
2023-11-30 2023-11-28 4.643 11,444,746 -44,224 0.82% 53,134,090
2023-11-29 2023-11-27 4.711 11,488,970 -52,505 0.82% 54,121,893
2023-11-28 2023-11-24 4.643 11,541,475 +41,933 0.83% 53,583,171
2023-11-27 2023-11-23 4.711 11,499,542 +48,277 0.83% 54,171,695
2023-11-24 2023-11-22 4.654 11,451,265 +10,572 0.82% 53,294,342
2023-11-23 2023-11-21 4.756 11,440,693 +80,343 0.82% 54,413,936
2023-11-22 2023-11-20 4.779 11,360,350 +75,234 0.82% 54,289,719
2023-11-21 2023-11-17 4.768 11,285,116 +29,600 0.81% 53,802,085
2023-11-20 2023-11-16 4.790 11,255,516 -14,095 0.81% 53,916,494
2023-11-17 2023-11-15 4.836 11,269,611 -161,920 0.81% 54,495,709
2023-11-16 2023-11-14 4.665 11,431,531 +66,600 0.82% 53,332,262
2023-11-15 2023-11-13 4.620 11,364,931 +21,496 0.82% 52,505,524
2023-11-14 2023-11-10 4.654 11,343,435 +2,819 0.81% 52,792,500
2023-11-13 2023-11-09 4.643 11,340,616 +23,786 0.81% 52,650,650
2023-11-10 2023-11-08 4.631 11,316,830 -18,853 0.81% 52,411,759
2023-11-09 2023-11-07 4.609 11,335,683 +20,438 0.81% 52,241,725
2023-11-08 2023-11-06 4.722 11,315,245 -22,376 0.81% 53,431,956
2023-11-07 2023-11-03 4.654 11,337,621 -22,024 0.81% 52,765,441
2023-11-06 2023-11-02 4.597 11,359,645 +31,714 0.82% 52,223,210
2023-11-03 2023-11-01 4.677 11,327,931 +7,401 0.81% 52,977,516
2023-11-02 2023-10-31 4.609 11,320,530 -2,467 0.81% 52,171,891
2023-11-01 2023-10-30 4.699 11,322,997 -25,019 0.81% 53,211,502
2023-10-31 2023-10-27 4.699 11,348,016 -144,830 0.81% 53,329,077
2023-10-30 2023-10-26 4.495 11,492,846 -42,110 0.82% 51,661,446
2023-10-27 2023-10-25 4.393 11,534,956 -13,215 0.83% 50,672,309
2023-10-26 2023-10-24 4.279 11,548,171 +25,196 0.83% 49,419,499
2023-10-25 2023-10-20 4.325 11,522,975 +72,591 0.83% 49,834,876
2023-10-24 2023-10-19 4.393 11,450,384 +12,686 0.82% 50,300,789
2023-10-20 2023-10-18 4.518 11,437,698 +62,196 0.82% 51,673,215
2023-10-19 2023-10-17 4.643 11,375,502 +42,462 0.82% 52,812,614
2023-10-18 2023-10-16 4.643 11,333,040 +2,290 0.81% 52,615,477
2023-10-17 2023-10-13 4.688 11,330,750 +20,439 0.81% 53,119,318
2023-10-16 2023-10-12 4.745 11,310,311 -39,115 0.81% 53,665,430
2023-10-13 2023-10-11 4.575 11,349,426 +39,467 0.81% 51,918,571
2023-10-12 2023-10-10 4.643 11,309,959 +25,900 0.81% 52,508,320
2023-10-11 2023-10-09 4.654 11,284,059 -20,262 0.81% 52,516,163
2023-10-10 2023-10-06 4.665 11,304,321 -2,467 0.81% 52,738,781
2023-10-09 2023-10-05 4.631 11,306,788 +37,177 0.81% 52,365,252
2023-10-06 2023-10-04 4.575 11,269,611 +8,281 0.81% 51,553,453
2023-10-05 2023-10-03 4.688 11,261,330 +2,291 0.81% 52,793,873
2023-10-04 2023-09-29 4.836 11,259,039 -10,220 0.81% 54,444,587
2023-10-03 2023-09-28 4.836 11,269,259 -23,962 0.81% 54,494,007
2023-09-29 2023-09-27 4.768 11,293,221 -64,838 0.81% 53,840,725
2023-09-28 2023-09-26 4.836 11,358,059 -107,125 0.81% 54,923,411
2023-09-27 2023-09-25 4.677 11,465,184 -176,721 0.82% 53,619,410
2023-09-26 2023-09-22 4.779 11,641,905 -348,860 0.84% 55,635,236
2023-09-25 2023-09-21 4.552 11,990,765 -40,876 0.86% 54,580,191
2023-09-22 2023-09-20 4.563 12,031,641 +33,652 0.86% 54,902,826
2023-09-21 2023-09-19 4.506 11,997,989 -2,466 0.86% 54,068,304
2023-09-20 2023-09-18 4.427 12,000,455 +3,171 0.86% 53,125,876
2023-09-19 2023-09-15 4.438 11,997,284 -30,129 0.86% 53,248,022
2023-09-18 2023-09-14 4.472 12,027,413 +92,149 0.86% 53,791,324
2023-09-15 2023-09-13 4.461 11,935,264 -66,425 0.86% 53,243,717
2023-09-14 2023-09-12 4.541 12,001,689 -1,938 0.86% 54,493,681
2023-09-13 2023-09-11 4.563 12,003,627 -23,962 0.86% 54,774,993
2023-09-12 2023-09-07 4.518 12,027,589 +5,462 0.86% 54,338,223
2023-09-11 2023-09-06 4.631 12,022,127 -48,030 0.86% 55,678,209
2023-09-07 2023-09-05 4.654 12,070,157 -273,450 0.87% 56,174,674
2023-09-06 2023-09-04 4.563 12,343,607 +109,063 0.89% 56,326,391
2023-09-05 2023-08-31 4.257 12,234,544 +43,519 0.88% 52,079,024
2023-09-04 2023-08-30 4.211 12,191,025 +12,686 0.87% 51,340,243
2023-08-31 2023-08-29 4.291 12,178,339 -91,444 0.87% 52,254,494
2023-08-30 2023-08-28 4.132 12,269,783 +5,991 0.88% 50,696,975
2023-08-29 2023-08-25 4.086 12,263,792 +1,233 0.88% 50,115,384
2023-08-28 2023-08-24 4.121 12,262,559 +19,029 0.88% 50,527,931
2023-08-25 2023-08-23 4.109 12,243,530 +3,524 0.88% 50,310,543
2023-08-24 2023-08-22 4.132 12,240,006 +35,591 0.88% 50,573,941
2023-08-23 2023-08-21 4.086 12,204,415 +56,029 0.88% 49,872,743
2023-08-22 2023-08-18 4.245 12,148,386 +56,910 0.87% 51,574,374
2023-08-21 2023-08-17 4.359 12,091,476 -215,483 0.87% 52,705,305
2023-08-18 2023-08-16 4.325 12,306,959 +32,772 0.88% 53,225,471
2023-08-17 2023-08-15 4.404 12,274,187 -5,815 0.88% 54,059,030
2023-08-16 2023-08-14 4.438 12,280,002 -41,581 0.88% 54,502,821
2023-08-15 2023-08-11 4.427 12,321,583 +145,887 0.88% 54,547,506
2023-08-14 2023-08-10 4.586 12,175,696 +9,338 0.87% 55,836,597
2023-08-11 2023-08-09 4.586 12,166,358 -6,695 0.87% 55,793,774
2023-08-10 2023-08-08 4.609 12,173,053 -37,353 0.87% 56,100,836
2023-08-09 2023-08-07 4.665 12,210,406 -10,043 0.88% 56,965,998
2023-08-08 2023-08-04 4.745 12,220,449 -10,924 0.88% 57,983,874
2023-08-07 2023-08-03 4.768 12,231,373 -33,124 0.88% 58,313,389
2023-08-04 2023-08-02 4.768 12,264,497 +92,501 0.88% 58,471,309
2023-08-03 2023-08-01 4.756 12,171,996 -51,096 0.87% 57,892,141
2023-08-02 2023-07-31 4.824 12,223,092 +168,616 0.88% 58,967,647
2023-08-01 2023-07-28 4.802 12,054,476 -118,066 0.86% 57,880,529
2023-07-31 2023-07-27 4.677 12,172,542 +214,249 0.87% 56,927,522
2023-07-28 2023-07-26 4.768 11,958,293 +57,263 0.86% 57,011,473
2023-07-27 2023-07-25 4.824 11,901,030 -176,016 0.85% 57,413,929
2023-07-26 2023-07-24 4.506 12,077,046 -13,743 0.87% 54,424,571
2023-07-25 2023-07-21 4.597 12,090,789 +41,405 0.87% 55,584,468
2023-07-24 2023-07-20 4.677 12,049,384 -44,753 0.86% 56,351,547
2023-07-21 2023-07-19 4.711 12,094,137 -4,757 0.87% 56,972,695
2023-07-20 2023-07-18 4.665 12,098,894 -49,686 0.87% 56,445,754
2023-07-19 2023-07-14 4.654 12,148,580 -23,610 0.87% 56,539,656
2023-07-18 2023-07-13 4.472 12,172,190 +26,605 0.87% 54,438,823
2023-07-14 2023-07-12 4.461 12,145,585 -63,253 0.87% 54,181,968
2023-07-13 2023-07-11 4.450 12,208,838 -33,124 0.88% 54,325,556
2023-07-12 2023-07-10 4.245 12,241,962 -28,367 0.88% 51,971,639
2023-07-11 2023-07-07 4.245 12,270,329 -11,452 0.88% 52,092,067
2023-07-10 2023-07-06 4.257 12,281,781 -37,882 0.88% 52,280,099
2023-07-07 2023-07-05 4.302 12,319,663 -306,750 0.88% 53,000,726
2023-07-06 2023-07-04 4.325 12,626,413 +57,615 0.91% 54,607,054
2023-07-05 2023-07-03 4.325 12,568,798 +85,629 0.90% 54,357,879
2023-07-04 2023-06-30 5.030 12,483,169 +66,953 0.90% 62,786,421
2023-07-03 2023-06-29 5.055 12,416,216 +994,857 0.89% 62,758,062
2023-06-30 2023-06-28 5.092 11,421,359 +38,007 0.90% 58,155,058
2023-06-29 2023-06-27 5.104 11,383,352 +12,561 0.89% 58,102,905
2023-06-28 2023-06-26 5.042 11,370,791 -15,943 0.89% 57,332,723
2023-06-27 2023-06-23 5.005 11,386,734 -32,370 0.89% 56,988,874
2023-06-26 2023-06-21 5.191 11,419,104 -113,697 0.90% 59,278,085
2023-06-23 2023-06-20 5.117 11,532,801 +209,196 0.91% 59,008,948
2023-06-21 2023-06-19 5.179 11,323,605 -25,284 0.89% 58,641,710
2023-06-20 2023-06-16 5.067 11,348,889 +23,674 0.89% 57,504,174
2023-06-19 2023-06-15 5.042 11,325,215 +86,480 0.89% 57,102,924
2023-06-16 2023-06-14 4.992 11,238,735 +10,146 0.88% 56,108,588
2023-06-15 2023-06-13 5.030 11,228,589 -70,376 0.88% 56,476,278
2023-06-14 2023-06-12 4.918 11,298,965 +49,440 0.89% 55,567,353
2023-06-13 2023-06-09 4.918 11,249,525 -19,325 0.88% 55,324,211
2023-06-12 2023-06-08 4.843 11,268,850 -58,459 0.88% 54,579,564
2023-06-09 2023-06-07 4.781 11,327,309 +4,187 0.89% 54,159,336
2023-06-08 2023-06-06 4.744 11,323,122 +27,217 0.89% 53,717,452
2023-06-07 2023-06-05 4.794 11,295,905 -54,594 0.89% 54,149,468
2023-06-06 2023-06-02 4.719 11,350,499 -167,486 0.89% 53,565,407
2023-06-05 2023-06-01 4.595 11,517,985 -118,528 0.90% 52,925,393
2023-06-02 2023-05-31 4.533 11,636,513 +230,132 0.91% 52,747,463
2023-06-01 2023-05-30 4.632 11,406,381 -53,145 0.90% 52,837,537
2023-05-31 2023-05-29 4.558 11,459,526 +196,151 0.90% 52,229,826
2023-05-30 2023-05-25 4.707 11,263,375 +28,988 0.88% 53,014,371
2023-05-29 2023-05-24 4.756 11,234,387 +74,886 0.88% 53,436,009
2023-05-25 2023-05-23 4.856 11,159,501 +43,482 0.88% 54,188,532
2023-05-24 2023-05-22 4.943 11,116,019 +58,781 0.87% 54,943,739
2023-05-23 2023-05-19 4.943 11,057,238 +142,845 0.87% 54,653,199
2023-05-22 2023-05-18 5.290 10,914,393 -1,127 0.86% 57,742,428
2023-05-19 2023-05-17 5.266 10,915,520 -6,603 0.86% 57,477,271
2023-05-18 2023-05-16 5.427 10,922,123 +49,924 0.86% 59,275,381
2023-05-17 2023-05-15 5.390 10,872,199 +2,738 0.85% 58,599,374
2023-05-16 2023-05-12 5.440 10,869,461 -644 0.85% 59,124,567
2023-05-15 2023-05-11 5.613 10,870,105 -4,993 0.85% 61,018,009
2023-05-12 2023-05-10 5.688 10,875,098 -27,377 0.85% 61,856,382
2023-05-11 2023-05-09 5.725 10,902,475 -159,756 0.86% 62,418,292
2023-05-10 2023-05-08 5.713 11,062,231 -36,235 0.87% 63,195,537
2023-05-09 2023-05-05 5.762 11,098,466 +79,234 0.87% 63,953,865
2023-05-08 2023-05-04 5.775 11,019,232 -103,873 0.87% 63,634,134
2023-05-05 2023-05-03 5.613 11,123,105 +158,467 0.87% 62,438,193
2023-05-04 2023-05-02 5.651 10,964,638 -402,932 0.86% 61,957,167
2023-05-03 2023-04-28 5.303 11,367,570 -19,808 0.89% 60,281,128
2023-05-02 2023-04-27 5.191 11,387,378 -12,723 0.89% 59,113,391
2023-04-28 2023-04-26 5.129 11,400,101 -7,569 0.89% 58,471,550
2023-04-27 2023-04-25 5.067 11,407,670 +123,682 0.90% 57,802,014
2023-04-26 2023-04-24 5.154 11,283,988 -1,127 0.89% 58,156,273
2023-04-25 2023-04-21 5.328 11,285,115 +24,156 0.89% 60,124,176
2023-04-24 2023-04-20 5.365 11,260,959 +61,680 0.88% 60,415,028
2023-04-21 2023-04-19 5.340 11,199,279 +58,942 0.88% 59,805,948
2023-04-20 2023-04-18 5.377 11,140,337 +86,158 0.87% 59,906,243
2023-04-19 2023-04-17 5.340 11,054,179 +89,863 0.87% 59,031,090
2023-04-18 2023-04-14 5.253 10,964,316 -26,572 0.86% 57,598,048
2023-04-17 2023-04-13 5.228 10,990,888 -141,880 0.86% 57,464,646
2023-04-14 2023-04-12 5.241 11,132,768 -35,430 0.87% 58,344,707
2023-04-13 2023-04-11 5.278 11,168,198 -78,106 0.88% 58,946,482
2023-04-12 2023-04-06 5.129 11,246,304 +73,114 0.88% 57,682,719
2023-04-11 2023-04-04 5.303 11,173,190 -805 0.88% 59,250,349
2023-04-06 2023-04-03 5.278 11,173,995 +94,694 0.88% 58,977,079
2023-04-04 2023-03-31 5.154 11,079,301 +252,677 0.87% 57,101,342
2023-04-03 2023-03-30 4.968 10,826,624 +146,711 0.85% 53,782,242
2023-03-31 2023-03-29 5.030 10,679,913 +33,336 0.84% 53,716,610
2023-03-30 2023-03-28 5.079 10,646,577 +15,783 0.84% 54,077,819
2023-03-29 2023-03-27 5.092 10,630,794 -23,513 0.83% 54,129,675
2023-03-28 2023-03-24 5.216 10,654,307 -10,790 0.84% 55,572,554
2023-03-27 2023-03-23 5.290 10,665,097 +10,468 0.84% 56,423,532
2023-03-24 2023-03-22 5.290 10,654,629 -84,226 0.84% 56,368,151
2023-03-23 2023-03-21 5.166 10,738,855 -19,969 0.84% 55,480,091
2023-03-22 2023-03-20 5.092 10,758,824 +39,778 0.84% 54,781,575
2023-03-21 2023-03-17 5.241 10,719,046 -72,953 0.84% 56,176,470
2023-03-20 2023-03-16 5.166 10,791,999 +55,560 0.85% 55,754,649
2023-03-17 2023-03-15 5.402 10,736,439 -23,512 0.84% 58,000,986
2023-03-16 2023-03-14 5.241 10,759,951 +150,415 0.84% 56,390,845
2023-03-15 2023-03-13 5.502 10,609,536 +26,572 0.83% 58,369,500
2023-03-14 2023-03-10 5.440 10,582,964 -176,665 0.83% 57,566,163
2023-03-13 2023-03-09 5.589 10,759,629 -196,474 0.84% 60,130,618
2023-03-10 2023-03-08 5.700 10,956,103 +86,803 0.86% 62,453,193
2023-03-09 2023-03-07 5.862 10,869,300 +99,847 0.85% 63,713,202
2023-03-08 2023-03-06 5.825 10,769,453 -75,369 0.85% 62,726,686
2023-03-07 2023-03-03 5.986 10,844,822 -84,870 0.85% 64,916,534
2023-03-06 2023-03-02 5.911 10,929,692 +261,697 0.86% 64,610,148
2023-03-03 2023-03-01 5.837 10,667,995 -70,014 0.84% 62,268,230
2023-03-02 2023-02-28 5.626 10,738,009 +77,623 0.84% 60,409,859
2023-03-01 2023-02-27 5.700 10,660,386 +54,111 0.84% 60,767,514
2023-02-28 2023-02-24 5.787 10,606,275 -146,389 0.83% 61,381,099
2023-02-27 2023-02-23 5.961 10,752,664 -21,258 0.84% 64,097,807
2023-02-24 2023-02-22 6.123 10,773,922 +337,065 0.85% 65,963,942
2023-02-23 2023-02-21 6.346 10,436,857 -260,891 0.82% 66,233,315
2023-02-22 2023-02-20 6.272 10,697,748 -330,623 0.84% 67,091,824
2023-02-21 2023-02-17 5.762 11,028,371 -681,377 0.87% 63,549,949
2023-02-20 2023-02-16 5.564 11,709,748 -10,629 0.92% 65,149,550
2023-02-17 2023-02-15 5.626 11,720,377 +395,435 0.92% 65,936,462
2023-02-16 2023-02-14 5.787 11,324,942 +615,993 0.89% 65,540,200
2023-02-15 2023-02-13 5.837 10,708,949 -272,808 0.84% 62,507,275
2023-02-14 2023-02-10 5.303 10,981,757 +24,962 0.86% 58,235,199
2023-02-13 2023-02-09 5.253 10,956,795 +18,037 0.86% 57,558,539
2023-02-10 2023-02-08 5.117 10,938,758 +11,434 0.86% 55,969,456
2023-02-09 2023-02-07 5.092 10,927,324 +20,452 0.86% 55,639,540
2023-02-08 2023-02-06 5.104 10,906,872 -17,392 0.86% 55,670,855
2023-02-07 2023-02-03 5.253 10,924,264 -232,548 0.86% 57,387,646
2023-02-06 2023-02-02 5.377 11,156,812 +99,525 0.88% 59,994,836
2023-02-03 2023-02-01 5.489 11,057,287 -147,838 0.87% 60,695,530
2023-02-02 2023-01-31 5.402 11,205,125 -292,456 0.88% 60,532,947
2023-02-01 2023-01-30 5.452 11,497,581 -113,697 0.90% 62,684,022
2023-01-31 2023-01-27 5.638 11,611,278 -63,934 0.91% 65,466,893
2023-01-30 2023-01-26 5.700 11,675,212 -11,917 0.92% 66,552,338
2023-01-27 2023-01-20 5.601 11,687,129 -50,085 0.92% 65,459,131
2023-01-26 2023-01-19 5.477 11,737,214 -197,762 0.92% 64,282,013
2023-01-20 2023-01-18 5.402 11,934,976 +114,341 0.94% 64,475,789
2023-01-19 2023-01-17 5.564 11,820,635 -68,282 0.93% 65,766,492
2023-01-18 2023-01-16 5.576 11,888,917 +108,382 0.93% 66,294,041
2023-01-17 2023-01-13 5.489 11,780,535 -53,627 0.92% 64,665,574
2023-01-16 2023-01-12 5.055 11,834,162 -63,613 0.93% 59,816,056
2023-01-13 2023-01-11 5.055 11,897,775 -250,745 0.93% 60,137,590
2023-01-12 2023-01-10 4.881 12,148,520 -593,124 0.95% 59,292,775
2023-01-11 2023-01-09 4.769 12,741,644 -341,735 1.00% 60,763,467
2023-01-10 2023-01-06 4.719 13,083,379 -71,826 1.03% 61,743,234
2023-01-09 2023-01-05 4.657 13,155,205 -161 1.03% 61,265,325
2023-01-06 2023-01-04 4.781 13,155,366 -25,284 1.03% 62,899,837
2023-01-05 2023-01-03 4.719 13,180,650 -173,283 1.03% 62,202,277
2023-01-04 2022-12-30 4.583 13,353,933 +377,809 1.05% 61,195,772
2023-01-03 2022-12-29 4.595 12,976,124 -44,448 1.02% 59,625,573
2022-12-30 2022-12-28 4.645 13,020,572 -326,275 1.02% 60,476,622
2022-12-29 2022-12-23 4.595 13,346,847 +12,561 1.05% 61,329,054
2022-12-28 2022-12-22 4.583 13,334,286 -74,885 1.05% 61,105,737
2022-12-23 2022-12-21 4.583 13,409,171 +161 1.05% 61,448,905
2022-12-22 2022-12-20 4.533 13,409,010 -94,372 1.05% 60,782,063
2022-12-21 2022-12-19 4.545 13,503,382 +20,936 1.06% 61,377,542
2022-12-20 2022-12-16 4.670 13,482,446 +10,468 1.06% 62,956,763
2022-12-19 2022-12-15 4.657 13,471,978 -129,157 1.06% 62,740,574
2022-12-16 2022-12-14 4.756 13,601,135 -47,991 1.07% 64,693,371
2022-12-15 2022-12-13 4.769 13,649,126 +135,921 1.07% 65,091,147
2022-12-14 2022-12-12 4.831 13,513,205 +23,995 1.06% 65,282,056
2022-12-13 2022-12-09 4.968 13,489,210 +388,438 1.06% 67,008,881
2022-12-12 2022-12-08 4.769 13,100,772 +19,969 1.03% 62,476,108
2022-12-09 2022-12-07 4.595 13,080,803 +139,786 1.03% 60,106,576
2022-12-08 2022-12-06 4.806 12,941,017 -57,331 1.02% 62,196,397
2022-12-07 2022-12-05 4.819 12,998,348 +355,101 1.02% 62,633,365
2022-12-06 2022-12-02 4.558 12,643,247 +68,444 0.99% 57,624,948
2022-12-05 2022-12-01 4.558 12,574,803 +2,109,997 0.99% 57,312,996
2022-12-02 2022-11-30 4.508 10,464,806 +393,752 0.82% 47,176,277
2022-12-01 2022-11-29 4.657 10,071,054 -22,546 0.79% 46,902,074
2022-11-30 2022-11-28 4.558 10,093,600 +410,339 0.79% 46,004,256
2022-11-29 2022-11-25 4.744 9,683,261 +29,632 0.76% 45,937,870
2022-11-28 2022-11-24 4.607 9,653,629 -52,009 0.76% 44,478,524
2022-11-25 2022-11-23 4.458 9,705,638 +14,172 0.76% 43,271,743
2022-11-24 2022-11-22 4.396 9,691,466 +67,397 0.76% 42,606,768
2022-11-23 2022-11-21 4.359 9,624,069 +37,209 0.76% 41,951,906
2022-11-22 2022-11-18 4.421 9,586,860 +63,935 0.75% 42,385,005
2022-11-21 2022-11-17 4.570 9,522,925 +16,265 0.75% 43,521,518
2022-11-18 2022-11-16 4.558 9,506,660 +218,698 0.75% 43,329,121
2022-11-17 2022-11-15 4.719 9,287,962 +74,563 0.73% 43,831,858
2022-11-16 2022-11-14 4.496 9,213,399 -440,455 0.72% 41,420,402
2022-11-15 2022-11-11 3.862 9,653,854 -181,174 0.76% 37,286,101
2022-11-14 2022-11-10 3.676 9,835,028 -84,709 0.77% 36,153,735
2022-11-11 2022-11-09 3.800 9,919,737 -404,059 0.78% 37,697,057
2022-11-10 2022-11-08 3.726 10,323,796 -831,953 0.81% 38,463,299
2022-11-09 2022-11-07 3.688 11,155,749 +6,120 0.88% 41,147,271
2022-11-08 2022-11-04 3.527 11,149,629 -957,084 0.88% 39,324,627
2022-11-07 2022-11-03 3.279 12,106,713 -411,306 0.95% 39,693,193
2022-11-04 2022-11-02 3.254 12,518,019 +16,588 0.98% 40,730,783
2022-11-03 2022-11-01 3.229 12,501,431 +82,776 0.98% 40,366,299
2022-11-02 2022-10-31 3.142 12,418,655 -80,039 0.97% 39,019,432
2022-11-01 2022-10-28 3.366 12,498,694 -26,250 0.98% 42,064,892
2022-10-31 2022-10-27 3.452 12,524,944 +29,310 0.98% 43,242,067
2022-10-28 2022-10-26 3.341 12,495,634 -75,207 0.98% 41,744,228
2022-10-27 2022-10-25 3.279 12,570,841 -77,623 0.99% 41,214,887
2022-10-26 2022-10-24 3.241 12,648,464 +134,471 0.99% 40,998,140
2022-10-25 2022-10-21 3.452 12,513,993 +27,861 0.98% 43,204,259
2022-10-24 2022-10-20 3.366 12,486,132 -69,732 0.98% 42,022,615
2022-10-21 2022-10-19 3.390 12,555,864 +74,563 0.99% 42,569,163
2022-10-20 2022-10-18 3.527 12,481,301 -80,796 0.98% 44,021,421
2022-10-19 2022-10-17 3.390 12,562,097 -321,121 0.99% 42,590,295
2022-10-18 2022-10-14 3.440 12,883,218 -238,506 1.01% 44,319,003
2022-10-17 2022-10-13 3.303 13,121,724 +53,789 1.03% 43,346,935
2022-10-14 2022-10-12 3.378 13,067,935 +307,271 1.03% 44,142,988
2022-10-13 2022-10-11 3.353 12,760,664 -24,961 1.00% 42,788,089
2022-10-12 2022-10-10 3.378 12,785,625 +7,569 1.00% 43,189,355
2022-10-11 2022-10-07 3.465 12,778,056 +7,569 1.00% 44,274,620
2022-10-10 2022-10-06 3.577 12,770,487 -2,094 1.00% 45,675,762
2022-10-07 2022-10-05 3.626 12,772,581 -61,680 1.00% 46,317,741
2022-10-06 2022-10-03 3.440 12,834,261 -2,576 1.01% 44,150,588
2022-10-05 2022-09-30 3.390 12,836,837 +37,040 1.01% 43,521,768
2022-10-03 2022-09-29 3.353 12,799,797 -234,963 1.00% 42,919,307
2022-09-30 2022-09-28 3.564 13,034,760 +17,554 1.02% 46,459,100
2022-09-29 2022-09-27 3.751 13,017,206 +7,891 1.02% 48,821,439
2022-09-28 2022-09-26 3.701 13,009,315 -221,114 1.02% 48,145,594
2022-09-27 2022-09-23 3.676 13,230,429 -39,938 1.04% 48,635,288
2022-09-26 2022-09-22 3.738 13,270,367 -2,094 1.04% 49,606,123
2022-09-23 2022-09-21 3.837 13,272,461 -91,151 1.04% 50,932,594
2022-09-22 2022-09-20 3.887 13,363,612 -2,576 1.05% 51,946,232
2022-09-21 2022-09-19 3.875 13,366,188 +16,104 1.05% 51,790,251
2022-09-20 2022-09-16 3.924 13,350,084 +120,944 1.05% 52,391,030
2022-09-19 2022-09-15 4.123 13,229,140 -59,908 1.04% 54,545,076
2022-09-16 2022-09-14 4.272 13,289,048 -29,149 1.04% 56,772,520
2022-09-15 2022-09-13 4.384 13,318,197 -129,963 1.05% 58,385,633
2022-09-14 2022-09-09 4.309 13,448,160 -82,132 1.06% 57,953,304
2022-09-13 2022-09-08 4.260 13,530,292 +25,123 1.06% 57,635,113
2022-09-09 2022-09-07 4.309 13,505,169 -80,361 1.06% 58,198,977
2022-09-08 2022-09-06 4.309 13,585,530 -13,850 1.07% 58,545,284
2022-09-07 2022-09-05 4.309 13,599,380 +8,374 1.07% 58,604,969
2022-09-06 2022-09-02 4.396 13,591,006 -10,145 1.07% 59,750,387
2022-09-05 2022-09-01 4.384 13,601,151 +40,099 1.07% 59,626,075
2022-09-02 2022-08-31 4.409 13,561,052 -37,845 1.06% 59,787,114
2022-09-01 2022-08-30 4.545 13,598,897 +16,910 1.07% 61,811,691
2022-08-31 2022-08-29 4.533 13,581,987 +1,127 1.07% 61,566,155
2022-08-30 2022-08-26 4.508 13,580,860 -29,471 1.07% 61,223,726
2022-08-29 2022-08-25 4.446 13,610,331 -97,754 1.07% 60,511,451
2022-08-26 2022-08-24 4.396 13,708,085 -100,008 1.08% 60,265,104
2022-08-25 2022-08-23 4.496 13,808,093 +45,898 1.08% 62,076,630
2022-08-24 2022-08-22 4.521 13,762,195 +322 1.08% 62,212,112
2022-08-23 2022-08-19 4.545 13,761,873 -53,628 1.08% 62,552,473
2022-08-22 2022-08-18 4.508 13,815,501 +121,910 1.08% 62,281,508
2022-08-19 2022-08-17 4.670 13,693,591 -68,121 1.07% 63,942,712
2022-08-18 2022-08-16 4.521 13,761,712 +187,455 1.08% 62,209,929
2022-08-17 2022-08-15 4.521 13,574,257 +115,629 1.07% 61,362,537
2022-08-16 2022-08-12 4.607 13,458,628 +241,727 1.06% 62,009,832
2022-08-15 2022-08-11 4.607 13,216,901 -24,801 1.04% 60,896,089
2022-08-12 2022-08-10 4.458 13,241,702 -31,403 1.04% 59,036,978
2022-08-11 2022-08-09 4.595 13,273,105 +44,126 1.04% 60,990,207
2022-08-10 2022-08-08 4.645 13,228,979 +23,190 1.04% 61,444,609
2022-08-09 2022-08-05 4.657 13,205,789 +78,429 1.04% 61,500,901
2022-08-08 2022-08-04 4.595 13,127,360 +324,020 1.03% 60,320,506
2022-08-05 2022-08-03 4.570 12,803,340 +320,316 1.01% 58,513,618
2022-08-04 2022-08-02 4.794 12,483,024 +141,235 0.98% 59,840,190
2022-08-03 2022-08-01 4.955 12,341,789 +295,838 0.97% 61,155,690
2022-08-02 2022-07-29 5.067 12,045,951 +187,938 0.95% 61,036,147
2022-08-01 2022-07-28 5.216 11,858,013 -25,928 0.93% 61,851,049
2022-07-29 2022-07-27 5.228 11,883,941 +108,061 0.93% 62,133,875
2022-07-28 2022-07-26 5.290 11,775,880 -16,266 0.92% 62,300,112
2022-07-27 2022-07-25 5.290 11,792,146 +26,250 0.93% 62,386,167
2022-07-26 2022-07-22 5.266 11,765,896 +7,569 0.92% 61,955,051
2022-07-25 2022-07-21 5.328 11,758,327 -1,099,929 0.92% 62,645,327
2022-07-22 2022-07-20 5.055 12,858,256 +353,974 1.01% 64,992,364
2022-07-21 2022-07-19 4.943 12,504,282 +41,872 0.98% 61,805,580
2022-07-20 2022-07-18 5.005 12,462,410 +69,248 0.98% 62,372,469
2022-07-19 2022-07-15 4.905 12,393,162 +297,609 0.97% 60,794,610
2022-07-18 2022-07-14 5.303 12,095,553 +230,132 0.95% 64,141,551
2022-07-15 2022-07-13 5.415 11,865,421 -175,055 0.93% 64,247,391
2022-07-14 2022-07-12 5.328 12,040,476 +205,653 0.95% 64,148,544
2022-07-13 2022-07-11 5.353 11,834,823 +43,321 0.93% 63,346,831
2022-07-12 2022-07-08 5.477 11,791,502 -149,126 0.93% 64,579,336
2022-07-11 2022-07-07 5.278 11,940,628 +42,515 0.94% 63,023,418
2022-07-08 2022-07-06 5.204 11,898,113 +7,086 0.93% 61,912,447
2022-07-07 2022-07-05 5.266 11,891,027 -45,092 0.93% 62,613,947
2022-07-06 2022-07-04 5.390 11,936,119 -1,123,442 0.94% 64,333,729
2022-07-05 2022-06-30 5.204 13,059,561 +475,885 1.03% 67,956,102
2022-07-04 2022-06-29 5.477 12,583,676 +62,968 0.99% 68,917,890
2022-06-30 2022-06-28 5.427 12,520,708 -59,748 0.98% 67,951,051
2022-06-29 2022-06-27 5.278 12,580,456 -59,328 0.99% 66,400,472
2022-06-28 2022-06-24 5.092 12,639,784 -64,579 0.99% 64,359,012
2022-06-27 2022-06-23 5.030 12,704,363 -83,742 1.00% 63,898,958
2022-06-24 2022-06-22 4.968 12,788,105 +412,755 1.00% 63,526,078
2022-06-23 2022-06-21 5.141 12,375,350 -165,553 0.97% 63,627,328
2022-06-22 2022-06-20 5.092 12,540,903 +188,099 0.98% 63,855,531
2022-06-21 2022-06-17 5.042 12,352,804 -160,883 0.97% 62,284,135
2022-06-20 2022-06-16 5.067 12,513,687 +251,712 0.98% 63,406,139
2022-06-17 2022-06-15 5.253 12,261,975 -263,790 0.96% 64,414,946
2022-06-16 2022-06-14 5.216 12,525,765 +34,141 0.98% 65,334,024
2022-06-15 2022-06-13 5.241 12,491,624 +128,996 0.98% 65,466,212
2022-06-14 2022-06-10 5.315 12,362,628 +325,148 0.97% 65,711,356
2022-06-13 2022-06-09 5.427 12,037,480 -10,307 0.94% 65,328,528
2022-06-10 2022-06-08 5.489 12,047,787 -288,107 0.95% 66,132,571
2022-06-09 2022-06-07 5.415 12,335,894 +60,713 0.97% 66,794,849
2022-06-08 2022-06-06 6.516 12,275,181 +171,512 0.96% 79,989,256
2022-06-07 2022-06-02 6.422 12,103,669 +1,140,022 0.95% 77,730,920
2022-06-06 2022-06-01 6.489 10,963,647 +67,887 0.93% 71,147,636
2022-06-02 2022-05-31 6.516 10,895,760 -87,748 0.93% 71,000,479
2022-06-01 2022-05-30 6.301 10,983,508 -58,974 0.93% 69,206,250
2022-05-31 2022-05-27 6.314 11,042,482 +108,887 0.94% 69,726,511
2022-05-30 2022-05-26 6.301 10,933,595 +121,365 0.93% 68,891,752
2022-05-27 2022-05-25 6.112 10,812,230 -60,311 0.92% 66,089,052
2022-05-26 2022-05-24 6.126 10,872,541 +5,050 0.93% 66,604,081
2022-05-25 2022-05-23 6.234 10,867,491 +127,605 0.92% 67,743,662
2022-05-24 2022-05-20 6.234 10,739,886 -60,757 0.91% 66,948,223
2022-05-23 2022-05-19 5.964 10,800,643 -21,986 0.92% 64,418,666
2022-05-20 2022-05-18 6.099 10,822,629 -119,731 0.92% 66,006,904
2022-05-19 2022-05-17 6.005 10,942,360 -271,697 0.93% 65,705,882
2022-05-18 2022-05-16 5.910 11,214,057 +17,677 0.95% 66,280,484
2022-05-17 2022-05-13 5.897 11,196,380 +81,406 0.95% 66,025,262
2022-05-16 2022-05-12 5.803 11,114,974 -16,489 0.95% 64,497,683
2022-05-13 2022-05-11 5.830 11,131,463 +63,430 0.95% 64,893,102
2022-05-12 2022-05-10 6.005 11,068,033 -6,833 0.94% 66,460,514
2022-05-11 2022-05-06 6.139 11,074,866 -148 0.94% 67,992,610
2022-05-10 2022-05-05 6.314 11,075,014 +462,286 0.94% 69,931,931
2022-05-06 2022-05-04 6.516 10,612,728 -36,543 0.90% 69,156,147
2022-05-05 2022-05-03 6.355 10,649,271 +56,003 0.91% 67,673,754
2022-05-04 2022-04-29 6.261 10,593,268 +67,590 0.90% 66,319,509
2022-05-03 2022-04-28 6.099 10,525,678 +531,065 0.90% 64,195,809
2022-04-29 2022-04-27 6.422 9,994,613 +155,532 0.85% 64,186,361
2022-04-28 2022-04-26 6.220 9,839,081 +35,651 0.84% 61,200,490
2022-04-27 2022-04-25 6.261 9,803,430 -113,046 0.83% 61,374,702
2022-04-26 2022-04-22 6.516 9,916,476 -251,049 0.84% 64,619,132
2022-04-25 2022-04-21 6.476 10,167,525 -229,360 0.87% 65,844,381
2022-04-22 2022-04-20 6.745 10,396,885 +228,023 0.88% 70,129,276
2022-04-21 2022-04-19 6.920 10,168,862 +179,300 0.87% 70,371,023
2022-04-20 2022-04-14 7.122 9,989,562 -174,992 0.85% 71,147,642
2022-04-19 2022-04-13 6.799 10,164,554 -32,384 0.87% 69,109,555
2022-04-14 2022-04-12 6.907 10,196,938 +281,353 0.87% 70,428,029
2022-04-13 2022-04-11 6.961 9,915,585 -131,614 0.84% 69,018,780
2022-04-12 2022-04-08 7.216 10,047,199 -193,115 0.86% 72,505,038
2022-04-11 2022-04-07 6.705 10,240,314 +76,949 0.87% 68,659,559
2022-04-08 2022-04-06 6.853 10,163,365 +24,555 0.86% 69,648,809
2022-04-07 2022-04-04 6.759 10,138,810 +123,445 0.86% 68,525,008
2022-04-06 2022-04-01 6.624 10,015,365 -5,794 0.85% 66,342,262
2022-04-04 2022-03-31 6.718 10,021,159 +33,275 0.85% 67,325,082
2022-04-01 2022-03-30 6.961 9,987,884 -13,221 0.85% 69,522,027
2022-03-31 2022-03-29 6.786 10,001,105 -9,061 0.85% 67,863,603
2022-03-30 2022-03-28 6.638 10,010,166 -73,651 0.85% 66,442,596
2022-03-29 2022-03-25 6.651 10,083,817 -25,105 0.86% 67,067,219
2022-03-28 2022-03-24 6.947 10,108,922 -27,036 0.86% 70,228,427
2022-03-25 2022-03-23 6.947 10,135,958 -70,412 0.86% 70,416,250
2022-03-24 2022-03-22 6.893 10,206,370 +79,771 0.87% 70,355,760
2022-03-23 2022-03-21 6.799 10,126,599 +120,072 0.86% 68,851,496
2022-03-22 2022-03-18 6.934 10,006,527 -87,198 0.85% 69,382,348
2022-03-21 2022-03-17 6.839 10,093,725 -159,141 0.86% 69,035,674
2022-03-18 2022-03-16 6.180 10,252,866 -83,782 0.87% 63,360,173
2022-03-17 2022-03-15 5.641 10,336,648 -28,076 0.88% 58,311,222
2022-03-16 2022-03-14 5.857 10,364,724 -21,198 0.88% 60,702,334
2022-03-15 2022-03-11 6.139 10,385,922 +38,771 0.88% 63,762,934
2022-03-14 2022-03-10 6.126 10,347,151 +66,996 0.88% 63,385,595
2022-03-11 2022-03-09 6.005 10,280,155 -371,523 0.87% 61,729,522
2022-03-10 2022-03-08 6.193 10,651,678 +8,765 0.91% 65,968,142
2022-03-09 2022-03-07 6.543 10,642,913 +130,218 0.91% 69,639,424
2022-03-08 2022-03-04 6.799 10,512,695 -40,182 0.89% 71,476,591
2022-03-07 2022-03-03 6.934 10,552,877 +18,271 0.90% 73,170,580
2022-03-04 2022-03-02 6.947 10,534,606 +180,042 0.90% 73,185,727
2022-03-03 2022-03-01 7.095 10,354,564 +6,537 0.88% 73,468,441
2022-03-02 2022-02-28 6.974 10,348,027 -7,279 0.88% 72,168,172
2022-03-01 2022-02-25 7.014 10,355,306 +68,481 0.88% 72,637,193
2022-02-28 2022-02-24 7.109 10,286,825 +8,765 0.88% 73,126,311
2022-02-25 2022-02-23 7.405 10,278,060 +36,097 0.87% 76,108,336
2022-02-24 2022-02-22 7.405 10,241,963 +86,753 0.87% 75,841,041
2022-02-23 2022-02-21 7.526 10,155,210 +1,783 0.86% 76,429,164
2022-02-22 2022-02-18 7.432 10,153,427 +103,836 0.86% 75,458,839
2022-02-21 2022-02-17 7.459 10,049,591 +28,521 0.86% 74,957,750
2022-02-18 2022-02-16 7.418 10,021,070 +78,583 0.85% 74,340,262
2022-02-17 2022-02-15 7.378 9,942,487 -3,416 0.85% 73,355,719
2022-02-16 2022-02-14 7.499 9,945,903 +52,883 0.85% 74,586,084
2022-02-15 2022-02-11 7.580 9,893,020 -56,449 0.84% 74,988,674
2022-02-14 2022-02-10 7.540 9,949,469 +87,942 0.85% 75,014,690
2022-02-11 2022-02-09 7.540 9,861,527 +65,213 0.84% 74,351,646
2022-02-10 2022-02-08 7.445 9,796,314 +19,014 0.83% 72,936,718
2022-02-09 2022-02-07 7.216 9,777,300 +69,076 0.83% 70,557,327
2022-02-08 2022-02-04 7.163 9,708,224 -75,315 0.83% 69,536,017
2022-02-07 2022-01-31 6.839 9,783,539 +125,822 0.83% 66,914,168
2022-02-04 2022-01-27 7.122 9,657,717 +24,808 0.82% 68,784,176
2022-01-28 2022-01-26 7.257 9,632,909 +12,329 0.82% 69,904,416
2022-01-27 2022-01-25 7.163 9,620,580 -90,615 0.82% 68,908,259
2022-01-26 2022-01-24 7.418 9,711,195 -285,661 0.83% 72,041,486
2022-01-25 2022-01-21 7.809 9,996,856 -190,144 0.85% 78,063,824
2022-01-24 2022-01-20 7.540 10,187,000 +229,064 0.87% 76,805,571
2022-01-21 2022-01-19 7.688 9,957,936 -28,967 0.85% 76,553,285
2022-01-20 2022-01-18 7.472 9,986,903 -30,156 0.85% 74,624,633
2022-01-19 2022-01-17 7.338 10,017,059 +49,764 0.85% 73,501,318
2022-01-18 2022-01-14 7.270 9,967,295 +168,010 0.85% 72,465,195
2022-01-17 2022-01-13 7.068 9,799,285 -28,373 0.83% 69,264,720
2022-01-14 2022-01-12 7.324 9,827,658 +16,192 0.84% 71,979,251
2022-01-13 2022-01-11 7.324 9,811,466 -26,442 0.84% 71,860,659
2022-01-12 2022-01-10 7.270 9,837,908 -14,855 0.84% 71,524,513
2022-01-11 2022-01-07 7.243 9,852,763 -58,677 0.84% 71,367,207
2022-01-10 2022-01-06 6.988 9,911,440 -105,470 0.84% 69,256,813
2022-01-07 2022-01-05 6.570 10,016,910 +781,371 0.85% 65,813,045
2022-01-06 2022-01-04 6.611 9,235,539 +43,822 0.79% 61,052,314
2022-01-05 2022-01-03 6.638 9,191,717 +85,565 0.78% 61,010,131
2022-01-04 2021-12-31 6.611 9,106,152 -38,623 0.77% 60,196,990
2022-01-03 2021-12-29 6.584 9,144,775 -36,246 0.78% 60,206,069
2021-12-30 2021-12-28 6.732 9,181,021 +54,072 0.78% 61,804,397
2021-12-29 2021-12-24 6.678 9,126,949 +31,195 0.78% 60,948,875
2021-12-28 2021-12-22 6.691 9,095,754 -82,148 0.77% 60,863,018
2021-12-23 2021-12-21 6.745 9,177,902 +49,720 0.78% 61,906,968
2021-12-22 2021-12-20 6.705 9,128,182 -103,391 0.78% 61,202,903
2021-12-21 2021-12-17 6.974 9,231,573 +35,355 0.79% 64,381,910
2021-12-20 2021-12-16 7.001 9,196,218 +102,499 0.78% 64,382,968
2021-12-17 2021-12-15 6.813 9,093,719 -312,103 0.77% 61,951,302
2021-12-16 2021-12-14 6.866 9,405,822 +171,872 0.80% 64,584,057
2021-12-15 2021-12-13 7.378 9,233,950 +706,502 0.79% 68,128,130
2021-12-14 2021-12-10 7.014 8,527,448 -15,894 0.73% 59,815,701
2021-12-13 2021-12-09 7.163 8,543,342 -21,094 0.73% 61,192,446
2021-12-10 2021-12-08 7.136 8,564,436 +73,383 0.73% 61,112,919
2021-12-09 2021-12-07 7.190 8,491,053 -64,025 0.72% 61,046,560
2021-12-08 2021-12-06 6.745 8,555,078 -388,160 0.73% 57,705,883
2021-12-07 2021-12-03 6.853 8,943,238 +29,858 0.76% 61,287,367
2021-12-06 2021-12-02 6.853 8,913,380 +643,072 0.76% 61,082,752
2021-12-03 2021-12-01 6.664 8,270,308 +142,459 0.70% 55,116,962
2021-12-02 2021-11-30 6.893 8,127,849 +15,895 0.69% 56,027,853
2021-12-01 2021-11-29 6.947 8,111,954 -149,293 0.69% 56,355,145
2021-11-30 2021-11-26 7.001 8,261,247 +33,424 0.70% 57,837,211
2021-11-29 2021-11-25 7.216 8,227,823 -43,079 0.70% 59,375,615
2021-11-26 2021-11-24 7.095 8,270,902 +2,525 0.70% 58,684,294
2021-11-25 2021-11-23 7.311 8,268,377 -217,328 0.70% 60,447,520
2021-11-24 2021-11-22 7.001 8,485,705 +4,011 0.72% 59,408,647
2021-11-23 2021-11-19 7.136 8,481,694 +9,061 0.72% 60,522,500
2021-11-22 2021-11-18 7.082 8,472,633 +54,815 0.72% 60,001,558
2021-11-19 2021-11-17 7.136 8,417,818 +162,068 0.72% 60,066,703
2021-11-18 2021-11-16 7.216 8,255,750 +14,855 0.70% 59,577,149
2021-11-17 2021-11-15 7.136 8,240,895 -314,777 0.70% 58,804,240
2021-11-16 2021-11-12 7.324 8,555,672 +291,752 0.73% 62,663,034
2021-11-15 2021-11-11 7.365 8,263,920 -40,109 0.70% 60,859,982
2021-11-12 2021-11-10 7.041 8,304,029 +51,844 0.71% 58,472,133
2021-11-11 2021-11-09 7.068 8,252,185 -14,558 0.70% 58,329,285
2021-11-10 2021-11-08 7.149 8,266,743 +37,880 0.70% 59,099,982
2021-11-09 2021-11-05 7.001 8,228,863 -27,006 0.70% 57,610,490
2021-11-08 2021-11-04 7.203 8,255,869 +80,514 0.70% 59,466,854
2021-11-05 2021-11-03 7.230 8,175,355 +108,293 0.70% 59,107,052
2021-11-04 2021-11-02 7.324 8,067,062 +40,108 0.69% 59,084,380
2021-11-03 2021-11-01 7.324 8,026,954 +112,749 0.68% 58,790,623
2021-11-02 2021-10-29 7.566 7,914,205 +297,434 0.67% 59,882,787
2021-11-01 2021-10-28 8.294 7,616,771 +387,863 0.65% 63,169,873
2021-10-29 2021-10-27 8.644 7,228,908 +121,068 0.62% 62,483,611
2021-10-28 2021-10-26 9.034 7,107,840 +38,623 0.60% 64,212,349
2021-10-27 2021-10-25 9.061 7,069,217 +86,307 0.60% 64,053,781
2021-10-26 2021-10-22 9.276 6,982,910 +9,953 0.59% 64,775,990
2021-10-25 2021-10-21 9.182 6,972,957 -60,014 0.59% 64,026,499
2021-10-22 2021-10-20 9.169 7,032,971 +79,177 0.60% 64,482,866
2021-10-21 2021-10-19 9.263 6,953,794 +128,198 0.59% 64,412,277
2021-10-20 2021-10-18 9.196 6,825,596 -14,706 0.58% 62,765,309
2021-10-19 2021-10-15 8.953 6,840,302 +22,579 0.58% 61,242,839
2021-10-18 2021-10-12 8.792 6,817,723 -60,757 0.58% 59,939,198
2021-10-15 2021-10-11 9.155 6,878,480 +49,764 0.59% 62,973,783
2021-10-12 2021-10-08 9.290 6,828,716 +123,297 0.58% 63,437,569
2021-10-11 2021-10-07 9.330 6,705,419 -70,859 0.57% 62,562,997
2021-10-08 2021-10-06 9.074 6,776,278 +743 0.58% 61,490,709
2021-10-07 2021-10-05 9.276 6,775,535 +168,901 0.58% 62,852,304
2021-10-06 2021-10-04 9.586 6,606,634 +44,416 0.56% 63,331,333
2021-10-05 2021-09-30 9.384 6,562,218 +194,155 0.56% 61,580,303
2021-10-04 2021-09-29 9.546 6,368,063 +22,134 0.54% 60,787,177
2021-09-30 2021-09-28 9.626 6,345,929 +269,766 0.54% 61,088,525
2021-09-29 2021-09-27 9.680 6,076,163 +19,757 0.52% 58,818,873
2021-09-28 2021-09-24 9.896 6,056,406 +15,152 0.52% 59,932,268
2021-09-27 2021-09-23 10.353 6,041,254 +179,047 0.51% 62,547,769
2021-09-24 2021-09-21 10.340 5,862,207 +99,380 0.50% 60,615,091
2021-09-23 2021-09-20 10.555 5,762,827 -26,739 0.49% 60,828,910
2021-09-21 2021-09-17 10.798 5,789,566 +64,619 0.49% 62,514,213
2021-09-20 2021-09-16 10.744 5,724,947 -65,808 0.49% 61,508,162
2021-09-17 2021-09-15 10.690 5,790,755 -45,010 0.49% 61,903,340
2021-09-16 2021-09-14 10.852 5,835,765 -183,905 0.50% 63,327,337
2021-09-15 2021-09-13 11.282 6,019,670 -3,862 0.51% 67,916,468
2021-09-14 2021-09-10 11.390 6,023,532 -24,214 0.51% 68,608,824
2021-09-13 2021-09-09 11.229 6,047,746 -118,691 0.51% 67,907,538
2021-09-10 2021-09-08 11.040 6,166,437 -172,169 0.52% 68,077,961
2021-09-09 2021-09-07 11.390 6,338,606 +14,261 0.54% 72,197,558
2021-09-08 2021-09-06 11.619 6,324,345 -12,032 0.54% 73,482,638
2021-09-07 2021-09-03 10.838 6,336,377 -221,191 0.54% 68,674,464
2021-09-06 2021-09-02 10.798 6,557,568 -99,528 0.56% 70,806,897
2021-09-03 2021-09-01 10.703 6,657,096 +191,183 0.57% 71,254,179
2021-09-02 2021-08-31 9.976 6,465,913 +97,746 0.55% 64,506,942
2021-09-01 2021-08-30 9.492 6,368,167 -185,687 0.54% 60,445,218
2021-08-31 2021-08-27 9.653 6,553,854 -68,482 0.56% 63,266,573
2021-08-30 2021-08-26 9.505 6,622,336 +106,704 0.56% 62,946,894
2021-08-27 2021-08-25 9.734 6,515,632 -25,997 0.55% 63,423,943
2021-08-26 2021-08-24 9.586 6,541,629 +47,685 0.56% 62,708,194
2021-08-25 2021-08-23 9.573 6,493,944 +75,166 0.55% 62,163,653
2021-08-24 2021-08-20 9.532 6,418,778 -149 0.55% 61,184,865
2021-08-23 2021-08-19 9.801 6,418,927 -140,230 0.55% 62,914,711
2021-08-20 2021-08-18 10.246 6,559,157 -30,602 0.56% 67,203,373
2021-08-19 2021-08-17 10.394 6,589,759 -190,737 0.56% 68,492,848
2021-08-18 2021-08-16 10.609 6,780,496 -155,086 0.58% 71,935,965
2021-08-17 2021-08-13 10.959 6,935,582 +148,995 0.59% 76,009,120
2021-08-16 2021-08-12 11.107 6,786,587 -56,894 0.58% 75,381,324
2021-08-13 2021-08-11 11.417 6,843,481 -109,333 0.58% 78,132,426
2021-08-12 2021-08-10 11.390 6,952,814 +631,633 0.59% 79,193,469
2021-08-11 2021-08-09 10.811 6,321,181 +330,820 0.54% 68,339,557
2021-08-10 2021-08-06 10.084 5,990,361 +34,167 0.51% 60,407,826
2021-08-09 2021-08-05 10.017 5,956,194 -73,978 0.51% 59,662,323
2021-08-06 2021-08-04 10.273 6,030,172 -1,042,373 0.51% 61,945,909
2021-08-05 2021-08-03 10.300 7,072,545 +286,211 0.60% 72,844,295
2021-08-04 2021-08-02 10.219 6,786,334 +1,415,381 0.58% 69,348,233
2021-08-03 2021-07-30 8.994 5,370,953 -182,122 0.46% 48,304,346
2021-08-02 2021-07-29 9.074 5,553,075 +111,115 0.47% 50,390,867
2021-07-30 2021-07-28 8.751 5,441,960 +62,777 0.46% 47,624,134
2021-07-29 2021-07-27 8.549 5,379,183 -161,726 0.46% 45,988,414
2021-07-28 2021-07-26 9.101 5,540,909 -189,698 0.47% 50,429,667
2021-07-27 2021-07-23 9.694 5,730,607 -134,883 0.49% 55,550,953
2021-07-26 2021-07-22 9.667 5,865,490 +119,776 0.50% 56,700,532
2021-07-23 2021-07-21 9.249 5,745,714 -194,600 0.49% 53,144,599
2021-07-22 2021-07-20 9.182 5,940,314 +117,948 0.51% 54,544,651
2021-07-21 2021-07-19 9.478 5,822,366 +3,565 0.50% 55,186,208
2021-07-20 2021-07-16 9.546 5,818,801 +187,247 0.50% 55,544,125
2021-07-19 2021-07-15 9.694 5,631,554 -297 0.48% 54,590,760
2021-07-16 2021-07-14 9.801 5,631,851 +48,279 0.48% 55,200,235
2021-07-15 2021-07-13 10.084 5,583,572 -34,613 0.48% 56,305,696
2021-07-14 2021-07-12 10.246 5,618,185 -55,854 0.48% 57,562,425
2021-07-13 2021-07-09 10.407 5,674,039 -53,627 0.48% 59,051,400
2021-07-12 2021-07-08 10.259 5,727,666 -43,822 0.49% 58,761,253
2021-07-09 2021-07-07 10.488 5,771,488 +6,388 0.49% 60,531,808
2021-07-08 2021-07-06 10.461 5,765,100 -154,640 0.49% 60,309,573
2021-07-07 2021-07-05 10.192 5,919,740 +195,721 0.50% 60,333,275
2021-07-06 2021-07-02 10.488 5,724,019 -125,970 0.49% 60,033,949
2021-07-05 2021-06-30 10.946 5,849,989 +72,938 0.50% 64,033,020
2021-07-02 2021-06-29 10.946 5,777,051 +297 0.49% 63,234,653
2021-06-30 2021-06-28 10.946 5,776,754 +39,217 0.49% 63,231,402
2021-06-29 2021-06-25 11.202 5,737,537 +40,346 0.49% 64,269,840
2021-06-28 2021-06-24 10.825 5,697,191 -131,020 0.48% 61,670,180
2021-06-25 2021-06-23 10.838 5,828,211 -25,700 0.50% 63,166,896
2021-06-24 2021-06-22 10.865 5,853,911 +363,353 0.50% 63,603,064
2021-06-23 2021-06-21 10.744 5,490,558 -20,203 0.47% 58,989,914
2021-06-22 2021-06-18 10.677 5,510,761 +6,536 0.47% 58,836,002
2021-06-21 2021-06-17 10.582 5,504,225 +3,283 0.47% 58,247,477
2021-06-18 2021-06-16 10.744 5,500,942 +41,149 0.47% 59,101,479
2021-06-17 2021-06-15 10.932 5,459,793 +77,394 0.46% 59,688,491
2021-06-16 2021-06-11 11.417 5,382,399 +110,075 0.46% 61,451,167
2021-06-15 2021-06-10 11.579 5,272,324 -196,680 0.45% 61,046,242
2021-06-11 2021-06-09 11.404 5,469,004 +108,887 0.47% 62,366,309
2021-06-10 2021-06-08 11.754 5,360,117 +63,223 0.46% 63,000,922
2021-06-09 2021-06-07 11.875 5,296,894 -83,485 0.45% 62,899,654
2021-06-08 2021-06-04 11.754 5,380,379 +227,281 0.46% 63,239,074
2021-06-07 2021-06-03 12.279 5,153,098 -65,213 0.44% 63,273,467
2021-06-04 2021-06-02 12.198 5,218,311 +121,513 0.44% 63,652,659
2021-06-03 2021-06-01 12.225 5,096,798 +177,220 0.43% 62,307,692
2021-06-02 2021-05-31 13.145 4,919,578 +230,698 0.42% 64,668,173
2021-06-01 2021-05-28 13.552 4,688,880 +259,988 0.40% 63,545,284
2021-05-31 2021-05-27 13.988 4,428,892 +140,559 0.39% 61,950,001
2021-05-28 2021-05-26 13.609 4,288,333 +82,171 0.38% 58,357,835
2021-05-27 2021-05-25 12.864 4,206,162 +150,813 0.37% 54,108,857
2021-05-26 2021-05-24 12.794 4,055,349 +168,330 0.36% 51,884,006
2021-05-25 2021-05-21 12.878 3,887,019 +61,379 0.35% 50,057,931
2021-05-24 2021-05-20 12.934 3,825,640 +47,281 0.34% 49,482,385
2021-05-21 2021-05-18 13.005 3,778,359 +26,773 0.34% 49,136,147
2021-05-20 2021-05-17 12.991 3,751,586 +104,672 0.33% 48,735,287
2021-05-18 2021-05-14 12.822 3,646,914 +89,576 0.32% 46,760,936
2021-05-17 2021-05-13 12.822 3,557,338 +33,894 0.32% 45,612,387
2021-05-14 2021-05-12 13.145 3,523,444 -82,029 0.31% 46,315,901
2021-05-13 2021-05-11 13.623 3,605,473 +48,278 0.32% 49,115,761
2021-05-12 2021-05-10 14.128 3,557,195 +3,133 0.32% 50,256,535
2021-05-11 2021-05-07 14.297 3,554,062 -83,453 0.32% 50,811,225
2021-05-10 2021-05-06 14.493 3,637,515 +58,958 0.32% 52,719,512
2021-05-07 2021-05-05 15.139 3,578,557 -13,244 0.32% 54,176,830
2021-05-06 2021-05-04 14.971 3,591,801 +24,494 0.32% 53,772,022
2021-05-05 2021-05-03 14.999 3,567,307 -25,918 0.32% 53,505,525
2021-05-04 2021-04-30 15.111 3,593,225 -112,932 0.32% 54,297,968
2021-05-03 2021-04-29 15.055 3,706,157 +111,935 0.33% 55,796,311
2021-04-30 2021-04-28 15.139 3,594,222 +49,701 0.32% 54,413,987
2021-04-29 2021-04-27 14.999 3,544,521 +238,111 0.31% 53,163,761
2021-04-28 2021-04-26 15.392 3,306,410 +106,951 0.29% 50,892,543
2021-04-27 2021-04-23 16.122 3,199,459 -109,087 0.28% 51,582,849
2021-04-26 2021-04-22 15.561 3,308,546 -11,535 0.29% 51,482,998
2021-04-23 2021-04-21 15.673 3,320,081 +8,402 0.29% 52,035,504
2021-04-22 2021-04-20 15.926 3,311,679 -110,796 0.29% 52,740,978
2021-04-21 2021-04-19 15.813 3,422,475 +36,885 0.30% 54,120,969
2021-04-20 2021-04-16 15.645 3,385,590 +14,098 0.30% 52,967,131
2021-04-19 2021-04-15 15.645 3,371,492 -112,219 0.30% 52,746,569
2021-04-16 2021-04-14 15.448 3,483,711 -56,537 0.31% 53,817,274
2021-04-15 2021-04-13 14.746 3,540,248 +96,981 0.31% 52,204,733
2021-04-14 2021-04-12 15.167 3,443,267 +126,176 0.31% 52,225,349
2021-04-13 2021-04-09 16.319 3,317,091 -12,674 0.29% 54,131,543
2021-04-12 2021-04-08 16.825 3,329,765 +87,725 0.30% 56,021,830
2021-04-09 2021-04-07 16.488 3,242,040 -122,189 0.29% 53,453,157
2021-04-08 2021-04-01 16.459 3,364,229 -295,787 0.30% 55,373,255
2021-04-07 2021-03-31 15.589 3,660,016 +336,090 0.32% 57,054,888
2021-04-01 2021-03-30 16.375 3,323,926 +232,699 0.30% 54,429,806
2021-03-31 2021-03-29 16.066 3,091,227 +93,421 0.27% 49,664,242
2021-03-30 2021-03-26 15.476 2,997,806 +146,826 0.27% 46,395,089
2021-03-29 2021-03-25 14.999 2,850,980 -30,903 0.25% 42,761,439
2021-03-26 2021-03-24 14.802 2,881,883 -182,571 0.26% 42,658,330
2021-03-25 2021-03-23 15.617 3,064,454 -10,111 0.27% 47,856,925
2021-03-24 2021-03-22 16.066 3,074,565 +10,966 0.27% 49,396,547
2021-03-23 2021-03-19 15.476 3,063,599 -37,454 0.27% 47,413,324
2021-03-22 2021-03-18 16.291 3,101,053 +44,432 0.28% 50,518,921
2021-03-19 2021-03-17 16.010 3,056,621 -20,650 0.27% 48,936,549
2021-03-18 2021-03-16 16.150 3,077,271 +9,684 0.27% 49,699,323
2021-03-17 2021-03-15 15.701 3,067,587 -28,482 0.27% 48,164,337
2021-03-16 2021-03-12 15.870 3,096,069 +49,844 0.27% 49,133,304
2021-03-15 2021-03-11 16.094 3,046,225 +278,271 0.27% 49,026,793
2021-03-12 2021-03-10 15.195 2,767,954 +64,369 0.25% 42,060,363
2021-03-11 2021-03-09 14.971 2,703,585 -7,832 0.24% 40,474,745
2021-03-10 2021-03-08 15.111 2,711,417 -209,045 0.24% 40,972,784
2021-03-09 2021-03-05 15.870 2,920,462 -85,874 0.26% 46,346,495
2021-03-08 2021-03-04 16.431 3,006,336 -564,232 0.27% 49,398,103
2021-03-05 2021-03-03 17.583 3,570,568 -156,794 0.32% 62,781,043
2021-03-04 2021-03-02 17.274 3,727,362 +458,990 0.33% 64,386,316
2021-03-03 2021-03-01 17.836 3,268,372 +267,960 0.29% 58,293,763
2021-03-02 2021-02-26 16.600 3,000,412 +3,418 0.27% 49,806,413
2021-03-01 2021-02-25 17.358 2,996,994 +284,110 0.27% 52,022,502
2021-02-26 2021-02-24 16.909 2,712,884 -260,042 0.24% 45,871,675
2021-02-25 2021-02-23 17.892 2,972,926 +11,108 0.26% 53,191,277
2021-02-24 2021-02-22 17.105 2,961,818 -64,085 0.26% 50,663,192
2021-02-23 2021-02-19 18.229 3,025,903 -264,600 0.27% 55,159,026
2021-02-22 2021-02-18 17.948 3,290,503 -192,681 0.29% 59,058,177
2021-02-19 2021-02-17 18.959 3,483,184 +267,447 0.31% 66,038,481
2021-02-18 2021-02-16 19.437 3,215,737 +34,036 0.29% 62,503,380
2021-02-17 2021-02-11 18.145 3,181,701 -140,274 0.28% 57,730,959
2021-02-16 2021-02-09 17.836 3,321,975 +185,561 0.29% 59,249,811
2021-02-10 2021-02-08 17.218 3,136,414 +497,156 0.28% 54,002,112
2021-02-09 2021-02-05 15.813 2,639,258 -62,803 0.23% 41,735,645
2021-02-08 2021-02-04 15.701 2,702,061 -254,773 0.24% 42,425,195
2021-02-05 2021-02-03 16.572 2,956,834 -234,266 0.26% 48,999,973
2021-02-04 2021-02-02 16.403 3,191,100 -48,135 0.28% 52,344,391
2021-02-03 2021-02-01 16.094 3,239,235 +196,955 0.29% 52,133,150
2021-02-02 2021-01-29 14.915 3,042,280 -172,104 0.31% 45,374,368
2021-02-01 2021-01-28 14.184 3,214,384 -276,847 0.33% 45,593,825
2021-01-29 2021-01-27 14.999 3,491,231 +345,347 0.35% 52,364,472
2021-01-28 2021-01-26 14.830 3,145,884 -305,187 0.32% 46,654,497
2021-01-27 2021-01-25 15.448 3,451,071 +360,015 0.35% 53,313,043
2021-01-26 2021-01-22 15.476 3,091,056 -3,418 0.31% 47,838,258
2021-01-25 2021-01-21 15.252 3,094,474 +476,507 0.31% 47,195,822
2021-01-22 2021-01-20 15.392 2,617,967 -299,633 0.26% 40,295,970
2021-01-21 2021-01-19 14.887 2,917,600 -296,926 0.30% 43,432,868
2021-01-20 2021-01-18 14.774 3,214,526 -25,777 0.33% 47,491,903
2021-01-19 2021-01-15 14.690 3,240,303 +200,372 0.33% 47,599,698
2021-01-18 2021-01-14 14.943 3,039,931 +153,234 0.31% 45,424,719
2021-01-15 2021-01-13 15.982 2,886,697 -358,875 0.29% 46,134,982
2021-01-14 2021-01-12 14.662 3,245,572 -6,693 0.33% 47,585,938
2021-01-13 2021-01-11 14.606 3,252,265 -119,056 0.33% 47,501,372
2021-01-12 2021-01-08 14.858 3,371,321 -129,878 0.34% 50,092,495
2021-01-11 2021-01-07 14.381 3,501,199 +142,410 0.35% 50,350,483
2021-01-08 2021-01-06 14.002 3,358,789 -29,621 0.34% 47,028,895
2021-01-07 2021-01-05 14.044 3,388,410 +220,594 0.34% 47,586,400
2021-01-06 2021-01-04 13.693 3,167,816 +356,882 0.32% 43,376,195
2021-01-05 2020-12-31 13.061 2,810,934 +308,604 0.28% 36,713,052
2021-01-04 2020-12-29 12.443 2,502,330 -61,236 0.25% 31,136,170
2020-12-30 2020-12-28 12.668 2,563,566 +386,645 0.26% 32,474,160
2020-12-29 2020-12-24 12.499 2,176,921 -24,637 0.22% 27,209,438
2020-12-28 2020-12-22 12.429 2,201,558 +84,165 0.22% 27,362,785
2020-12-23 2020-12-21 12.794 2,117,393 +96,697 0.21% 27,089,859
2020-12-22 2020-12-18 12.078 2,020,696 -122,886 0.20% 24,405,422
2020-12-21 2020-12-17 12.359 2,143,582 +124,039 0.22% 26,491,690
2020-12-18 2020-12-16 12.457 2,019,543 -16,947 0.20% 25,157,276
2020-12-17 2020-12-15 12.274 2,036,490 -162,205 0.21% 24,996,581
2020-12-16 2020-12-14 12.387 2,198,695 -82,741 0.22% 27,234,566
2020-12-15 2020-12-11 12.682 2,281,436 -148,107 0.23% 28,932,298
2020-12-14 2020-12-10 12.639 2,429,543 -94,989 0.25% 30,708,174
2020-12-11 2020-12-09 12.948 2,524,532 -129,625 0.26% 32,688,779
2020-12-10 2020-12-08 12.948 2,654,157 -474,086 0.27% 34,367,221
2020-12-09 2020-12-07 13.482 3,128,243 +176,689 0.32% 42,175,341
2020-12-08 2020-12-04 13.314 2,951,554 +27,770 0.30% 39,295,784
2020-12-07 2020-12-03 13.314 2,923,784 -213,360 0.30% 38,926,066
2020-12-04 2020-12-02 13.173 3,137,144 +309,633 0.32% 41,326,077
2020-12-03 2020-12-01 12.794 2,827,511 +341,502 0.29% 36,175,086
2020-12-02 2020-11-30 11.361 2,486,009 +139,548 0.25% 28,244,774
2020-12-01 2020-11-27 11.165 2,346,461 +102,109 0.24% 26,197,953
2020-11-30 2020-11-26 10.996 2,244,352 -77,757 0.23% 24,679,686
2020-11-27 2020-11-25 10.786 2,322,109 +58,246 0.23% 25,045,558
2020-11-26 2020-11-24 10.814 2,263,863 +87,725 0.23% 24,480,921
2020-11-25 2020-11-23 11.067 2,176,138 +103,960 0.22% 24,082,388
2020-11-24 2020-11-20 10.589 2,072,178 -5,839 0.21% 21,942,459
2020-11-23 2020-11-19 10.603 2,078,017 -24,921 0.21% 22,033,472
2020-11-20 2020-11-18 10.659 2,102,938 +47,992 0.21% 22,415,846
2020-11-19 2020-11-17 10.631 2,054,946 -17,089 0.21% 21,846,566
2020-11-18 2020-11-16 10.519 2,072,035 +3,275 0.21% 21,795,448
2020-11-17 2020-11-13 10.252 2,068,760 -33,751 0.21% 21,208,984
2020-11-16 2020-11-12 10.477 2,102,511 -153,946 0.21% 22,027,438
2020-11-13 2020-11-11 10.856 2,256,457 -96,270 0.23% 24,495,903
2020-11-12 2020-11-10 10.463 2,352,727 +12,247 0.24% 24,615,842
2020-11-11 2020-11-09 10.392 2,340,480 +75,763 0.24% 24,323,359
2020-11-10 2020-11-06 10.435 2,264,717 +52,407 0.23% 23,631,411
2020-11-09 2020-11-05 10.182 2,212,310 +93,706 0.22% 22,525,315
2020-11-06 2020-11-04 10.098 2,118,604 -19,937 0.21% 21,392,698
2020-11-05 2020-11-03 9.831 2,138,541 -1,851 0.22% 21,023,379
2020-11-04 2020-11-02 9.859 2,140,392 -82,314 0.22% 21,101,694
2020-11-03 2020-10-30 9.592 2,222,706 +166,194 0.22% 21,320,119
2020-11-02 2020-10-29 9.775 2,056,512 +60,097 0.21% 20,101,450
2020-10-30 2020-10-28 9.873 1,996,415 +30,049 0.20% 19,710,291
2020-10-29 2020-10-27 10.069 1,966,366 +68,072 0.20% 19,800,238
2020-10-28 2020-10-23 10.407 1,898,294 -15,808 0.19% 19,754,615
2020-10-27 2020-10-22 10.730 1,914,102 +19,083 0.19% 20,537,394
2020-10-23 2020-10-21 10.954 1,895,019 +49,559 0.19% 20,758,457
2020-10-22 2020-10-20 11.165 1,845,460 -27,912 0.19% 20,604,338
2020-10-21 2020-10-19 11.095 1,873,372 -37,739 0.19% 20,784,425
2020-10-20 2020-10-16 11.446 1,911,111 -53,831 0.19% 21,874,111
2020-10-19 2020-10-15 11.263 1,964,942 -428 0.20% 22,131,507
2020-10-16 2020-10-14 11.376 1,965,370 +138,139 0.20% 22,357,139
2020-10-15 2020-10-12 11.291 1,827,231 +156,510 0.18% 20,631,766
2020-10-14 2020-10-09 10.982 1,670,721 +70,208 0.17% 18,348,374
2020-10-12 2020-10-08 11.474 1,600,513 +5,127 0.16% 18,364,037
2020-10-09 2020-10-07 11.081 1,595,386 -33,751 0.16% 17,677,859
2020-10-08 2020-10-06 11.123 1,629,137 -26,774 0.16% 18,120,479
2020-10-07 2020-10-05 10.772 1,655,911 +20,223 0.17% 17,836,895
2020-10-06 2020-09-30 10.449 1,635,688 -95,558 0.17% 17,090,717
2020-10-05 2020-09-29 9.901 1,731,246 +10,681 0.18% 17,140,946
2020-09-30 2020-09-28 10.182 1,720,565 +4,842 0.17% 17,518,462
2020-09-29 2020-09-25 10.210 1,715,723 -43,920 0.17% 17,517,353
2020-09-28 2020-09-24 10.196 1,759,643 -69,639 0.18% 17,941,059
2020-09-25 2020-09-23 10.294 1,829,282 +104,672 0.19% 18,830,920
2020-09-24 2020-09-22 10.575 1,724,610 -33,751 0.17% 18,237,813
2020-09-23 2020-09-21 10.673 1,758,361 -118,913 0.18% 18,767,591
2020-09-22 2020-09-18 10.814 1,877,274 -56,395 0.19% 20,300,432
2020-09-21 2020-09-17 11.467 1,933,669 -3,133 0.20% 22,174,342
2020-09-18 2020-09-16 11.323 1,936,802 +65,962 0.20% 21,929,837
2020-09-17 2020-09-15 11.308 1,870,840 +156,500 0.20% 21,155,880
2020-09-16 2020-09-14 11.163 1,714,340 +29,560 0.18% 19,137,921
2020-09-15 2020-09-11 11.149 1,684,780 +63,402 0.18% 18,783,536
2020-09-14 2020-09-10 11.019 1,621,378 -20,444 0.17% 17,865,384
2020-09-11 2020-09-09 10.874 1,641,822 -26,106 0.17% 17,852,927
2020-09-10 2020-09-08 11.163 1,667,928 +64,368 0.17% 18,619,804
2020-09-09 2020-09-07 11.221 1,603,560 -19,338 0.17% 17,994,109
2020-09-08 2020-09-04 11.439 1,622,898 +4,558 0.17% 18,563,580
2020-09-07 2020-09-03 11.554 1,618,340 +17,267 0.17% 18,698,901
2020-09-04 2020-09-02 11.410 1,601,073 +43,096 0.17% 18,267,570
2020-09-03 2020-09-01 11.540 1,557,977 +17,543 0.16% 17,978,886
2020-09-02 2020-08-31 11.236 1,540,434 +48,483 0.16% 17,308,054
2020-09-01 2020-08-28 11.583 1,491,951 +24,725 0.16% 17,281,760
2020-08-31 2020-08-27 11.656 1,467,226 -61,467 0.15% 17,101,583
2020-08-28 2020-08-26 11.858 1,528,693 -151,252 0.16% 18,127,904
2020-08-27 2020-08-25 12.235 1,679,945 -54,423 0.18% 20,553,945
2020-08-26 2020-08-24 12.090 1,734,368 -21,134 0.18% 20,968,683
2020-08-25 2020-08-21 11.656 1,755,502 +38,814 0.18% 20,461,649
2020-08-24 2020-08-20 11.699 1,716,688 +88,956 0.18% 20,083,812
2020-08-21 2020-08-19 11.801 1,627,732 +14,089 0.17% 19,208,079
2020-08-20 2020-08-18 11.887 1,613,643 +31,632 0.17% 19,182,007
2020-08-19 2020-08-17 11.989 1,582,011 +133,433 0.17% 18,966,328
2020-08-18 2020-08-14 11.279 1,448,578 +10,221 0.15% 16,338,898
2020-08-17 2020-08-13 11.482 1,438,357 -64,092 0.15% 16,515,180
2020-08-14 2020-08-12 11.250 1,502,449 -6,354 0.16% 16,903,015
2020-08-13 2020-08-11 11.337 1,508,803 -38,952 0.16% 17,105,577
2020-08-12 2020-08-10 11.410 1,547,755 +72,794 0.16% 17,659,234
2020-08-11 2020-08-07 11.569 1,474,961 -13,675 0.15% 17,063,603
2020-08-10 2020-08-06 11.598 1,488,636 -5,387 0.16% 17,264,916
2020-08-07 2020-08-05 11.699 1,494,023 +10,084 0.16% 17,478,818
2020-08-06 2020-08-04 11.772 1,483,939 +88,764 0.15% 17,468,275
2020-08-05 2020-08-03 11.801 1,395,175 +20,305 0.15% 16,463,786
2020-08-04 2020-07-31 11.554 1,374,870 +21,548 0.14% 15,885,758
2020-08-03 2020-07-30 11.685 1,353,322 +108,984 0.14% 15,813,139
2020-07-31 2020-07-29 11.627 1,244,338 +691 0.13% 14,467,628
2020-07-30 2020-07-28 11.598 1,243,647 +21,824 0.13% 14,423,580
2020-07-29 2020-07-27 11.221 1,221,823 -131,361 0.13% 13,710,504
2020-07-28 2020-07-24 11.540 1,353,184 -168,794 0.14% 15,615,597
2020-07-27 2020-07-23 12.162 1,521,978 +23,344 0.16% 18,511,051
2020-07-24 2020-07-22 12.177 1,498,634 -24,173 0.16% 18,248,829
2020-07-23 2020-07-21 12.481 1,522,807 -5,249 0.16% 19,006,211
2020-07-22 2020-07-20 12.669 1,528,056 +342,147 0.16% 19,359,349
2020-07-21 2020-07-17 11.511 1,185,909 +82,049 0.12% 13,650,920
2020-07-20 2020-07-16 11.366 1,103,860 -74,176 0.12% 12,546,630
2020-07-17 2020-07-15 11.801 1,178,036 +87,160 0.12% 13,901,434
2020-07-16 2020-07-14 11.062 1,090,876 -10,498 0.11% 12,067,357
2020-07-15 2020-07-13 11.265 1,101,374 +26,935 0.11% 12,406,745
2020-07-14 2020-07-10 10.715 1,074,439 -93,375 0.11% 11,512,162
2020-07-13 2020-07-09 10.946 1,167,814 +25,830 0.12% 12,783,180
2020-07-10 2020-07-08 10.642 1,141,984 +15,194 0.12% 12,153,204
2020-07-09 2020-07-07 10.628 1,126,790 -24,863 0.12% 11,975,192
2020-07-08 2020-07-06 10.382 1,151,653 +93,237 0.12% 11,955,954
2020-07-07 2020-07-03 9.643 1,058,416 -39,228 0.11% 10,206,434
2020-07-06 2020-07-02 9.469 1,097,644 -65,559 0.11% 10,393,999
2020-07-03 2020-06-30 8.644 1,163,203 +45,169 0.12% 10,054,796
2020-07-02 2020-06-29 8.398 1,118,034 +4,834 0.12% 9,389,153
2020-06-30 2020-06-26 8.369 1,113,200 +35,914 0.12% 9,316,321
2020-06-29 2020-06-24 8.543 1,077,286 +19,614 0.11% 9,202,937
2020-06-26 2020-06-23 8.702 1,057,672 -10,083 0.11% 9,203,837
2020-06-24 2020-06-22 8.716 1,067,755 +16,990 0.11% 9,307,039
2020-06-23 2020-06-19 8.948 1,050,765 -29,836 0.11% 9,402,373
2020-06-22 2020-06-18 8.977 1,080,601 +17,128 0.11% 9,700,642
2020-06-19 2020-06-17 9.064 1,063,473 -27,626 0.11% 9,639,272
2020-06-18 2020-06-16 8.876 1,091,099 -64,230 0.11% 9,684,296
2020-06-17 2020-06-15 8.456 1,155,329 -415 0.12% 9,769,266
2020-06-16 2020-06-12 8.745 1,155,744 -17,266 0.12% 10,107,460
2020-06-15 2020-06-11 8.861 1,173,010 +14,504 0.12% 10,394,331
2020-06-12 2020-06-10 8.948 1,158,506 -7,459 0.12% 10,366,453
2020-06-11 2020-06-09 8.992 1,165,965 +34,118 0.12% 10,483,844
2020-06-10 2020-06-08 8.847 1,131,847 +5,111 0.12% 10,013,188
2020-06-09 2020-06-05 9.035 1,126,736 +18,094 0.12% 10,180,056
2020-06-08 2020-06-04 8.977 1,108,642 +30,527 0.12% 9,952,368
2020-06-05 2020-06-03 9.165 1,078,115 +38,953 0.11% 9,881,258
2020-06-04 2020-06-02 9.078 1,039,162 +4,834 0.11% 9,433,964
2020-06-03 2020-06-01 9.180 1,034,328 +34,256 0.11% 9,494,912
2020-06-02 2020-05-29 9.194 1,000,072 +23,620 0.10% 9,194,930
2020-06-01 2020-05-28 8.876 976,452 -3,729 0.10% 8,666,721
2020-05-29 2020-05-27 8.992 980,181 -44,340 0.10% 8,813,356
2020-05-28 2020-05-26 9.136 1,024,521 -552 0.11% 9,360,384
2020-05-27 2020-05-25 9.035 1,025,073 +34,532 0.11% 9,261,532
2020-05-26 2020-05-22 8.948 990,541 -68,926 0.10% 8,863,482
2020-05-25 2020-05-21 9.426 1,059,467 -82,326 0.11% 9,986,466
2020-05-22 2020-05-20 9.744 1,141,793 -15,885 0.12% 11,126,174
2020-05-21 2020-05-19 9.947 1,157,678 -48,483 0.12% 11,515,636
2020-05-20 2020-05-18 9.831 1,206,161 -47,793 0.13% 11,858,192
2020-05-19 2020-05-15 9.817 1,253,954 -47,378 0.13% 12,309,906
2020-05-18 2020-05-14 9.860 1,301,332 -90,751 0.14% 12,831,536
2020-05-15 2020-05-13 9.730 1,392,083 +7,459 0.15% 13,544,963
2020-05-14 2020-05-12 9.397 1,384,624 +8,840 0.14% 13,011,279
2020-05-13 2020-05-11 9.397 1,375,784 +71,551 0.14% 12,928,209
2020-05-12 2020-05-08 9.411 1,304,233 +45,583 0.14% 12,274,730
2020-05-11 2020-05-07 9.180 1,258,650 +13,675 0.13% 11,554,141
2020-05-08 2020-05-06 9.136 1,244,975 +17,956 0.13% 11,374,529
2020-05-07 2020-05-05 9.021 1,227,019 +9,946 0.13% 11,068,347
2020-05-06 2020-05-04 9.107 1,217,073 -74,314 0.13% 11,084,362
2020-05-05 2020-04-29 9.035 1,291,387 +63,816 0.13% 11,667,678
2020-05-04 2020-04-28 8.774 1,227,571 +72,932 0.13% 10,771,165
2020-04-29 2020-04-27 8.876 1,154,639 -22,653 0.12% 10,248,260
2020-04-28 2020-04-24 8.745 1,177,292 +24,725 0.12% 10,295,906
2020-04-27 2020-04-23 8.876 1,152,567 +31,494 0.12% 10,229,869
2020-04-24 2020-04-22 8.934 1,121,073 -32,599 0.12% 10,015,266
2020-04-23 2020-04-21 9.064 1,153,672 -72,656 0.12% 10,456,831
2020-04-22 2020-04-20 9.209 1,226,328 +3,177 0.13% 11,292,944
2020-04-21 2020-04-17 9.165 1,223,151 +29,422 0.13% 11,210,557
2020-04-20 2020-04-16 9.049 1,193,729 +63,539 0.12% 10,802,622
2020-04-17 2020-04-15 8.948 1,130,190 -58,152 0.12% 10,113,078
2020-04-16 2020-04-14 9.267 1,188,342 -25,969 0.12% 11,011,966
2020-04-15 2020-04-09 8.818 1,214,311 -30,112 0.13% 10,707,563
2020-04-14 2020-04-08 8.572 1,244,423 -17,266 0.13% 10,666,776
2020-04-09 2020-04-07 8.528 1,261,689 +249,738 0.13% 10,759,969
2020-04-08 2020-04-06 8.108 1,011,951 +47,793 0.11% 8,205,233
2020-04-07 2020-04-03 7.992 964,158 +33,013 0.10% 7,706,030
2020-04-06 2020-04-02 7.790 931,145 +13,951 0.10% 7,253,423
2020-04-03 2020-04-01 7.804 917,194 +19,891 0.10% 7,158,028
2020-04-02 2020-03-31 8.166 897,303 -46,274 0.09% 7,327,598
2020-04-01 2020-03-30 8.398 943,577 +82,187 0.10% 7,924,078
2020-03-31 2020-03-27 8.514 861,390 +26,659 0.09% 7,333,657
2020-03-30 2020-03-26 8.181 834,731 -71,689 0.09% 6,828,706
2020-03-27 2020-03-25 8.021 906,420 +48,898 0.09% 7,270,808
2020-03-26 2020-03-24 7.761 857,522 +8,978 0.09% 6,655,083
2020-03-25 2020-03-23 7.355 848,544 -22,377 0.09% 6,241,393
2020-03-24 2020-03-20 7.746 870,921 -12,431 0.09% 6,746,460
2020-03-23 2020-03-19 7.370 883,352 +414 0.09% 6,510,210
2020-03-20 2020-03-18 7.645 882,938 +8,979 0.09% 6,750,059
2020-03-19 2020-03-17 7.877 873,959 -20,720 0.09% 6,883,881
2020-03-18 2020-03-16 7.746 894,679 -38,814 0.09% 6,930,498
2020-03-17 2020-03-13 8.326 933,493 -60,915 0.10% 7,771,813
2020-03-16 2020-03-12 8.470 994,408 -39,367 0.10% 8,422,944
2020-03-13 2020-03-11 8.789 1,033,775 +23,620 0.11% 9,085,695
2020-03-12 2020-03-10 8.861 1,010,155 -18,510 0.11% 8,951,233
2020-03-11 2020-03-09 8.774 1,028,665 -157,605 0.11% 9,025,889
2020-03-10 2020-03-06 9.411 1,186,270 +42,682 0.12% 11,164,527
2020-03-09 2020-03-05 9.701 1,143,588 -37,433 0.12% 11,093,991
2020-03-06 2020-03-04 9.614 1,181,021 +119,344 0.12% 11,354,529
2020-03-05 2020-03-03 9.542 1,061,677 +96,828 0.11% 10,130,275
2020-03-04 2020-03-02 9.773 964,849 +74,038 0.10% 9,429,888
2020-03-03 2020-02-28 9.354 890,811 -4,420 0.09% 8,332,235
2020-03-02 2020-02-27 9.629 895,231 +31,493 0.09% 8,619,859
2020-02-28 2020-02-26 9.064 863,738 -54,975 0.09% 7,828,883
2020-02-27 2020-02-25 9.078 918,713 -51,385 0.10% 8,340,476
2020-02-26 2020-02-24 9.107 970,098 -13,951 0.10% 8,835,064
2020-02-25 2020-02-21 9.354 984,049 -11,464 0.10% 9,204,340
2020-02-24 2020-02-20 9.296 995,513 -281,232 0.10% 9,253,912
2020-02-21 2020-02-19 9.107 1,276,745 -75,005 0.13% 11,627,818
2020-02-20 2020-02-18 9.165 1,351,750 -36,880 0.14% 12,389,207
2020-02-19 2020-02-17 9.354 1,388,630 +82,325 0.14% 12,988,604
2020-02-18 2020-02-14 9.252 1,306,305 -19,338 0.14% 12,086,175
2020-02-17 2020-02-13 9.122 1,325,643 +39,091 0.14% 12,092,346
2020-02-14 2020-02-12 9.064 1,286,552 -9,808 0.13% 11,661,250
2020-02-13 2020-02-11 8.977 1,296,360 +41,439 0.14% 11,637,528
2020-02-12 2020-02-10 8.818 1,254,921 +177,773 0.13% 11,065,654
2020-02-11 2020-02-07 8.441 1,077,148 +61,053 0.11% 9,092,585
2020-02-10 2020-02-06 8.673 1,016,095 +21,134 0.11% 8,812,610
2020-02-07 2020-02-05 8.485 994,961 +138,268 0.10% 8,442,034
2020-02-06 2020-02-04 8.398 856,693 +60,639 0.09% 7,194,434
2020-02-05 2020-02-03 8.195 796,054 +4,558 0.08% 6,523,826
2020-02-04 2020-01-31 8.354 791,496 -9,807 0.08% 6,612,535
2020-02-03 2020-01-30 8.340 801,303 +15,332 0.08% 6,682,865
2020-01-31 2020-01-29 8.673 785,971 +8,288 0.08% 6,816,741
2020-01-30 2020-01-24 9.035 777,683 +13,813 0.08% 7,026,364
2020-01-29 2020-01-22 9.600 763,870 -25,830 0.08% 7,332,911
2020-01-23 2020-01-21 9.585 789,700 -148,490 0.08% 7,569,437
2020-01-22 2020-01-20 10.106 938,190 -1,519 0.10% 9,481,775
2020-01-21 2020-01-17 10.309 939,709 +74,866 0.10% 9,687,614
2020-01-20 2020-01-16 9.759 864,843 +29,145 0.09% 8,439,964
2020-01-17 2020-01-15 9.831 835,698 -20,581 0.09% 8,216,040
2020-01-16 2020-01-14 9.904 856,279 +1,381 0.09% 8,480,370
2020-01-15 2020-01-13 9.817 854,898 +18,372 0.09% 8,392,424
2020-01-14 2020-01-10 9.672 836,526 +8,011 0.09% 8,090,947
2020-01-13 2020-01-09 9.744 828,515 +7,045 0.09% 8,073,444
2020-01-10 2020-01-08 9.687 821,470 -4,697 0.09% 7,957,218
2020-01-09 2020-01-07 9.802 826,167 -76,385 0.09% 8,098,413
2020-01-08 2020-01-06 9.773 902,552 -74,038 0.09% 8,821,033
2020-01-07 2020-01-03 9.933 976,590 +19,338 0.10% 9,700,180
2020-01-06 2020-01-02 9.991 957,252 +83,431 0.10% 9,563,543
2020-01-03 2019-12-31 9.455 873,821 +1,657 0.09% 8,261,884
2020-01-02 2019-12-27 9.354 872,164 +17,405 0.09% 8,157,820
2019-12-30 2019-12-24 9.267 854,759 +10,774 0.09% 7,920,764
2019-12-27 2019-12-20 9.296 843,985 -31,079 0.09% 7,845,365
2019-12-23 2019-12-19 9.310 875,064 -9,808 0.09% 8,146,934
2019-12-20 2019-12-18 9.064 884,872 +5,802 0.09% 8,020,440
2019-12-19 2019-12-17 9.078 879,070 +4,972 0.09% 7,980,579
2019-12-18 2019-12-16 8.905 874,098 +25,831 0.09% 7,783,567
2019-12-17 2019-12-13 8.673 848,267 -61,054 0.09% 7,357,035
2019-12-16 2019-12-12 8.456 909,321 +7,459 0.09% 7,689,064
2019-12-13 2019-12-11 8.659 901,862 +7,874 0.09% 7,808,807
2019-12-12 2019-12-10 8.268 893,988 +38,262 0.09% 7,391,136
2019-12-11 2019-12-09 8.427 855,726 -37,710 0.09% 7,211,094
2019-12-10 2019-12-06 8.282 893,436 -21,134 0.09% 7,399,509
2019-12-09 2019-12-05 8.152 914,570 -9,392 0.10% 7,455,363
2019-12-06 2019-12-04 8.152 923,962 +33,013 0.10% 7,531,924
2019-12-05 2019-12-03 8.412 890,949 -73,209 0.09% 7,495,013
2019-12-04 2019-12-02 8.094 964,158 -70,308 0.10% 7,803,752
2019-12-03 2019-11-29 8.021 1,034,466 -30,527 0.11% 8,297,923
2019-12-02 2019-11-28 8.123 1,064,993 +4,144 0.11% 8,650,736
2019-11-29 2019-11-27 8.268 1,060,849 -42,129 0.11% 8,770,677
2019-11-28 2019-11-26 8.137 1,102,978 +120,311 0.12% 8,975,251
2019-11-27 2019-11-25 8.601 982,667 -24,311 0.10% 8,451,548
2019-11-26 2019-11-22 8.369 1,006,978 +2,072 0.11% 8,427,354
2019-11-25 2019-11-21 8.253 1,004,906 +6,492 0.10% 8,293,612
2019-11-22 2019-11-20 8.470 998,414 -6,354 0.10% 8,456,876
2019-11-21 2019-11-19 8.586 1,004,768 -24,173 0.10% 8,627,082
2019-11-20 2019-11-18 8.514 1,028,941 -11,050 0.11% 8,760,144
2019-11-19 2019-11-15 8.470 1,039,991 -70,861 0.11% 8,809,046
2019-11-18 2019-11-14 8.268 1,110,852 -45,306 0.12% 9,184,082
2019-11-15 2019-11-13 8.210 1,156,158 -14,642 0.12% 9,491,693
2019-11-14 2019-11-12 8.239 1,170,800 -124,178 0.12% 9,645,803
2019-11-13 2019-11-11 7.906 1,294,978 -197,664 0.14% 10,237,607
2019-11-12 2019-11-08 8.514 1,492,642 +124,593 0.16% 12,707,977
2019-11-11 2019-11-07 8.601 1,368,049 +26,245 0.14% 11,766,073
2019-11-08 2019-11-06 8.832 1,341,804 +362,590 0.14% 11,851,200
2019-11-07 2019-11-05 8.369 979,214 -30,803 0.10% 8,194,998
2019-11-06 2019-11-04 8.297 1,010,017 +30,250 0.11% 8,379,666
2019-11-05 2019-11-01 8.383 979,767 -33,565 0.10% 8,213,813
2019-11-04 2019-10-31 8.354 1,013,332 -118,101 0.11% 8,465,858
2019-11-01 2019-10-30 8.282 1,131,433 +61,330 0.12% 9,370,619
2019-10-31 2019-10-29 8.398 1,070,103 +7,182 0.11% 8,986,633
2019-10-30 2019-10-28 8.427 1,062,921 +57,048 0.11% 8,957,099
2019-10-29 2019-10-25 8.311 1,005,873 -1,243 0.10% 8,359,850
2019-10-28 2019-10-24 8.311 1,007,116 +8,149 0.11% 8,370,180
2019-10-25 2019-10-23 8.311 998,967 +4,973 0.10% 8,302,454
2019-10-24 2019-10-22 8.268 993,994 -967 0.10% 8,217,946
2019-10-23 2019-10-21 8.224 994,961 +5,249 0.10% 8,182,722
2019-10-22 2019-10-18 8.354 989,712 +19,338 0.10% 8,268,526
2019-10-21 2019-10-17 8.485 970,374 -35,775 0.10% 8,233,419
2019-10-18 2019-10-16 8.326 1,006,149 +6,354 0.10% 8,376,712
2019-10-17 2019-10-15 8.383 999,795 -9,670 0.10% 8,381,716
2019-10-16 2019-10-14 8.427 1,009,465 +97,382 0.11% 8,506,633
2019-10-15 2019-10-11 8.485 912,083 +84,673 0.10% 7,738,832
2019-10-14 2019-10-10 8.412 827,410 +7,183 0.09% 6,960,498
2019-10-11 2019-10-09 8.268 820,227 -51,384 0.09% 6,781,310
2019-10-10 2019-10-08 8.340 871,611 +79,010 0.09% 7,269,233
2019-10-09 2019-10-04 8.137 792,601 +71,965 0.08% 6,449,623
2019-10-08 2019-10-03 7.978 720,636 -2,900 0.08% 5,749,247
2019-10-04 2019-10-02 7.935 723,536 -37,295 0.08% 5,740,955
2019-10-03 2019-09-30 7.688 760,831 +1,105 0.08% 5,849,600
2019-10-02 2019-09-27 7.848 759,726 +15,608 0.08% 5,962,106
2019-09-30 2019-09-26 7.935 744,118 -35,223 0.08% 5,904,264
2019-09-27 2019-09-25 7.804 779,341 -3,453 0.08% 6,082,186
2019-09-26 2019-09-24 7.920 782,794 -28,455 0.08% 6,199,808
2019-09-25 2019-09-23 7.833 811,249 -51,660 0.08% 6,354,697
2019-09-24 2019-09-20 8.036 862,909 -9,669 0.09% 6,934,281
2019-09-23 2019-09-19 7.949 872,578 +15,194 0.09% 6,936,175
2019-09-20 2019-09-18 8.050 857,384 -84,121 0.09% 6,902,296
2019-09-19 2019-09-17 7.964 941,505 -15,332 0.10% 7,497,712
2019-09-18 2019-09-16 8.036 956,837 -26,383 0.10% 7,689,080
2019-09-17 2019-09-13 8.239 983,220 +106,636 0.10% 8,100,399
2019-09-16 2019-09-12 7.935 876,584 -38,952 0.09% 6,955,327
2019-09-13 2019-09-11 7.964 915,536 -45,031 0.10% 7,290,907
2019-09-12 2019-09-10 8.007 960,567 -67,131 0.10% 7,691,237
2019-09-11 2019-09-09 7.964 1,027,698 -9,392 0.11% 8,184,113
2019-09-10 2019-09-06 8.036 1,037,090 -13,813 0.11% 8,333,988
2019-09-09 2019-09-05 7.949 1,050,903 +24,725 0.11% 8,353,691
2019-09-06 2019-09-04 7.413 1,026,178 +19,476 0.11% 7,607,397
2019-09-05 2019-09-03 7.399 1,006,702 +1,520 0.11% 7,448,439
2019-09-04 2019-09-02 7.659 1,005,182 +132,328 0.10% 7,699,168
2019-09-03 2019-08-30 6.863 872,854 +15,056 0.09% 5,990,504
2019-09-02 2019-08-29 6.964 857,798 +18,095 0.09% 5,974,114
2019-08-30 2019-08-28 6.921 839,703 -4,282 0.09% 5,811,618
2019-08-29 2019-08-27 6.950 843,985 +690 0.09% 5,865,694
2019-08-28 2019-08-26 6.878 843,295 -38,814 0.09% 5,799,847
2019-08-27 2019-08-23 6.964 882,109 +17,128 0.09% 6,143,428
2019-08-26 2019-08-22 7.022 864,981 -16,714 0.09% 6,074,237
2019-08-23 2019-08-21 7.066 881,695 -16,851 0.09% 6,229,908
2019-08-22 2019-08-20 7.124 898,546 +42,820 0.09% 6,401,015
2019-08-21 2019-08-19 7.109 855,726 -29,422 0.09% 6,083,586
2019-08-20 2019-08-16 6.805 885,148 -11,465 0.09% 6,023,615
2019-08-19 2019-08-15 6.849 896,613 +19,062 0.09% 6,140,583
2019-08-16 2019-08-14 6.805 877,551 +25,692 0.09% 5,971,915
2019-08-15 2019-08-13 6.660 851,859 -80,529 0.09% 5,673,734
2019-08-14 2019-08-12 6.907 932,388 +81,082 0.10% 6,439,594
2019-08-13 2019-08-09 6.776 851,306 -61,468 0.09% 5,768,660
2019-08-12 2019-08-08 6.964 912,774 +77,215 0.10% 6,356,993
2019-08-09 2019-08-07 7.022 835,559 +11,741 0.09% 5,867,624
2019-08-08 2019-08-06 6.936 823,818 -48,484 0.09% 5,713,605
2019-08-07 2019-08-05 7.124 872,302 -20,167 0.09% 6,214,059
2019-08-06 2019-08-02 7.515 892,469 -87,298 0.09% 6,706,623
2019-08-05 2019-08-01 7.819 979,767 +1,520 0.10% 7,660,551
2019-08-02 2019-07-31 7.964 978,247 -43,097 0.10% 7,790,308
2019-08-01 2019-07-30 7.964 1,021,344 -21,133 0.11% 8,133,513
2019-07-31 2019-07-29 7.949 1,042,477 -28,317 0.11% 8,286,712
2019-07-30 2019-07-26 8.210 1,070,794 -18,233 0.11% 8,790,881
2019-07-29 2019-07-25 8.210 1,089,027 +32,046 0.11% 8,940,568
2019-07-26 2019-07-24 8.210 1,056,981 -6,354 0.11% 8,677,481
2019-07-25 2019-07-23 8.210 1,063,335 -4,696 0.11% 8,729,645
2019-07-24 2019-07-22 8.079 1,068,031 -91,580 0.11% 8,629,020
2019-07-23 2019-07-19 8.166 1,159,611 -26,797 0.12% 9,469,670
2019-07-22 2019-07-18 8.253 1,186,408 -44,202 0.12% 9,791,570
2019-07-19 2019-07-17 8.065 1,230,610 +4,558 0.13% 9,924,738
2019-07-18 2019-07-16 8.181 1,226,052 +92,962 0.13% 10,029,996
2019-07-17 2019-07-15 7.732 1,133,090 +197,801 0.12% 8,760,907
2019-07-16 2019-07-12 7.196 935,289 +75,557 0.10% 6,730,474
2019-07-15 2019-07-11 6.936 859,732 +45,445 0.09% 5,962,687
2019-07-12 2019-07-10 6.950 814,287 -1,796 0.08% 5,659,293
2019-07-11 2019-07-09 7.008 816,083 +2,762 0.09% 5,719,040
2019-07-10 2019-07-08 6.878 813,321 -23,758 0.08% 5,593,698
2019-07-09 2019-07-05 6.950 837,079 -22,239 0.09% 5,817,697
2019-07-08 2019-07-04 7.080 859,318 +25,140 0.09% 6,084,238
2019-07-05 2019-07-03 7.138 834,178 -28,731 0.09% 5,954,552
2019-07-04 2019-07-02 7.167 862,909 -85,917 0.09% 6,184,629
2019-07-03 2019-06-28 7.428 948,826 -18,233 0.10% 7,047,699
2019-07-02 2019-06-27 7.500 967,059 -35,085 0.10% 7,253,142
2019-06-28 2019-06-26 7.659 1,002,144 +35,223 0.10% 7,675,899
2019-06-27 2019-06-25 7.384 966,921 -22,653 0.10% 7,140,105
2019-06-26 2019-06-24 8.109 989,574 +12,294 0.10% 8,024,067
2019-06-25 2019-06-21 8.262 977,280 +110,689 0.10% 8,073,897
2019-06-24 2019-06-20 7.940 866,591 +27,322 0.10% 6,881,006
2019-06-21 2019-06-19 7.940 839,269 +47,976 0.09% 6,664,061
2019-06-20 2019-06-18 7.803 791,293 +55,166 0.09% 6,174,161
2019-06-19 2019-06-17 7.696 736,127 +10,850 0.08% 5,664,886
2019-06-18 2019-06-14 7.527 725,277 +24,576 0.08% 5,459,331
2019-06-17 2019-06-13 7.696 700,701 +24,838 0.08% 5,392,264
2019-06-14 2019-06-12 7.481 675,863 -23,530 0.07% 5,056,360
2019-06-13 2019-06-11 7.711 699,393 +8,235 0.08% 5,392,898
2019-06-12 2019-06-10 7.114 691,158 -48,891 0.08% 4,917,006
2019-06-11 2019-06-06 6.946 740,049 -10,719 0.08% 5,140,280
2019-06-10 2019-06-05 7.114 750,768 +56,996 0.08% 5,341,081
2019-06-06 2019-06-04 6.992 693,772 +16,079 0.08% 4,850,689
2019-06-05 2019-06-03 7.007 677,693 +2,222 0.07% 4,748,636
2019-06-04 2019-05-31 7.022 675,471 -40,132 0.07% 4,743,401
2019-06-03 2019-05-30 6.946 715,603 -2,615 0.08% 4,970,481
2019-05-31 2019-05-29 7.007 718,218 +2,092 0.08% 5,032,597
2019-05-30 2019-05-28 6.854 716,126 +29,021 0.08% 4,908,377
2019-05-29 2019-05-27 6.808 687,105 -2,222 0.08% 4,677,928
2019-05-28 2019-05-24 6.716 689,327 -7,321 0.08% 4,629,779
2019-05-27 2019-05-23 6.517 696,648 -2,876 0.08% 4,540,393
2019-05-24 2019-05-22 6.762 699,524 +27,060 0.08% 4,730,372
2019-05-23 2019-05-21 6.823 672,464 -38,695 0.07% 4,588,538
2019-05-22 2019-05-20 6.548 711,159 +23,270 0.08% 4,656,728
2019-05-21 2019-05-17 6.793 687,889 -13,596 0.08% 4,672,742
2019-05-20 2019-05-16 6.976 701,485 +22,746 0.08% 4,893,884
2019-05-17 2019-05-15 6.961 678,739 -89,939 0.07% 4,724,813
2019-05-16 2019-05-14 6.808 768,678 +45,623 0.08% 5,233,291
2019-05-15 2019-05-10 6.686 723,055 +5,752 0.08% 4,834,184
2019-05-14 2019-05-09 6.426 717,303 +4,053 0.08% 4,609,166
2019-05-10 2019-05-08 6.670 713,250 -42,224 0.08% 4,757,718
2019-05-09 2019-05-07 6.900 755,474 +21,569 0.08% 5,212,745
2019-05-08 2019-05-06 6.640 733,905 -44,446 0.08% 4,873,040
2019-05-07 2019-05-03 7.114 778,351 +4,052 0.09% 5,537,310
2019-05-06 2019-05-02 7.038 774,299 +6,798 0.09% 5,449,253
2019-05-03 2019-04-30 7.038 767,501 -63,925 0.08% 5,401,411
2019-05-02 2019-04-29 6.931 831,426 +101,574 0.09% 5,762,252
2019-04-30 2019-04-26 6.931 729,852 -4,706 0.08% 5,058,287
2019-04-29 2019-04-25 6.869 734,558 -159,747 0.08% 5,045,949
2019-04-26 2019-04-24 7.267 894,305 +79,220 0.10% 6,499,047
2019-04-25 2019-04-23 7.145 815,085 -134,647 0.09% 5,823,582
2019-04-24 2019-04-18 7.588 949,732 -34,512 0.10% 7,206,978
2019-04-18 2019-04-16 7.512 984,244 -93,599 0.11% 7,393,579
2019-04-17 2019-04-15 7.298 1,077,843 +42,878 0.12% 7,865,826
2019-04-16 2019-04-12 7.543 1,034,965 -7,321 0.11% 7,806,260
2019-04-15 2019-04-11 7.451 1,042,286 +109,679 0.11% 7,765,802
2019-04-12 2019-04-10 7.757 932,607 -55,820 0.10% 7,233,976
2019-04-11 2019-04-09 7.405 988,427 -9,020 0.11% 7,319,146
2019-04-10 2019-04-08 7.344 997,447 -20,393 0.11% 7,324,896
2019-04-09 2019-04-04 6.732 1,017,840 +31,897 0.11% 6,851,767
2019-04-08 2019-04-03 6.625 985,943 -65,232 0.11% 6,531,458
2019-04-04 2019-04-02 6.395 1,051,175 -186,022 0.12% 6,722,359
2019-04-03 2019-04-01 6.196 1,237,197 +70,330 0.14% 7,665,920
2019-04-02 2019-03-29 5.951 1,166,867 +227,985 0.13% 6,944,506
2019-04-01 2019-03-28 5.967 938,882 +6,275 0.10% 5,602,038
2019-03-29 2019-03-27 6.074 932,607 -40,002 0.10% 5,664,474
2019-03-28 2019-03-26 5.860 972,609 +109,548 0.11% 5,699,116
2019-03-27 2019-03-25 6.166 863,061 -45,101 0.10% 5,321,290
2019-03-26 2019-03-22 6.242 908,162 -47,061 0.10% 5,668,836
2019-03-25 2019-03-21 6.242 955,223 +8,628 0.11% 5,962,596
2019-03-22 2019-03-20 6.334 946,595 -28,498 0.10% 5,995,632
2019-03-21 2019-03-19 6.242 975,093 +17,909 0.11% 6,086,626
2019-03-20 2019-03-18 6.242 957,184 -100,658 0.11% 5,974,836
2019-03-19 2019-03-15 6.043 1,057,842 -67,585 0.12% 6,392,759
2019-03-18 2019-03-14 5.814 1,125,427 -50,329 0.12% 6,542,916
2019-03-15 2019-03-13 5.829 1,175,756 -6,144 0.13% 6,853,503
2019-03-14 2019-03-12 5.890 1,181,900 +57,388 0.13% 6,961,645
2019-03-13 2019-03-11 5.875 1,124,512 -86,540 0.12% 6,606,413
2019-03-12 2019-03-08 5.630 1,211,052 +59,088 0.13% 6,818,377
2019-03-11 2019-03-07 5.814 1,151,964 +13,726 0.13% 6,697,195
2019-03-08 2019-03-06 5.997 1,138,238 -15,949 0.13% 6,826,366
2019-03-07 2019-03-05 5.982 1,154,187 -258,574 0.13% 6,904,359
2019-03-06 2019-03-04 5.890 1,412,761 -93,599 0.16% 8,321,466
2019-03-05 2019-03-01 5.615 1,506,360 +144,974 0.17% 8,457,953
2019-03-04 2019-02-28 5.385 1,361,386 -9,151 0.15% 7,331,526
2019-03-01 2019-02-27 5.447 1,370,537 -394,921 0.15% 7,464,680
2019-02-28 2019-02-26 5.477 1,765,458 +96,737 0.19% 9,669,652
2019-02-27 2019-02-25 5.492 1,668,721 +197,526 0.18% 9,165,341
2019-02-26 2019-02-22 5.416 1,471,195 -7,975 0.16% 7,967,901
2019-02-25 2019-02-21 5.294 1,479,170 -7,059 0.16% 7,830,051
2019-02-21 2019-02-19 5.156 1,486,229 +23,139 0.16% 7,662,775
2019-02-20 2019-02-18 5.248 1,463,090 -57,519 0.16% 7,677,779
2019-02-19 2019-02-15 5.125 1,520,609 +7,451 0.17% 7,793,504
2019-02-18 2019-02-14 5.171 1,513,158 -11,765 0.17% 7,824,767
2019-02-15 2019-02-13 5.079 1,524,923 -41,179 0.17% 7,745,624
2019-02-14 2019-02-12 5.064 1,566,102 +7,844 0.17% 7,930,827
2019-02-13 2019-02-11 4.988 1,558,258 +14,379 0.17% 7,771,903
2019-02-11 2019-02-04 5.003 1,543,879 -75,820 0.17% 7,723,807
2019-02-08 2019-01-31 4.865 1,619,699 -20,786 0.18% 7,880,102
2019-02-01 2019-01-30 4.819 1,640,485 -3,660 0.18% 7,905,935
2019-01-31 2019-01-29 4.743 1,644,145 -17,779 0.18% 7,797,803
2019-01-30 2019-01-28 4.712 1,661,924 +8,628 0.18% 7,831,272
2019-01-29 2019-01-25 4.758 1,653,296 +654 0.18% 7,866,498
2019-01-28 2019-01-24 4.773 1,652,642 -77,389 0.18% 7,888,670
2019-01-25 2019-01-23 4.712 1,730,031 -13,073 0.19% 8,152,204
2019-01-24 2019-01-22 4.697 1,743,104 -7,321 0.19% 8,187,138
2019-01-23 2019-01-21 4.727 1,750,425 -14,249 0.19% 8,275,084
2019-01-22 2019-01-18 4.682 1,764,674 -15,164 0.19% 8,261,451
2019-01-21 2019-01-17 4.636 1,779,838 -13,857 0.20% 8,250,752
2019-01-18 2019-01-16 4.605 1,793,695 -4,314 0.20% 8,260,104
2019-01-17 2019-01-15 4.590 1,798,009 +9,151 0.20% 8,252,462
2019-01-16 2019-01-14 4.498 1,788,858 +915 0.20% 8,046,252
2019-01-15 2019-01-11 4.483 1,787,943 -23,007 0.20% 8,014,782
2019-01-11 2019-01-09 4.452 1,810,950 -15,687 0.20% 8,062,503
2019-01-10 2019-01-08 4.406 1,826,637 -8,236 0.20% 8,048,504
2019-01-09 2019-01-07 4.360 1,834,873 -65,624 0.20% 8,000,577
2019-01-08 2019-01-04 4.284 1,900,497 -110,855 0.21% 8,141,335
2019-01-07 2019-01-03 4.177 2,011,352 +3,268 0.22% 8,400,810
2019-01-04 2019-01-02 4.207 2,008,084 +118,176 0.22% 8,448,605
2019-01-03 2018-12-31 4.314 1,889,908 +16,210 0.21% 8,153,803
2019-01-02 2018-12-27 4.253 1,873,698 -2,746 0.21% 7,969,202
2018-12-28 2018-12-24 4.177 1,876,444 -47,584 0.21% 7,837,340
2018-12-27 2018-12-20 4.177 1,924,028 +8,759 0.21% 8,036,084
2018-12-21 2018-12-19 4.238 1,915,269 -1,830 0.21% 8,116,709
2018-12-20 2018-12-18 4.253 1,917,099 +46,930 0.21% 8,153,794
2018-12-19 2018-12-17 4.284 1,870,169 -20,654 0.21% 8,011,416
2018-12-18 2018-12-14 4.223 1,890,823 +13,072 0.21% 7,984,181
2018-12-17 2018-12-13 4.299 1,877,751 -131,640 0.21% 8,072,624
2018-12-14 2018-12-12 4.177 2,009,391 +784 0.22% 8,392,619
2018-12-13 2018-12-11 4.131 2,008,607 +32,681 0.22% 8,297,154
2018-12-12 2018-12-10 4.146 1,975,926 +71,246 0.22% 8,192,386
2018-12-10 2018-12-06 4.253 1,904,680 +28,759 0.21% 8,100,974
2018-12-06 2018-12-04 4.437 1,875,921 -11,373 0.21% 8,323,059
2018-12-05 2018-12-03 4.437 1,887,294 +8,759 0.21% 8,373,518
2018-12-04 2018-11-30 4.360 1,878,535 -13,073 0.21% 8,190,956
2018-12-03 2018-11-29 4.299 1,891,608 +20,263 0.21% 8,132,197
2018-11-30 2018-11-28 4.314 1,871,345 +38,433 0.21% 8,073,715
2018-11-29 2018-11-27 4.253 1,832,912 +29,805 0.20% 7,795,731
2018-11-28 2018-11-26 4.314 1,803,107 +40,525 0.20% 7,779,309
2018-11-27 2018-11-23 4.345 1,762,582 -7,190 0.19% 7,658,401
2018-11-22 2018-11-20 4.376 1,769,772 +37,910 0.20% 7,743,794
2018-11-21 2018-11-19 4.483 1,731,862 -5,229 0.19% 7,763,389
2018-11-20 2018-11-16 4.467 1,737,091 -11,373 0.19% 7,760,252
2018-11-19 2018-11-15 4.421 1,748,464 -7,451 0.19% 7,730,809
2018-11-16 2018-11-14 4.391 1,755,915 -11,112 0.19% 7,710,025
2018-11-15 2018-11-13 4.345 1,767,027 +2,223 0.19% 7,677,714
2018-11-14 2018-11-12 4.360 1,764,804 +63,271 0.19% 7,695,056
2018-11-12 2018-11-08 4.299 1,701,533 -21,570 0.19% 7,315,047
2018-11-09 2018-11-07 4.238 1,723,103 +33,074 0.19% 7,302,330
2018-11-08 2018-11-06 4.253 1,690,029 +12,418 0.19% 7,188,022
2018-11-07 2018-11-05 4.192 1,677,611 -18,301 0.18% 7,032,541
2018-11-06 2018-11-02 4.207 1,695,912 -18,302 0.19% 7,135,205
2018-11-05 2018-11-01 4.054 1,714,214 -24,576 0.19% 6,949,944
2018-11-02 2018-10-31 3.840 1,738,790 +8,628 0.19% 6,677,152
2018-11-01 2018-10-30 3.901 1,730,162 +15,818 0.19% 6,749,901
2018-10-31 2018-10-29 3.886 1,714,344 +13,334 0.19% 6,661,961
2018-10-30 2018-10-26 4.039 1,701,010 -6,929 0.19% 6,870,387
2018-10-29 2018-10-25 4.024 1,707,939 +2,353 0.19% 6,872,243
2018-10-26 2018-10-24 4.008 1,705,586 -15,556 0.19% 6,836,681
2018-10-25 2018-10-23 4.039 1,721,142 +35,819 0.19% 6,951,701
2018-10-24 2018-10-22 4.146 1,685,323 -18,433 0.19% 6,987,517
2018-10-23 2018-10-19 3.947 1,703,756 -3,006 0.19% 6,725,081
2018-10-22 2018-10-18 4.008 1,706,762 +31,374 0.19% 6,841,395
2018-10-19 2018-10-16 4.054 1,675,388 +22,223 0.18% 6,792,532
2018-10-18 2018-10-15 4.100 1,653,165 -1,307 0.18% 6,778,310
2018-10-16 2018-10-12 4.116 1,654,472 -11,373 0.18% 6,808,981
2018-10-15 2018-10-11 4.070 1,665,845 +29,544 0.18% 6,779,328
2018-10-12 2018-10-10 4.391 1,636,301 -2,092 0.18% 7,184,814
2018-10-10 2018-10-08 4.483 1,638,393 -23,531 0.18% 7,344,397
2018-10-08 2018-10-04 4.636 1,661,924 -3,268 0.18% 7,704,141
2018-10-05 2018-10-03 4.636 1,665,192 +6,537 0.18% 7,719,290
2018-10-04 2018-10-02 4.682 1,658,655 -3,269 0.18% 7,765,115
2018-10-03 2018-09-28 4.636 1,661,924 -14,379 0.18% 7,704,141
2018-10-02 2018-09-27 4.498 1,676,303 -2,876 0.18% 7,539,981
2018-09-28 2018-09-26 4.452 1,679,179 +392 0.19% 7,475,847
2018-09-27 2018-09-24 4.513 1,678,787 +10,196 0.19% 7,576,839
2018-09-26 2018-09-21 4.529 1,668,591 +2,484 0.18% 7,556,349
2018-09-24 2018-09-20 4.421 1,666,107 -3,660 0.18% 7,366,669
2018-09-21 2018-09-19 4.391 1,669,767 -31,505 0.18% 7,331,759
2018-09-20 2018-09-18 4.330 1,701,272 +785 0.19% 7,365,981
2018-09-19 2018-09-17 4.253 1,700,487 +16,602 0.19% 7,232,502
2018-09-18 2018-09-14 4.345 1,683,885 -1,831 0.19% 7,316,463
2018-09-17 2018-09-13 4.314 1,685,716 +393 0.19% 7,272,838
2018-09-14 2018-09-12 4.146 1,685,323 +5,752 0.19% 6,987,517
2018-09-13 2018-09-11 4.070 1,679,571 +20,131 0.19% 6,835,187
2018-09-12 2018-09-10 4.131 1,659,440 +1,438 0.18% 6,854,815
2018-09-11 2018-09-07 4.268 1,658,002 -5,882 0.18% 7,077,171
2018-09-10 2018-09-06 4.299 1,663,884 +7,712 0.18% 7,153,190
2018-09-07 2018-09-05 4.391 1,656,172 +3,922 0.18% 7,272,065
2018-09-05 2018-09-03 4.437 1,652,250 -7,451 0.18% 7,330,679
2018-09-04 2018-08-31 4.406 1,659,701 +19,478 0.18% 7,312,953
2018-09-03 2018-08-30 4.559 1,640,223 +23,008 0.18% 7,478,071
2018-08-31 2018-08-29 4.605 1,617,215 +4,706 0.18% 7,447,400
2018-08-30 2018-08-28 4.666 1,612,509 -21,701 0.18% 7,524,409
2018-08-29 2018-08-27 4.620 1,634,210 +16,602 0.18% 7,550,665
2018-08-28 2018-08-24 4.605 1,617,608 +2,484 0.18% 7,449,210
2018-08-27 2018-08-23 4.620 1,615,124 +1,438 0.18% 7,462,481
2018-08-24 2018-08-22 4.620 1,613,686 -10,458 0.18% 7,455,837
2018-08-23 2018-08-21 4.620 1,624,144 -7,451 0.18% 7,504,157
2018-08-22 2018-08-20 4.559 1,631,595 +6,144 0.18% 7,438,734
2018-08-21 2018-08-17 4.574 1,625,451 -654 0.18% 7,435,591
2018-08-20 2018-08-16 4.529 1,626,105 +14,119 0.18% 7,363,948
2018-08-17 2018-08-15 4.529 1,611,986 +64,186 0.18% 7,300,009
2018-08-16 2018-08-14 4.651 1,547,800 +13,857 0.17% 7,198,779
2018-08-15 2018-08-13 4.697 1,533,943 +5,229 0.17% 7,204,735
2018-08-14 2018-08-10 4.789 1,528,714 -14,511 0.17% 7,320,504
2018-08-13 2018-08-09 4.789 1,543,225 -42,616 0.17% 7,389,993
2018-08-10 2018-08-08 4.743 1,585,841 -32,682 0.17% 7,521,280
2018-08-09 2018-08-07 4.758 1,618,523 -23,530 0.18% 7,701,045
2018-08-08 2018-08-06 4.636 1,642,053 +3,660 0.18% 7,612,025
2018-08-07 2018-08-03 4.666 1,638,393 +35,427 0.18% 7,645,191
2018-08-06 2018-08-02 4.819 1,602,966 +91,899 0.18% 7,725,121
2018-08-03 2018-08-01 4.880 1,511,067 -73,990 0.17% 7,374,708
2018-08-02 2018-07-31 4.850 1,585,057 +16,341 0.17% 7,687,313
2018-08-01 2018-07-30 4.972 1,568,716 +46,276 0.17% 7,800,063
2018-07-31 2018-07-27 4.926 1,522,440 -28,759 0.17% 7,500,090
2018-07-30 2018-07-26 4.773 1,551,199 -40,133 0.17% 7,404,445
2018-07-27 2018-07-25 4.880 1,591,332 +27,452 0.18% 7,766,438
2018-07-26 2018-07-24 4.865 1,563,880 -164,844 0.17% 7,608,534
2018-07-25 2018-07-23 4.483 1,728,724 -2,484 0.19% 7,749,322
2018-07-24 2018-07-20 4.437 1,731,208 +131 0.19% 7,680,998
2018-07-23 2018-07-19 4.574 1,731,077 +1,307 0.19% 7,918,775
2018-07-20 2018-07-18 4.574 1,729,770 -2,614 0.19% 7,912,796
2018-07-19 2018-07-17 4.574 1,732,384 -5,622 0.19% 7,924,754
2018-07-18 2018-07-16 4.590 1,738,006 +3,007 0.19% 7,977,062
2018-07-17 2018-07-13 4.636 1,734,999 +2,484 0.19% 8,042,893
2018-07-16 2018-07-12 4.590 1,732,515 -6,929 0.19% 7,951,859
2018-07-13 2018-07-11 4.574 1,739,444 +23,139 0.19% 7,957,050
2018-07-12 2018-07-10 4.590 1,716,305 +17,778 0.19% 7,877,459
2018-07-11 2018-07-09 4.651 1,698,527 -50,982 0.19% 7,899,807
2018-07-10 2018-07-06 4.483 1,749,509 -15,687 0.19% 7,842,495
2018-07-09 2018-07-05 4.498 1,765,196 +58,564 0.19% 7,939,821
2018-07-06 2018-07-04 4.574 1,706,632 -182,361 0.19% 7,806,952
2018-07-05 2018-07-03 5.445 1,888,993 +204,846 0.21% 10,286,414
2018-07-04 2018-06-29 5.528 1,684,147 +133,111 0.19% 9,309,889
2018-07-03 2018-06-28 5.396 1,551,036 -606 0.18% 8,369,304
2018-06-29 2018-06-27 5.396 1,551,642 +49,693 0.18% 8,372,574
2018-06-28 2018-06-26 5.627 1,501,949 +125,565 0.18% 8,451,412
2018-06-27 2018-06-25 5.693 1,376,384 -22,422 0.16% 7,835,711
2018-06-26 2018-06-22 5.742 1,398,806 +970 0.17% 8,032,606
2018-06-25 2018-06-21 5.643 1,397,836 -17,090 0.17% 7,888,638
2018-06-22 2018-06-20 5.643 1,414,926 +68,601 0.17% 7,985,085
2018-06-21 2018-06-19 5.693 1,346,325 +82,538 0.16% 7,664,586
2018-06-20 2018-06-15 5.924 1,263,787 +35,028 0.15% 7,486,659
2018-06-19 2018-06-14 6.006 1,228,759 +58,298 0.15% 7,380,534
2018-06-15 2018-06-13 6.106 1,170,461 +48,359 0.14% 7,146,253
2018-06-14 2018-06-12 6.155 1,122,102 +2,788 0.13% 6,906,546
2018-06-13 2018-06-11 6.172 1,119,314 +49,935 0.13% 6,907,856
2018-06-12 2018-06-08 6.221 1,069,379 -41,087 0.13% 6,652,620
2018-06-11 2018-06-07 6.271 1,110,466 -35,488 0.13% 6,963,195
2018-06-08 2018-06-06 6.122 1,145,954 -27,998 0.14% 7,015,535
2018-06-07 2018-06-05 6.006 1,173,952 -13,453 0.14% 7,051,336
2018-06-06 2018-06-04 6.039 1,187,405 -46,421 0.14% 7,171,329
2018-06-05 2018-06-01 5.924 1,233,826 -77,448 0.15% 7,309,170
2018-06-04 2018-05-31 5.891 1,311,274 -10,060 0.16% 7,724,696
2018-06-01 2018-05-30 5.775 1,321,334 +39,997 0.16% 7,631,332
2018-05-31 2018-05-29 5.841 1,281,337 -87,750 0.15% 7,484,906
2018-05-30 2018-05-28 5.973 1,369,087 -32,482 0.16% 8,178,230
2018-05-29 2018-05-25 6.006 1,401,569 +22,786 0.17% 8,418,517
2018-05-28 2018-05-24 6.056 1,378,783 -1,940 0.16% 8,349,908
2018-05-25 2018-05-23 5.973 1,380,723 +22,908 0.16% 8,247,738
2018-05-24 2018-05-21 6.023 1,357,815 +61,570 0.16% 8,178,114
2018-05-23 2018-05-18 6.039 1,296,245 +115,748 0.15% 7,828,668
2018-05-21 2018-05-17 5.660 1,180,497 -209,195 0.14% 6,681,573
2018-05-18 2018-05-16 5.643 1,389,692 +24,726 0.17% 7,842,678
2018-05-17 2018-05-15 5.693 1,364,966 -1,818 0.16% 7,770,709
2018-05-16 2018-05-14 5.693 1,366,784 +26,543 0.16% 7,781,059
2018-05-15 2018-05-11 5.643 1,340,241 +42,542 0.16% 7,563,603
2018-05-14 2018-05-10 5.660 1,297,699 -11,514 0.15% 7,344,932
2018-05-11 2018-05-09 5.676 1,309,213 +214,770 0.16% 7,431,705
2018-05-10 2018-05-08 5.693 1,094,443 +6,908 0.13% 6,230,630
2018-05-09 2018-05-07 5.726 1,087,535 -228,466 0.13% 6,227,194
2018-05-08 2018-05-04 5.643 1,316,001 +55,268 0.16% 7,426,805
2018-05-07 2018-05-03 5.858 1,260,733 -41,935 0.15% 7,385,352
2018-05-04 2018-05-02 5.775 1,302,668 -168,956 0.15% 7,523,527
2018-05-03 2018-04-30 5.594 1,471,624 +188,833 0.17% 8,232,207
2018-05-02 2018-04-27 5.577 1,282,791 +29,209 0.15% 7,154,715
2018-04-30 2018-04-26 5.495 1,253,582 -45,814 0.15% 6,888,374
2018-04-27 2018-04-25 5.594 1,299,396 -21,816 0.15% 7,268,770
2018-04-26 2018-04-24 5.561 1,321,212 -117,566 0.16% 7,347,204
2018-04-25 2018-04-23 5.561 1,438,778 +11,999 0.17% 8,000,984
2018-04-24 2018-04-20 5.544 1,426,779 -12,969 0.17% 7,910,714
2018-04-23 2018-04-19 5.676 1,439,748 +10,302 0.17% 8,172,683
2018-04-20 2018-04-18 5.577 1,429,446 -36,845 0.17% 7,972,677
2018-04-19 2018-04-17 5.528 1,466,291 +15,635 0.17% 8,105,591
2018-04-18 2018-04-16 5.594 1,450,656 -30,664 0.17% 8,114,913
2018-04-17 2018-04-13 5.511 1,481,320 -51,511 0.18% 8,164,227
2018-04-16 2018-04-12 5.462 1,532,831 +88,114 0.18% 8,372,246
2018-04-13 2018-04-11 5.561 1,444,717 +24,846 0.17% 8,034,011
2018-04-12 2018-04-10 5.528 1,419,871 -36,482 0.17% 7,848,983
2018-04-11 2018-04-09 5.429 1,456,353 -31,270 0.17% 7,906,463
2018-04-10 2018-04-06 5.412 1,487,623 -128,959 0.18% 8,051,679
2018-04-09 2018-04-04 5.313 1,616,582 +76,963 0.19% 8,589,608
2018-04-06 2018-04-03 5.462 1,539,619 -668,914 0.18% 8,409,322
2018-04-04 2018-03-29 4.950 2,208,533 +79,387 0.26% 10,933,139
2018-04-03 2018-03-28 4.868 2,129,146 -128,353 0.25% 10,364,472
2018-03-29 2018-03-27 5.016 2,257,499 -1,129,361 0.27% 11,324,548
2018-03-28 2018-03-26 5.033 3,386,860 +23,028 0.40% 17,045,777
2018-03-27 2018-03-23 5.066 3,363,832 -8,484 0.40% 17,040,894
2018-03-26 2018-03-22 5.082 3,372,316 +44,845 0.40% 17,139,521
2018-03-23 2018-03-21 5.165 3,327,471 +7,757 0.40% 17,186,139
2018-03-22 2018-03-20 5.165 3,319,714 +24,240 0.39% 17,146,075
2018-03-21 2018-03-19 5.231 3,295,474 +11,635 0.39% 17,238,396
2018-03-20 2018-03-16 5.247 3,283,839 -10,302 0.39% 17,231,722
2018-03-19 2018-03-15 5.297 3,294,141 -1,212 0.39% 17,448,855
2018-03-16 2018-03-14 5.247 3,295,353 -13,211 0.39% 17,292,141
2018-03-15 2018-03-13 5.297 3,308,564 +57,935 0.39% 17,525,253
2018-03-14 2018-03-12 5.313 3,250,629 -27,877 0.39% 17,272,014
2018-03-13 2018-03-09 5.231 3,278,506 +18,423 0.39% 17,149,638
2018-03-12 2018-03-08 5.198 3,260,083 -61,207 0.39% 16,945,677
2018-03-09 2018-03-07 5.132 3,321,290 +125,565 0.39% 17,044,603
2018-03-08 2018-03-06 5.247 3,195,725 +35,270 0.38% 16,769,350
2018-03-07 2018-03-05 5.132 3,160,455 +13,332 0.38% 16,219,211
2018-03-06 2018-03-02 5.231 3,147,123 +217,922 0.37% 16,462,383
2018-03-05 2018-03-01 5.280 2,929,201 +67,873 0.35% 15,467,455
2018-03-02 2018-02-28 5.363 2,861,328 -46,663 0.34% 15,345,135
2018-03-01 2018-02-27 5.396 2,907,991 +366,273 0.35% 15,691,358
2018-02-28 2018-02-26 5.478 2,541,718 +557,409 0.30% 13,924,678
2018-02-27 2018-02-23 5.412 1,984,309 -94,296 0.24% 10,739,965
2018-02-26 2018-02-22 5.330 2,078,605 +338,760 0.25% 11,078,838
2018-02-23 2018-02-21 5.429 1,739,845 -5,817 0.21% 9,445,526
2018-02-22 2018-02-20 5.363 1,745,662 +12,968 0.21% 9,361,883
2018-02-21 2018-02-15 5.396 1,732,694 -24,240 0.21% 9,349,520
2018-02-20 2018-02-13 5.214 1,756,934 -42,421 0.21% 9,161,408
2018-02-14 2018-02-12 5.132 1,799,355 -62,783 0.21% 9,234,151
2018-02-13 2018-02-09 5.000 1,862,138 -62,903 0.22% 9,310,526
2018-02-12 2018-02-08 5.297 1,925,041 -46,421 0.23% 10,196,819
2018-02-09 2018-02-07 5.297 1,971,462 +88,478 0.23% 10,442,708
2018-02-08 2018-02-06 5.346 1,882,984 +176,712 0.22% 10,067,262
2018-02-07 2018-02-05 5.676 1,706,272 -37,330 0.20% 9,685,598
2018-02-06 2018-02-02 5.709 1,743,602 -154,169 0.21% 9,955,044
2018-02-05 2018-02-01 5.495 1,897,771 +87,629 0.23% 10,428,162
2018-02-02 2018-01-31 5.643 1,810,142 +80,842 0.22% 10,215,473
2018-02-01 2018-01-30 5.759 1,729,300 -23,877 0.21% 9,958,994
2018-01-31 2018-01-29 5.940 1,753,177 +314,399 0.21% 10,414,729
2018-01-30 2018-01-26 6.155 1,438,778 +140,352 0.17% 8,855,689
2018-01-29 2018-01-25 6.139 1,298,426 +230,768 0.15% 7,970,395
2018-01-26 2018-01-24 6.221 1,067,658 -7,029 0.13% 6,641,914
2018-01-25 2018-01-23 6.172 1,074,687 +86,538 0.13% 6,632,440
2018-01-24 2018-01-22 6.155 988,149 -9,454 0.12% 6,082,064
2018-01-23 2018-01-19 6.122 997,603 -159,623 0.12% 6,107,330
2018-01-22 2018-01-18 5.957 1,157,226 -66,661 0.14% 6,893,584
2018-01-19 2018-01-17 5.924 1,223,887 -45,572 0.15% 7,250,292
2018-01-18 2018-01-16 5.940 1,269,459 -51,996 0.15% 7,541,208
2018-01-17 2018-01-15 5.792 1,321,455 +277,917 0.16% 7,653,837
2018-01-16 2018-01-12 6.122 1,043,538 +36,603 0.12% 6,388,544
2018-01-15 2018-01-11 6.172 1,006,935 -46,178 0.12% 6,214,308
2018-01-12 2018-01-10 6.254 1,053,113 -136,837 0.13% 6,586,185
2018-01-11 2018-01-09 6.304 1,189,950 -18,060 0.14% 7,500,873
2018-01-10 2018-01-08 6.155 1,208,010 -63,388 0.14% 7,435,310
2018-01-09 2018-01-05 5.990 1,271,398 -6,666 0.15% 7,615,666
2018-01-08 2018-01-04 5.891 1,278,064 -198,045 0.15% 7,529,056
2018-01-05 2018-01-03 5.660 1,476,109 -56,844 0.18% 8,354,727
2018-01-04 2018-01-02 5.709 1,532,953 -39,996 0.18% 8,752,349
2018-01-03 2017-12-29 5.528 1,572,949 -16,847 0.19% 8,695,192
2018-01-02 2017-12-28 5.676 1,589,796 -76,115 0.19% 9,024,425
2017-12-29 2017-12-27 5.660 1,665,911 +113,081 0.20% 9,429,000
2017-12-28 2017-12-22 5.396 1,552,830 +24,968 0.18% 8,378,984
2017-12-27 2017-12-21 5.445 1,527,862 -304,460 0.18% 8,319,894
2017-12-22 2017-12-20 5.082 1,832,322 +7,151 0.22% 9,312,627
2017-12-21 2017-12-19 5.148 1,825,171 -118,657 0.22% 9,396,754
2017-12-20 2017-12-18 5.049 1,943,828 +52,966 0.23% 9,815,196
2017-12-19 2017-12-15 5.049 1,890,862 +101,203 0.22% 9,547,749
2017-12-18 2017-12-14 5.132 1,789,659 -78,902 0.21% 9,184,392
2017-12-15 2017-12-13 5.082 1,868,561 +7,999 0.22% 9,496,809
2017-12-14 2017-12-12 5.066 1,860,562 -970 0.22% 9,425,453
2017-12-13 2017-12-11 5.165 1,861,532 +364 0.22% 9,614,674
2017-12-12 2017-12-08 5.115 1,861,168 -15,393 0.22% 9,520,658
2017-12-11 2017-12-07 5.099 1,876,561 -11,150 0.22% 9,568,434
2017-12-08 2017-12-06 5.082 1,887,711 +102,173 0.22% 9,594,137
2017-12-07 2017-12-05 5.247 1,785,538 +167,986 0.21% 9,369,490
2017-12-06 2017-12-04 5.412 1,617,552 +27,392 0.19% 8,754,912
2017-12-05 2017-12-01 5.495 1,590,160 +12,363 0.19% 8,737,854
2017-12-04 2017-11-30 5.495 1,577,797 -2,303 0.19% 8,669,920
2017-12-01 2017-11-29 5.429 1,580,100 +7,514 0.19% 8,578,279
2017-11-30 2017-11-28 5.495 1,572,586 +132,232 0.19% 8,641,285
2017-11-29 2017-11-27 5.511 1,440,354 -849 0.17% 7,938,445
2017-11-28 2017-11-24 5.610 1,441,203 -3,999 0.17% 8,085,815
2017-11-27 2017-11-23 5.594 1,445,202 -42,906 0.17% 8,084,403
2017-11-24 2017-11-22 5.643 1,488,108 -378,150 0.18% 8,398,085
2017-11-23 2017-11-21 5.346 1,866,258 +139,018 0.22% 9,977,837
2017-11-22 2017-11-20 5.429 1,727,240 +134,535 0.21% 9,377,095
2017-11-21 2017-11-17 5.544 1,592,705 +152,472 0.19% 8,830,684
2017-11-20 2017-11-16 5.709 1,440,233 +7,757 0.17% 8,222,967
2017-11-17 2017-11-15 5.742 1,432,476 +60,601 0.17% 8,225,955
2017-11-16 2017-11-14 5.841 1,371,875 -6,060 0.16% 8,013,782
2017-11-15 2017-11-13 5.841 1,377,935 +66,904 0.16% 8,049,181
2017-11-14 2017-11-10 6.006 1,311,031 +14,301 0.16% 7,874,701
2017-11-13 2017-11-09 6.089 1,296,730 +71,146 0.15% 7,895,791
2017-11-10 2017-11-08 6.155 1,225,584 +37,936 0.15% 7,543,478
2017-11-09 2017-11-07 6.188 1,187,648 +54,905 0.14% 7,349,177
2017-11-08 2017-11-06 6.320 1,132,743 -2,909 0.13% 7,158,959
2017-11-07 2017-11-03 6.287 1,135,652 -45,572 0.13% 7,139,864
2017-11-06 2017-11-02 6.188 1,181,224 +25,089 0.14% 7,309,425
2017-11-03 2017-11-01 6.287 1,156,135 -72,237 0.14% 7,268,641
2017-11-02 2017-10-31 6.238 1,228,372 -51,268 0.15% 7,661,987
2017-11-01 2017-10-30 6.139 1,279,640 +24,240 0.15% 7,855,077
2017-10-31 2017-10-27 6.205 1,255,400 +18,787 0.15% 7,789,143
2017-10-30 2017-10-26 6.238 1,236,613 +2,424 0.15% 7,713,391
2017-10-27 2017-10-25 6.304 1,234,189 -125,202 0.15% 7,779,734
2017-10-26 2017-10-24 6.122 1,359,391 +97,931 0.16% 8,322,197
2017-10-25 2017-10-23 6.122 1,261,460 +148,473 0.15% 7,722,663
2017-10-24 2017-10-20 6.238 1,112,987 -170,289 0.13% 6,942,272
2017-10-23 2017-10-19 6.106 1,283,276 +91,629 0.15% 7,835,045
2017-10-20 2017-10-18 6.304 1,191,647 +109,324 0.14% 7,511,570
2017-10-19 2017-10-17 6.386 1,082,323 +11,514 0.13% 6,911,743
2017-10-18 2017-10-16 6.452 1,070,809 -31,997 0.13% 6,908,893
2017-10-17 2017-10-13 6.535 1,102,806 -159,745 0.13% 7,206,328
2017-10-16 2017-10-12 6.188 1,262,551 +64,116 0.15% 7,812,678
2017-10-13 2017-10-11 6.337 1,198,435 -388,937 0.14% 7,593,910
2017-10-12 2017-10-10 6.089 1,587,372 -153,563 0.19% 9,665,510
2017-10-11 2017-10-09 5.957 1,740,935 +51,389 0.21% 10,370,733
2017-10-10 2017-10-06 5.973 1,689,546 -5,454 0.20% 10,092,489
2017-10-09 2017-10-04 6.006 1,695,000 -63,146 0.20% 10,181,008
2017-10-06 2017-10-03 5.990 1,758,146 -168,592 0.21% 10,531,283
2017-10-04 2017-09-29 5.676 1,926,738 -146,534 0.23% 10,937,066
2017-10-03 2017-09-28 5.511 2,073,272 +31,149 0.25% 11,426,743
2017-09-29 2017-09-27 5.693 2,042,123 -23,295 0.24% 11,625,743
2017-09-28 2017-09-26 5.660 2,065,418 -222,284 0.25% 11,690,196
2017-09-27 2017-09-25 5.412 2,287,702 +303,368 0.27% 12,382,063
2017-09-26 2017-09-22 5.726 1,984,334 +70,904 0.24% 11,362,240
2017-09-25 2017-09-21 5.825 1,913,430 +46,784 0.23% 11,145,691
2017-09-22 2017-09-20 5.891 1,866,646 -17,090 0.22% 10,996,384
2017-09-21 2017-09-19 5.792 1,883,736 +48,117 0.22% 10,910,556
2017-09-20 2017-09-18 5.891 1,835,619 -96,355 0.22% 10,813,604
2017-09-19 2017-09-15 5.726 1,931,974 +93,931 0.23% 11,062,428
2017-09-18 2017-09-14 5.858 1,838,043 +46,784 0.22% 10,767,224
2017-09-15 2017-09-13 5.957 1,791,259 -47,268 0.21% 10,670,513
2017-09-14 2017-09-12 5.891 1,838,527 +55,631 0.22% 10,830,735
2017-09-13 2017-09-11 5.907 1,782,896 +10,181 0.21% 10,532,434
2017-09-12 2017-09-08 5.957 1,772,715 +11,030 0.21% 10,560,047
2017-09-11 2017-09-07 6.006 1,761,685 -43,633 0.21% 10,581,552
2017-09-08 2017-09-06 5.874 1,805,318 -11,514 0.21% 10,605,311
2017-09-07 2017-09-05 5.841 1,816,832 -14,423 0.22% 10,612,990
2017-09-06 2017-09-04 5.907 1,831,255 -15,999 0.22% 10,818,114
2017-09-05 2017-09-01 5.990 1,847,254 -168,713 0.22% 11,065,039
2017-09-04 2017-08-31 5.891 2,015,967 +138,170 0.24% 11,876,032
2017-09-01 2017-08-30 6.386 1,877,797 -7,514 0.22% 11,991,660
2017-08-31 2017-08-29 6.271 1,885,311 +39,512 0.22% 11,821,874
2017-08-30 2017-08-28 6.320 1,845,799 +8,847 0.22% 11,665,487
2017-08-29 2017-08-25 6.337 1,836,952 -121 0.22% 11,639,886
2017-08-28 2017-08-24 6.320 1,837,073 +154,048 0.22% 11,610,339
2017-08-25 2017-08-22 6.403 1,683,025 -154,290 0.20% 10,775,613
2017-08-24 2017-08-21 6.304 1,837,315 -14,666 0.22% 11,581,550
2017-08-22 2017-08-18 6.287 1,851,981 -727 0.22% 11,643,437
2017-08-21 2017-08-17 6.370 1,852,708 -15,393 0.22% 11,800,869
2017-08-18 2017-08-16 6.320 1,868,101 +46,784 0.22% 11,806,437
2017-08-17 2017-08-15 6.353 1,821,317 +73,691 0.22% 11,570,869
2017-08-16 2017-08-14 6.419 1,747,626 -24,846 0.21% 11,218,061
2017-08-15 2017-08-11 6.320 1,772,472 +474,021 0.21% 11,202,059
2017-08-14 2017-08-10 6.700 1,298,451 -56,116 0.15% 8,699,040
2017-08-11 2017-08-09 6.865 1,354,567 -91,993 0.16% 9,298,514
2017-08-10 2017-08-08 6.898 1,446,560 -1,818 0.17% 9,977,746
2017-08-09 2017-08-07 6.766 1,448,378 -49,935 0.17% 9,799,084
2017-08-08 2017-08-04 6.815 1,498,313 -67,752 0.18% 10,211,095
2017-08-07 2017-08-03 6.551 1,566,065 -18,059 0.19% 10,259,354
2017-08-04 2017-08-02 6.551 1,584,124 +5,696 0.19% 10,377,659
2017-08-03 2017-08-01 6.683 1,578,428 -46,541 0.19% 10,548,714
2017-08-02 2017-07-31 6.568 1,624,969 -115,748 0.19% 10,672,050
2017-08-01 2017-07-28 6.386 1,740,717 +18,180 0.21% 11,116,264
2017-07-31 2017-07-27 6.403 1,722,537 +69,691 0.20% 11,028,590
2017-07-28 2017-07-26 6.469 1,652,846 +60,359 0.20% 10,691,488
2017-07-27 2017-07-25 6.551 1,592,487 +43,996 0.19% 10,432,445
2017-07-26 2017-07-24 6.650 1,548,491 +11,030 0.18% 10,297,539
2017-07-25 2017-07-21 6.733 1,537,461 -200,953 0.18% 10,351,040
2017-07-24 2017-07-20 6.766 1,738,414 -6,424 0.21% 11,761,339
2017-07-21 2017-07-19 6.832 1,744,838 -201,923 0.21% 11,919,970
2017-07-20 2017-07-18 6.749 1,946,761 +92,114 0.23% 13,138,799
2017-07-19 2017-07-17 6.650 1,854,647 -170,168 0.22% 12,333,491
2017-07-18 2017-07-14 6.518 2,024,815 +208,104 0.24% 13,197,819
2017-07-17 2017-07-13 6.238 1,816,711 -65,692 0.22% 11,331,760
2017-07-14 2017-07-12 6.122 1,882,403 +105,568 0.22% 11,524,079
2017-07-13 2017-07-11 6.106 1,776,835 -27,998 0.21% 10,848,471
2017-07-12 2017-07-10 6.056 1,804,833 +7,272 0.21% 10,930,066
2017-07-11 2017-07-07 6.073 1,797,561 -4,121 0.21% 10,915,689
2017-07-10 2017-07-06 6.221 1,801,682 +5,091 0.21% 11,208,286
2017-07-07 2017-07-05 6.221 1,796,591 +92,598 0.21% 11,176,615
2017-07-06 2017-07-04 6.254 1,703,993 +54,905 0.20% 10,656,798
2017-07-05 2017-07-03 6.238 1,649,088 -46,421 0.20% 10,286,209
2017-07-04 2017-06-30 6.271 1,695,509 +107,749 0.20% 10,631,717
2017-07-03 2017-06-29 6.139 1,587,760 +29,331 0.19% 9,746,474
2017-06-30 2017-06-28 6.501 1,558,429 -40,603 0.19% 10,131,683
2017-06-29 2017-06-27 6.570 1,599,032 -50,559 0.19% 10,506,243
2017-06-28 2017-06-26 6.674 1,649,591 -53,787 0.21% 11,009,568
2017-06-27 2017-06-23 6.276 1,703,378 +166,797 0.21% 10,691,149
2017-06-26 2017-06-22 6.207 1,536,581 +178,711 0.19% 9,537,985
2017-06-23 2017-06-21 6.121 1,357,870 -28,917 0.17% 8,311,285
2017-06-22 2017-06-20 6.138 1,386,787 +50,663 0.17% 8,512,259
2017-06-21 2017-06-19 6.138 1,336,124 -5,899 0.17% 8,201,284
2017-06-20 2017-06-16 6.138 1,342,023 +2,661 0.17% 8,237,492
2017-06-19 2017-06-15 6.069 1,339,362 +181,371 0.17% 8,128,526
2017-06-16 2017-06-14 6.242 1,157,991 -64,313 0.14% 7,228,016
2017-06-15 2017-06-13 6.190 1,222,304 -208,438 0.15% 7,566,046
2017-06-14 2017-06-12 6.000 1,430,742 +174,431 0.18% 8,584,154
2017-06-13 2017-06-09 6.155 1,256,311 +89,761 0.16% 7,733,104
2017-06-12 2017-06-08 6.259 1,166,550 +119,487 0.15% 7,301,610
2017-06-09 2017-06-07 6.328 1,047,063 -467,078 0.13% 6,626,140
2017-06-08 2017-06-06 6.000 1,514,141 -10,988 0.19% 9,084,531
2017-06-07 2017-06-05 5.965 1,525,129 -6,015 0.19% 9,097,716
2017-06-06 2017-06-02 5.965 1,531,144 +6,593 0.19% 9,133,597
2017-06-05 2017-06-01 5.896 1,524,551 +93,230 0.19% 8,988,827
2017-06-02 2017-05-31 5.983 1,431,321 +104,335 0.18% 8,562,880
2017-06-01 2017-05-29 6.034 1,326,986 -8,675 0.17% 8,007,528
2017-05-31 2017-05-26 6.052 1,335,661 -45,805 0.17% 8,082,971
2017-05-29 2017-05-25 6.034 1,381,466 +9,369 0.17% 8,336,281
2017-05-26 2017-05-24 5.948 1,372,097 -27,183 0.17% 8,161,124
2017-05-25 2017-05-23 5.879 1,399,280 +214,454 0.17% 8,226,029
2017-05-24 2017-05-22 6.138 1,184,826 -333,710 0.15% 7,272,599
2017-05-23 2017-05-19 5.913 1,518,536 -139,615 0.19% 8,979,619
2017-05-22 2017-05-18 5.740 1,658,151 +223,013 0.21% 9,518,508
2017-05-19 2017-05-17 6.000 1,435,138 +220,122 0.18% 8,610,529
2017-05-18 2017-05-16 6.225 1,215,016 +74,607 0.15% 7,562,950
2017-05-17 2017-05-15 6.363 1,140,409 -67,204 0.14% 7,256,299
2017-05-16 2017-05-12 6.207 1,207,613 -45,343 0.15% 7,495,989
2017-05-15 2017-05-11 6.173 1,252,956 -120,298 0.16% 7,734,117
2017-05-12 2017-05-10 6.086 1,373,254 +49,276 0.17% 8,357,959
2017-05-11 2017-05-09 6.259 1,323,978 -88,373 0.16% 8,286,975
2017-05-10 2017-05-08 6.017 1,412,351 +34,123 0.18% 8,498,232
2017-05-09 2017-05-05 6.034 1,378,228 +19,549 0.17% 8,316,742
2017-05-08 2017-05-04 6.242 1,358,679 +93,809 0.17% 8,480,682
2017-05-05 2017-05-02 6.432 1,264,870 -24,291 0.16% 8,135,712
2017-05-04 2017-04-28 6.380 1,289,161 -102,716 0.16% 8,225,082
2017-05-02 2017-04-27 6.397 1,391,877 +147,712 0.17% 8,904,495
2017-04-28 2017-04-26 6.570 1,244,165 -19,086 0.15% 8,174,633
2017-04-27 2017-04-25 6.570 1,263,251 +29,727 0.16% 8,300,036
2017-04-26 2017-04-24 6.570 1,233,524 +73,914 0.15% 8,104,718
2017-04-25 2017-04-21 6.657 1,159,610 -43,261 0.14% 7,719,326
2017-04-24 2017-04-20 6.709 1,202,871 +39,328 0.15% 8,069,702
2017-04-21 2017-04-19 6.691 1,163,543 -246,725 0.14% 7,785,744
2017-04-20 2017-04-18 6.484 1,410,268 -114,630 0.18% 9,144,072
2017-04-19 2017-04-13 6.899 1,524,898 +50,201 0.19% 10,520,113
2017-04-18 2017-04-12 7.003 1,474,697 +32,041 0.18% 10,326,771
2017-04-13 2017-04-11 7.037 1,442,656 +70,443 0.18% 10,152,287
2017-04-12 2017-04-10 7.176 1,372,213 +74,029 0.17% 9,846,374
2017-04-11 2017-04-07 7.348 1,298,184 +10,642 0.16% 9,539,638
2017-04-10 2017-04-06 7.193 1,287,542 +38,403 0.16% 9,261,076
2017-04-07 2017-04-05 7.331 1,249,139 +56,563 0.16% 9,157,635
2017-04-06 2017-04-03 7.608 1,192,576 +5,436 0.15% 9,072,886
2017-04-05 2017-03-31 7.210 1,187,140 +41,410 0.15% 8,559,427
2017-04-03 2017-03-30 7.418 1,145,730 -46,731 0.14% 8,498,578
2017-03-31 2017-03-29 7.435 1,192,461 -1,619 0.15% 8,865,829
2017-03-30 2017-03-28 7.383 1,194,080 -7,519 0.15% 8,815,927
2017-03-29 2017-03-27 7.193 1,201,599 +43,724 0.15% 8,642,902
2017-03-28 2017-03-24 7.677 1,157,875 -8,213 0.14% 8,888,968
2017-03-27 2017-03-23 7.642 1,166,088 +13,534 0.15% 8,911,695
2017-03-24 2017-03-22 7.867 1,152,554 -19,780 0.14% 9,067,329
2017-03-23 2017-03-21 7.954 1,172,334 +17,582 0.15% 9,324,293
2017-03-22 2017-03-20 7.677 1,154,752 -22,556 0.14% 8,864,993
2017-03-21 2017-03-17 7.746 1,177,308 +2,661 0.15% 9,119,580
2017-03-20 2017-03-16 8.005 1,174,647 -19,202 0.15% 9,403,620
2017-03-17 2017-03-15 8.040 1,193,849 +10,526 0.15% 9,598,626
2017-03-16 2017-03-14 7.763 1,183,323 +1,851 0.15% 9,186,633
2017-03-15 2017-03-13 7.936 1,181,472 +1,967 0.15% 9,376,545
2017-03-14 2017-03-10 7.504 1,179,505 -23,019 0.15% 8,851,079
2017-03-13 2017-03-09 7.539 1,202,524 -66,626 0.15% 9,065,400
2017-03-10 2017-03-08 7.833 1,269,150 +29,264 0.16% 9,940,721
2017-03-09 2017-03-07 7.591 1,239,886 +20,243 0.15% 9,411,373
2017-03-08 2017-03-06 7.020 1,219,643 +20,242 0.15% 8,561,808
2017-03-07 2017-03-03 6.933 1,199,401 +8,675 0.15% 8,316,019
2017-03-06 2017-03-02 7.020 1,190,726 +6,015 0.15% 8,358,812
2017-03-03 2017-03-01 7.089 1,184,711 +4,280 0.15% 8,398,524
2017-03-02 2017-02-28 7.020 1,180,431 +10,526 0.15% 8,286,542
2017-03-01 2017-02-27 6.916 1,169,905 -13,765 0.15% 8,091,281
2017-02-28 2017-02-24 7.089 1,183,670 -16,078 0.15% 8,391,145
2017-02-27 2017-02-23 7.348 1,199,748 +37,477 0.15% 8,816,286
2017-02-24 2017-02-22 7.262 1,162,271 +11,915 0.14% 8,440,407
2017-02-23 2017-02-21 7.158 1,150,356 +1,041 0.14% 8,234,539
2017-02-22 2017-02-20 7.262 1,149,315 -30,306 0.14% 8,346,321
2017-02-21 2017-02-17 7.055 1,179,621 -810 0.15% 8,321,648
2017-02-20 2017-02-16 7.245 1,180,431 +12,840 0.15% 8,551,875
2017-02-17 2017-02-15 7.176 1,167,591 -37,246 0.15% 8,378,100
2017-02-16 2017-02-14 7.435 1,204,837 +37,361 0.15% 8,957,843
2017-02-15 2017-02-13 7.521 1,167,476 -1,388 0.15% 8,780,999
2017-02-14 2017-02-10 7.435 1,168,864 -6,593 0.15% 8,690,388
2017-02-13 2017-02-09 7.193 1,175,457 -9,022 0.15% 8,454,867
2017-02-10 2017-02-08 7.020 1,184,479 -1,504 0.15% 8,314,959
2017-02-09 2017-02-07 6.743 1,185,983 +11,914 0.15% 7,997,418
2017-02-08 2017-02-06 6.605 1,174,069 -4,395 0.15% 7,754,677
2017-02-07 2017-02-03 6.726 1,178,464 +2,891 0.15% 7,926,339
2017-02-06 2017-02-02 6.778 1,175,573 +1,041 0.15% 7,967,873
2017-02-03 2017-02-01 6.761 1,174,532 -4,395 0.15% 7,940,509
2017-02-02 2017-01-27 6.830 1,178,927 -7,519 0.15% 8,051,758
2017-02-01 2017-01-25 6.415 1,186,446 -30,652 0.15% 7,610,770
2017-01-26 2017-01-24 6.691 1,217,098 -579 0.15% 8,144,102
2017-01-25 2017-01-23 6.657 1,217,677 -17,466 0.15% 8,105,868
2017-01-23 2017-01-19 6.553 1,235,143 -8,675 0.15% 8,093,999
2017-01-19 2017-01-17 6.259 1,243,818 -45,690 0.15% 7,785,242
2017-01-18 2017-01-16 6.069 1,289,508 -5,668 0.16% 7,825,964
2017-01-17 2017-01-13 6.294 1,295,176 +10,757 0.16% 8,151,488
2017-01-16 2017-01-12 6.328 1,284,419 +926 0.16% 8,128,203
2017-01-13 2017-01-11 6.415 1,283,493 +8,444 0.16% 8,233,303
2017-01-12 2017-01-10 6.432 1,275,049 +5,205 0.16% 8,201,183
2017-01-11 2017-01-09 6.225 1,269,844 -30,537 0.16% 7,904,230
2017-01-10 2017-01-06 6.121 1,300,381 +16,541 0.16% 7,959,405
2017-01-09 2017-01-05 6.294 1,283,840 -24,523 0.16% 8,080,142
2017-01-06 2017-01-04 6.190 1,308,363 +3,008 0.16% 8,098,750
2017-01-05 2017-01-03 5.913 1,305,355 +2,429 0.16% 7,719,007
2017-01-04 2016-12-30 5.896 1,302,926 +5,436 0.16% 7,682,116
2017-01-03 2016-12-29 5.775 1,297,490 +21,284 0.16% 7,493,025
2016-12-30 2016-12-28 5.861 1,276,206 -4,280 0.16% 7,480,441
2016-12-29 2016-12-23 5.810 1,280,486 -2,313 0.16% 7,439,107
2016-12-28 2016-12-22 5.913 1,282,799 -1,851 0.16% 7,585,626
2016-12-23 2016-12-21 6.104 1,284,650 -1,157 0.16% 7,840,906
2016-12-22 2016-12-20 5.948 1,285,807 -6,130 0.16% 7,647,878
2016-12-21 2016-12-19 6.570 1,291,937 +925 0.16% 8,488,513
2016-12-20 2016-12-16 6.882 1,291,012 -1,504 0.16% 8,884,235
2016-12-19 2016-12-15 6.847 1,292,516 -347 0.16% 8,849,889
2016-12-16 2016-12-14 6.899 1,292,863 +1,273 0.16% 8,919,328
2016-12-15 2016-12-13 6.657 1,291,590 -3,702 0.16% 8,597,895
2016-12-14 2016-12-12 6.449 1,295,292 -19,548 0.16% 8,353,784
2016-12-13 2016-12-09 6.536 1,314,840 -19,549 0.16% 8,593,526
2016-12-12 2016-12-08 6.536 1,334,389 +52,515 0.17% 8,721,295
2016-12-09 2016-12-07 6.294 1,281,874 -17,004 0.16% 8,067,769
2016-12-08 2016-12-06 6.138 1,298,878 -26,951 0.16% 7,972,663
2016-12-07 2016-12-05 5.965 1,325,829 +29,380 0.17% 7,908,850
2016-12-06 2016-12-02 5.913 1,296,449 -6,361 0.16% 7,666,343
2016-12-05 2016-12-01 6.259 1,302,810 -17,351 0.16% 8,154,482
2016-12-02 2016-11-30 6.173 1,320,161 -89,171 0.16% 8,148,953
2016-12-01 2016-11-29 6.155 1,409,332 -83,745 0.18% 8,675,011
2016-11-30 2016-11-28 6.294 1,493,077 +54,365 0.19% 9,397,023
2016-11-29 2016-11-25 5.965 1,438,712 +9,485 0.18% 8,582,221
2016-11-28 2016-11-24 5.931 1,429,227 -731,039 0.18% 8,476,216
2016-11-25 2016-11-23 5.775 2,160,266 +63,041 0.27% 12,475,570
2016-11-24 2016-11-22 5.861 2,097,225 +310,807 0.26% 12,292,817
2016-11-23 2016-11-21 5.913 1,786,418 -31,809 0.22% 10,563,696
2016-11-22 2016-11-18 5.568 1,818,227 +200,110 0.23% 10,123,034
2016-11-21 2016-11-17 5.585 1,618,117 +172,928 0.20% 9,036,893
2016-11-18 2016-11-16 5.568 1,445,189 +116,596 0.18% 8,046,133
2016-11-17 2016-11-15 5.550 1,328,593 +30,999 0.17% 7,374,010
2016-11-16 2016-11-14 5.792 1,297,594 -62,693 0.16% 7,516,062
2016-11-15 2016-11-11 5.706 1,360,287 +426,246 0.17% 7,761,599
2016-11-14 2016-11-10 5.533 934,041 -213,990 0.12% 5,168,001
2016-11-11 2016-11-09 5.014 1,148,031 +3,238 0.14% 5,756,498
2016-11-10 2016-11-08 4.928 1,144,793 +48,698 0.14% 5,641,291
2016-11-09 2016-11-07 4.928 1,096,095 -35,280 0.14% 5,401,318
2016-11-08 2016-11-04 4.841 1,131,375 +9,948 0.14% 5,477,360
2016-11-07 2016-11-03 4.789 1,121,427 -61,306 0.14% 5,371,029
2016-11-04 2016-11-02 4.720 1,182,733 +83,746 0.15% 5,582,851
2016-11-03 2016-11-01 4.910 1,098,987 +3,586 0.14% 5,396,567
2016-11-02 2016-10-31 4.893 1,095,401 +4,858 0.14% 5,360,018
2016-11-01 2016-10-28 4.997 1,090,543 +13,880 0.14% 5,449,383
2016-10-31 2016-10-27 5.014 1,076,663 -70,327 0.13% 5,398,642
2016-10-28 2016-10-26 5.083 1,146,990 +55,174 0.14% 5,830,606
2016-10-27 2016-10-25 5.308 1,091,816 +15,847 0.14% 5,795,548
2016-10-26 2016-10-24 5.101 1,075,969 -4,742 0.13% 5,488,182
2016-10-25 2016-10-20 5.032 1,080,711 -47,656 0.13% 5,437,625
2016-10-24 2016-10-19 4.893 1,128,367 +15,615 0.14% 5,521,328
2016-10-20 2016-10-18 4.928 1,112,752 -4,511 0.14% 5,483,400
2016-10-19 2016-10-17 4.841 1,117,263 +33,429 0.14% 5,409,040
2016-10-18 2016-10-14 4.980 1,083,834 -232 0.13% 5,397,119
2016-10-17 2016-10-13 4.945 1,084,066 -31,693 0.14% 5,360,786
2016-10-14 2016-10-12 4.859 1,115,759 -71,254 0.14% 5,421,050
2016-10-13 2016-10-11 4.893 1,187,013 +10,527 0.15% 5,808,294
2016-10-12 2016-10-07 4.945 1,176,486 -463 0.15% 5,817,810
2016-10-11 2016-10-06 4.962 1,176,949 -23,828 0.15% 5,840,449
2016-10-07 2016-10-05 4.910 1,200,777 -71,022 0.15% 5,896,406
2016-10-06 2016-10-04 4.824 1,271,799 -22,209 0.16% 6,135,209
2016-10-05 2016-10-03 4.686 1,294,008 +15,037 0.16% 6,063,355
2016-10-04 2016-09-30 4.703 1,278,971 +55,754 0.16% 6,015,009
2016-10-03 2016-09-29 4.755 1,223,217 +12,029 0.15% 5,816,248
2016-09-30 2016-09-28 4.755 1,211,188 +47,310 0.15% 5,759,051
2016-09-29 2016-09-27 4.893 1,163,878 +60,264 0.14% 5,695,090
2016-09-28 2016-09-26 4.980 1,103,614 +107,689 0.14% 5,495,616
2016-09-27 2016-09-23 4.997 995,925 +22,556 0.12% 4,976,582
2016-09-26 2016-09-22 5.222 973,369 -41,063 0.12% 5,082,661
2016-09-23 2016-09-21 5.118 1,014,432 +61,190 0.13% 5,191,841
2016-09-22 2016-09-20 5.135 953,242 -9,601 0.12% 4,895,154
2016-09-21 2016-09-19 5.222 962,843 +4,858 0.12% 5,027,697
2016-09-20 2016-09-15 5.066 957,985 +22,441 0.12% 4,853,254
2016-09-19 2016-09-14 5.066 935,544 -105,145 0.12% 4,739,566
2016-09-15 2016-09-13 4.928 1,040,689 +117,753 0.13% 5,128,289
2016-09-14 2016-09-12 5.032 922,936 -89,529 0.11% 4,643,776
2016-09-13 2016-09-09 5.325 1,012,465 -149,447 0.13% 5,391,846
2016-09-12 2016-09-08 5.066 1,161,912 +31,231 0.14% 5,886,370
2016-09-09 2016-09-07 4.980 1,130,681 +205,316 0.14% 5,630,401
2016-09-08 2016-09-06 4.997 925,365 -102,716 0.12% 4,623,998
2016-09-07 2016-09-05 4.565 1,028,081 -3,470 0.13% 4,692,864
2016-09-06 2016-09-02 4.444 1,031,551 -1,041 0.13% 4,583,851
2016-09-05 2016-09-01 4.409 1,032,592 -55,059 0.13% 4,552,769
2016-09-02 2016-08-31 4.323 1,087,651 -42,220 0.14% 4,701,498
2016-09-01 2016-08-30 4.374 1,129,871 +38,055 0.14% 4,942,607
2016-08-31 2016-08-29 4.374 1,091,816 +23,944 0.14% 4,776,136
2016-08-30 2016-08-26 4.426 1,067,872 -2,313 0.13% 4,726,785
2016-08-29 2016-08-25 4.392 1,070,185 -7,750 0.13% 4,700,015
2016-08-26 2016-08-24 4.340 1,077,935 +7,287 0.13% 4,678,138
2016-08-25 2016-08-23 4.478 1,070,648 -5,899 0.13% 4,794,609
2016-08-24 2016-08-22 4.461 1,076,547 +46,731 0.13% 4,802,412
2016-08-23 2016-08-19 4.547 1,029,816 +15,153 0.13% 4,682,978
2016-08-22 2016-08-18 4.617 1,014,663 -118,678 0.13% 4,684,247
2016-08-19 2016-08-17 4.565 1,133,341 -579 0.14% 5,173,343
2016-08-18 2016-08-16 4.686 1,133,920 -57,719 0.14% 5,313,228
2016-08-17 2016-08-15 4.686 1,191,639 -26,258 0.15% 5,583,682
2016-08-16 2016-08-12 4.634 1,217,897 +60,959 0.15% 5,643,546
2016-08-15 2016-08-11 4.634 1,156,938 +157,428 0.14% 5,361,071
2016-08-12 2016-08-10 4.461 999,510 +2,197 0.12% 4,458,754
2016-08-11 2016-08-09 4.599 997,313 -4,395 0.12% 4,586,906
2016-08-10 2016-08-08 4.599 1,001,708 -98,667 0.12% 4,607,120
2016-08-09 2016-08-05 4.547 1,100,375 +97,395 0.14% 5,003,837
2016-08-08 2016-08-04 4.599 1,002,980 -5,900 0.12% 4,612,970
2016-08-05 2016-08-03 4.565 1,008,880 -2,891 0.13% 4,605,218
2016-08-04 2016-08-01 4.530 1,011,771 -106,302 0.13% 4,583,426
2016-08-03 2016-07-29 4.547 1,118,073 -68,130 0.14% 5,084,317
2016-08-01 2016-07-28 4.444 1,186,203 -38,634 0.15% 5,271,071
2016-07-29 2016-07-27 4.253 1,224,837 -78,309 0.15% 5,209,789
2016-07-28 2016-07-26 4.167 1,303,146 -60,496 0.16% 5,430,213
2016-07-27 2016-07-25 4.202 1,363,642 -31,231 0.17% 5,729,456
2016-07-26 2016-07-22 4.115 1,394,873 +7,982 0.17% 5,740,085
2016-07-25 2016-07-21 4.184 1,386,891 -246,263 0.17% 5,803,158
2016-07-22 2016-07-20 4.011 1,633,154 +304,329 0.20% 6,551,215
2016-07-21 2016-07-19 4.132 1,328,825 -110,350 0.17% 5,491,265
2016-07-20 2016-07-18 4.219 1,439,175 -65,932 0.18% 6,071,698
2016-07-19 2016-07-15 4.288 1,505,107 +109,656 0.19% 6,453,953
2016-07-18 2016-07-14 4.599 1,395,451 +92,536 0.17% 6,418,048
2016-07-15 2016-07-13 4.634 1,302,915 -58,413 0.16% 6,037,506
2016-07-14 2016-07-12 4.582 1,361,328 -64,429 0.17% 6,237,569
2016-07-13 2016-07-11 4.686 1,425,757 -15,268 0.18% 6,680,693
2016-07-12 2016-07-08 4.426 1,441,025 -289,871 0.18% 6,378,495
2016-07-11 2016-07-07 4.236 1,730,896 +8,675 0.22% 7,332,360
2016-07-08 2016-07-06 4.184 1,722,221 +1,388 0.21% 7,206,277
2016-07-07 2016-07-05 4.184 1,720,833 +70,444 0.21% 7,200,469
2016-07-06 2016-07-04 4.253 1,650,389 +78,424 0.21% 7,019,855
2016-07-05 2016-06-30 4.926 1,571,965 -18,623 0.20% 7,742,768
2016-07-04 2016-06-29 4.777 1,590,588 +92,293 0.20% 7,598,872
2016-06-30 2016-06-28 4.648 1,498,295 +32,943 0.20% 6,963,744
2016-06-29 2016-06-27 4.703 1,465,352 +14,581 0.20% 6,892,034
2016-06-28 2016-06-24 4.629 1,450,771 +17,821 0.19% 6,715,999
2016-06-27 2016-06-23 4.722 1,432,950 -98,828 0.19% 6,766,171
2016-06-24 2016-06-22 4.759 1,531,778 +288,599 0.20% 7,289,549
2016-06-23 2016-06-21 4.555 1,243,179 +2,916 0.17% 5,662,921
2016-06-22 2016-06-20 4.444 1,240,263 -74,201 0.17% 5,511,842
2016-06-21 2016-06-17 4.333 1,314,464 +1,512 0.18% 5,695,558
2016-06-20 2016-06-16 4.352 1,312,952 -7,777 0.18% 5,713,318
2016-06-17 2016-06-15 4.463 1,320,729 +1,512 0.18% 5,893,896
2016-06-16 2016-06-14 4.426 1,319,217 +75,930 0.18% 5,838,293
2016-06-15 2016-06-13 4.407 1,243,287 +127,450 0.17% 5,479,237
2016-06-14 2016-06-10 4.648 1,115,837 -3,672 0.15% 5,186,163
2016-06-13 2016-06-08 4.814 1,119,509 -2,808 0.15% 5,389,800
2016-06-10 2016-06-07 4.963 1,122,317 -9,073 0.15% 5,569,575
2016-06-08 2016-06-06 4.851 1,131,390 -4,104 0.15% 5,488,900
2016-06-07 2016-06-03 4.907 1,135,494 -162,445 0.15% 5,571,889
2016-06-06 2016-06-02 4.629 1,297,939 -216,881 0.17% 6,008,499
2016-06-03 2016-06-01 4.518 1,514,820 +19,981 0.20% 6,844,198
2016-06-02 2016-05-31 4.629 1,494,839 +123,022 0.20% 6,920,001
2016-06-01 2016-05-30 4.500 1,371,817 -3,132 0.18% 6,172,686
2016-05-31 2016-05-27 4.555 1,374,949 +137,279 0.18% 6,263,159
2016-05-30 2016-05-26 4.629 1,237,670 -313,549 0.17% 5,729,498
2016-05-27 2016-05-25 4.407 1,551,219 +39,423 0.21% 6,836,311
2016-05-26 2016-05-24 4.333 1,511,796 +4,752 0.20% 6,550,595
2016-05-25 2016-05-23 4.296 1,507,044 +59,189 0.20% 6,474,193
2016-05-24 2016-05-20 4.333 1,447,855 +8,641 0.19% 6,273,540
2016-05-23 2016-05-19 4.259 1,439,214 +32,618 0.19% 6,129,498
2016-05-20 2016-05-18 4.185 1,406,596 +20,090 0.19% 5,886,397
2016-05-19 2016-05-17 4.222 1,386,506 +53,680 0.18% 5,853,671
2016-05-18 2016-05-16 4.296 1,332,826 +68,910 0.18% 5,725,760
2016-05-17 2016-05-13 4.185 1,263,916 -18,470 0.17% 5,289,302
2016-05-16 2016-05-12 4.166 1,282,386 +31,647 0.17% 5,342,850
2016-05-13 2016-05-11 4.370 1,250,739 -13,069 0.17% 5,465,758
2016-05-12 2016-05-10 4.389 1,263,808 +41,367 0.17% 5,546,272
2016-05-11 2016-05-09 4.370 1,222,441 -10,261 0.16% 5,342,095
2016-05-10 2016-05-06 4.389 1,232,702 +47,200 0.16% 5,409,762
2016-05-09 2016-05-05 4.555 1,185,502 +32,726 0.16% 5,400,191
2016-05-06 2016-05-04 4.777 1,152,776 +154,885 0.15% 5,507,270
2016-05-05 2016-05-03 4.963 997,891 +46,659 0.13% 4,952,102
2016-05-04 2016-04-29 4.870 951,232 -864 0.13% 4,632,484
2016-05-03 2016-04-28 4.851 952,096 +28,191 0.13% 4,619,062
2016-04-29 2016-04-27 4.926 923,905 +6,048 0.12% 4,550,726
2016-04-28 2016-04-26 4.944 917,857 +7,129 0.12% 4,537,932
2016-04-27 2016-04-25 5.037 910,728 +82,194 0.12% 4,587,006
2016-04-26 2016-04-22 5.222 828,534 +6,049 0.11% 4,326,445
2016-04-25 2016-04-21 5.277 822,485 +15,877 0.11% 4,340,548
2016-04-22 2016-04-20 5.351 806,608 +33,051 0.11% 4,316,503
2016-04-21 2016-04-19 5.555 773,557 -30,999 0.10% 4,297,197
2016-04-20 2016-04-18 5.370 804,556 +74,850 0.11% 4,320,420
2016-04-19 2016-04-15 5.407 729,706 +83,275 0.10% 3,945,504
2016-04-18 2016-04-14 6.037 646,431 +6,588 0.09% 3,902,218
2016-04-15 2016-04-13 6.222 639,843 -23,870 0.09% 3,980,929
2016-04-14 2016-04-12 5.796 663,713 -7,020 0.09% 3,846,771
2016-04-13 2016-04-11 5.666 670,733 -52,384 0.09% 3,800,518
2016-04-12 2016-04-08 5.203 723,117 +49,683 0.10% 3,762,588
2016-04-11 2016-04-07 5.351 673,434 +1,297 0.09% 3,603,833
2016-04-08 2016-04-06 5.370 672,137 +3,024 0.09% 3,609,338
2016-04-07 2016-04-05 5.370 669,113 +15,445 0.09% 3,593,099
2016-04-06 2016-04-01 5.518 653,668 +3,672 0.09% 3,606,992
2016-04-05 2016-03-31 5.518 649,996 -9,396 0.09% 3,586,730
2016-04-01 2016-03-30 5.537 659,392 +10,152 0.09% 3,650,788
2016-03-31 2016-03-29 5.407 649,240 -6,480 0.09% 3,510,426
2016-03-30 2016-03-24 5.388 655,720 +69,665 0.09% 3,533,321
2016-03-29 2016-03-23 5.870 586,055 -9,396 0.08% 3,440,086
2016-03-24 2016-03-22 5.759 595,451 +4,428 0.08% 3,429,084
2016-03-23 2016-03-21 5.888 591,023 -3,672 0.08% 3,480,192
2016-03-22 2016-03-18 5.833 594,695 -432 0.08% 3,468,778
2016-03-21 2016-03-17 6.037 595,127 +7,776 0.08% 3,592,518
2016-03-18 2016-03-16 5.777 587,351 -864 0.08% 3,393,314
2016-03-17 2016-03-15 5.870 588,215 -9,505 0.08% 3,452,765
2016-03-16 2016-03-14 5.611 597,720 +31,107 0.08% 3,353,607
2016-03-15 2016-03-11 5.685 566,613 -41,151 0.08% 3,221,044
2016-03-14 2016-03-10 5.351 607,764 -17,282 0.08% 3,252,404
2016-03-11 2016-03-09 5.166 625,046 -12,853 0.08% 3,229,148
2016-03-10 2016-03-08 5.148 637,899 -42,231 0.09% 3,283,738
2016-03-09 2016-03-07 5.185 680,130 -5,725 0.09% 3,526,320
2016-03-08 2016-03-04 4.981 685,855 -95,695 0.09% 3,416,302
2016-03-07 2016-03-03 4.685 781,550 -5,941 0.10% 3,661,415
2016-03-04 2016-03-02 4.426 787,491 -6,912 0.11% 3,485,100
2016-03-03 2016-03-01 4.185 794,403 +7,236 0.11% 3,324,459
2016-03-02 2016-02-29 3.963 787,167 +865 0.10% 3,119,266
2016-02-29 2016-02-25 3.870 786,302 +3,996 0.10% 3,043,038
2016-02-26 2016-02-24 4.166 782,306 -106,497 0.10% 3,259,349
2016-02-25 2016-02-23 4.092 888,803 +4,105 0.12% 3,637,219
2016-02-24 2016-02-22 4.296 884,698 -23,762 0.12% 3,800,623
2016-02-23 2016-02-19 4.166 908,460 -23,330 0.12% 3,784,949
2016-02-22 2016-02-18 4.111 931,790 +103,472 0.12% 3,830,388
2016-02-19 2016-02-17 3.852 828,318 +60,377 0.11% 3,190,305
2016-02-18 2016-02-16 3.833 767,941 +5,076 0.10% 2,943,540
2016-02-17 2016-02-15 3.759 762,865 +7,561 0.10% 2,867,579
2016-02-16 2016-02-12 3.703 755,304 +15,013 0.10% 2,797,200
2016-02-15 2016-02-11 3.796 740,291 +11,773 0.10% 2,810,141
2016-02-12 2016-02-05 3.926 728,518 -432 0.10% 2,859,880
2016-02-11 2016-02-04 3.796 728,950 +12,205 0.10% 2,767,090
2016-02-05 2016-02-03 3.889 716,745 -8,101 0.10% 2,787,120
2016-02-04 2016-02-02 3.926 724,846 -40,503 0.10% 2,845,466
2016-02-03 2016-02-01 4.074 765,349 +62,105 0.10% 3,117,841
2016-02-02 2016-01-29 3.740 703,244 +22,250 0.09% 2,630,444
2016-02-01 2016-01-28 3.703 680,994 +18,685 0.09% 2,522,000
2016-01-28 2016-01-26 4.000 662,309 +2,161 0.09% 2,649,025
2016-01-27 2016-01-25 4.240 660,148 -541 0.09% 2,799,294
2016-01-26 2016-01-22 4.222 660,689 -19,441 0.09% 2,789,354
2016-01-22 2016-01-20 4.203 680,130 +2,268 0.09% 2,858,838
2016-01-21 2016-01-19 4.426 677,862 +4,753 0.09% 2,999,929
2016-01-20 2016-01-18 4.352 673,109 +864 0.09% 2,929,038
2016-01-19 2016-01-15 4.463 672,245 +24,085 0.09% 2,999,966
2016-01-18 2016-01-14 4.500 648,160 +77,011 0.09% 2,916,488
2016-01-15 2016-01-13 4.574 571,149 -3,457 0.08% 2,612,270
2016-01-14 2016-01-12 4.574 574,606 +13,501 0.08% 2,628,082
2016-01-13 2016-01-11 4.592 561,105 -2,484 0.07% 2,576,722
2016-01-12 2016-01-08 4.851 563,589 +10,801 0.08% 2,734,233
2016-01-11 2016-01-07 4.796 552,788 +32,943 0.07% 2,651,124
2016-01-08 2016-01-06 4.963 519,845 +432 0.07% 2,579,766
2016-01-07 2016-01-05 5.000 519,413 +30,458 0.07% 2,596,859
2016-01-06 2016-01-04 5.148 488,955 +13,177 0.07% 2,517,013
2016-01-05 2015-12-31 5.351 475,778 -540 0.06% 2,546,091
2016-01-04 2015-12-29 5.407 476,318 -2,700 0.06% 2,575,441
2015-12-30 2015-12-28 5.425 479,018 +7,237 0.06% 2,598,910
2015-12-29 2015-12-24 5.500 471,781 -20,414 0.06% 2,594,589
2015-12-28 2015-12-22 5.388 492,195 +1,620 0.07% 2,652,173
2015-12-23 2015-12-21 5.425 490,575 +6,805 0.07% 2,661,612
2015-12-22 2015-12-18 5.463 483,770 -101,961 0.06% 2,642,608
2015-12-21 2015-12-17 5.555 585,731 +4,861 0.08% 3,253,802
2015-12-18 2015-12-16 5.537 580,870 +3,996 0.08% 3,216,043
2015-12-17 2015-12-15 5.555 576,874 +6,589 0.08% 3,204,601
2015-12-16 2015-12-14 5.500 570,285 -55,085 0.08% 3,136,318
2015-12-15 2015-12-11 5.314 625,370 -57,136 0.08% 3,323,462
2015-12-14 2015-12-10 5.500 682,506 +1,080 0.09% 3,753,485
2015-12-11 2015-12-09 5.555 681,426 +8,208 0.09% 3,785,399
2015-12-10 2015-12-08 5.574 673,218 -1,080 0.09% 3,752,269
2015-12-09 2015-12-07 5.629 674,298 +56,705 0.09% 3,795,746
2015-12-08 2015-12-04 5.759 617,593 -1,080 0.08% 3,556,596
2015-12-07 2015-12-03 5.888 618,673 +57,136 0.08% 3,643,007
2015-12-04 2015-12-02 5.907 561,537 -47,739 0.07% 3,316,964
2015-12-03 2015-12-01 5.592 609,276 -1,189 0.08% 3,407,162
2015-12-02 2015-11-30 5.574 610,465 +8,857 0.08% 3,402,507
2015-12-01 2015-11-27 5.648 601,608 -15,769 0.08% 3,397,701
2015-11-30 2015-11-26 5.777 617,377 +51,952 0.08% 3,566,784
2015-11-27 2015-11-25 5.907 565,425 -81,330 0.08% 3,339,930
2015-11-26 2015-11-24 5.759 646,755 +61,240 0.09% 3,724,534
2015-11-25 2015-11-23 5.925 585,515 +17,066 0.08% 3,469,443
2015-11-24 2015-11-20 6.000 568,449 -2,160 0.08% 3,410,423
2015-11-23 2015-11-19 5.759 570,609 +3,348 0.08% 3,286,024
2015-11-20 2015-11-18 5.648 567,261 +2,592 0.08% 3,203,720
2015-11-18 2015-11-16 5.629 564,669 -16,957 0.08% 3,178,625
2015-11-16 2015-11-12 5.518 581,626 -103,256 0.08% 3,209,459
2015-11-13 2015-11-11 5.537 684,882 +88,783 0.09% 3,791,916
2015-11-12 2015-11-10 5.537 596,099 +7,020 0.08% 3,300,360
2015-11-10 2015-11-06 5.740 589,079 +13,825 0.08% 3,381,481
2015-11-09 2015-11-05 5.796 575,254 +8,641 0.07% 3,334,078
2015-11-06 2015-11-04 5.814 566,613 +10,153 0.07% 3,294,488
2015-11-04 2015-11-02 5.425 556,460 +1,080 0.07% 3,019,071
2015-11-03 2015-10-30 5.500 555,380 +7,452 0.07% 3,054,347
2015-11-02 2015-10-29 5.574 547,928 +5,401 0.07% 3,053,949
2015-10-29 2015-10-27 5.574 542,527 -9,397 0.07% 3,023,845
2015-10-28 2015-10-26 5.703 551,924 +1,188 0.07% 3,147,761
2015-10-27 2015-10-23 5.759 550,736 +15,769 0.07% 3,171,579
2015-10-26 2015-10-22 5.759 534,967 +1,081 0.07% 3,080,769
2015-10-23 2015-10-20 5.833 533,886 +26,462 0.07% 3,114,087
2015-10-22 2015-10-19 5.777 507,424 +3,240 0.07% 2,931,550
2015-10-20 2015-10-16 5.851 504,184 -13,285 0.07% 2,950,176
2015-10-19 2015-10-15 6.185 517,469 -3,564 0.07% 3,200,387
2015-10-16 2015-10-14 6.018 521,033 +27,650 0.07% 3,135,598
2015-10-15 2015-10-13 6.333 493,383 -3,781 0.06% 3,124,511
2015-10-14 2015-10-12 6.222 497,164 -756 0.06% 3,093,219
2015-10-13 2015-10-09 6.129 497,920 +756 0.06% 3,051,823
2015-10-09 2015-10-07 6.111 497,164 -2,808 0.06% 3,037,983
2015-10-07 2015-10-05 5.851 499,972 -28,514 0.06% 2,925,530
2015-10-06 2015-10-02 5.851 528,486 +12,961 0.07% 3,092,376
2015-10-05 2015-09-30 5.388 515,525 -285,143 0.07% 2,777,886
2015-10-02 2015-09-29 5.481 800,668 +285,899 0.10% 4,388,498
2015-09-30 2015-09-25 5.666 514,769 +1,188 0.07% 2,916,792
2015-09-29 2015-09-24 5.555 513,581 +10,477 0.07% 2,853,001
2015-09-25 2015-09-23 5.463 503,104 -6,264 0.07% 2,748,220
2015-09-24 2015-09-22 5.648 509,368 +16,417 0.07% 2,876,757
2015-09-23 2015-09-21 5.629 492,951 +8,316 0.06% 2,774,911
2015-09-22 2015-09-18 5.777 484,635 -12,961 0.06% 2,799,891
2015-09-21 2015-09-17 5.629 497,596 -10,260 0.06% 2,801,059
2015-09-18 2015-09-16 5.592 507,856 +25,058 0.07% 2,840,006
2015-09-17 2015-09-15 5.425 482,798 -3,565 0.06% 2,619,418
2015-09-16 2015-09-14 5.481 486,363 +7,993 0.06% 2,665,778
2015-09-15 2015-09-11 5.629 478,370 -1,080 0.06% 2,692,832
2015-09-14 2015-09-10 5.463 479,450 -2,808 0.06% 2,619,009
2015-09-11 2015-09-09 5.592 482,258 +16,309 0.06% 2,696,858
2015-09-10 2015-09-08 5.351 465,949 -9,829 0.06% 2,493,492
2015-09-09 2015-09-07 5.129 475,778 -1,620 0.06% 2,440,371
2015-09-08 2015-09-04 5.055 477,398 +4,752 0.06% 2,413,320
2015-09-07 2015-09-02 5.222 472,646 -3,564 0.06% 2,468,066
2015-09-04 2015-09-01 5.500 476,210 -29,810 0.06% 2,618,947
2015-09-02 2015-08-31 5.777 506,020 -2,160 0.07% 2,923,439
2015-09-01 2015-08-28 5.944 508,180 +36,723 0.07% 3,020,608
2015-08-31 2015-08-27 5.796 471,457 -1,621 0.06% 2,732,487
2015-08-27 2015-08-25 5.703 473,078 -648 0.06% 2,698,082
2015-08-26 2015-08-24 5.833 473,726 -69,341 0.06% 2,763,182
2015-08-25 2015-08-21 6.351 543,067 +432 0.07% 3,449,207
2015-08-24 2015-08-20 6.555 542,635 +20,089 0.07% 3,556,991
2015-08-21 2015-08-19 7.074 522,546 -10,800 0.07% 3,696,235
2015-08-20 2015-08-18 7.222 533,346 -972 0.07% 3,851,637
2015-08-18 2015-08-14 7.481 534,318 +432 0.07% 3,997,173
2015-08-17 2015-08-13 7.648 533,886 +62,429 0.07% 4,082,915
2015-08-14 2015-08-12 7.814 471,457 -23,978 0.06% 3,684,056
2015-08-13 2015-08-11 8.055 495,435 +17,497 0.06% 3,990,687
2015-08-12 2015-08-10 8.036 477,938 -8,317 0.06% 3,840,900
2015-08-11 2015-08-07 7.611 486,255 +14,582 0.06% 3,700,647
2015-08-10 2015-08-06 7.611 471,673 -3,889 0.06% 3,589,670
2015-08-07 2015-08-05 7.666 475,562 +4,213 0.06% 3,645,686
2015-08-06 2015-08-04 7.518 471,349 +2,916 0.06% 3,543,565
2015-08-05 2015-08-03 7.592 468,433 +8,208 0.06% 3,556,338
2015-08-04 2015-07-31 7.722 460,225 -1,512 0.06% 3,553,677
2015-08-03 2015-07-30 7.648 461,737 -2,700 0.06% 3,531,152
2015-07-31 2015-07-29 7.370 464,437 -756 0.06% 3,422,801
2015-07-30 2015-07-28 7.222 465,193 -2,268 0.06% 3,359,460
2015-07-29 2015-07-27 7.222 467,461 -11,017 0.06% 3,375,839
2015-07-27 2015-07-23 7.870 478,478 -3,672 0.06% 3,765,500
2015-07-24 2015-07-22 7.611 482,150 +5,724 0.06% 3,669,406
2015-07-23 2015-07-21 7.722 476,426 +972 0.06% 3,678,775
2015-07-22 2015-07-20 7.648 475,454 +1,080 0.06% 3,636,054
2015-07-21 2015-07-17 7.777 474,374 +11,233 0.06% 3,689,282
2015-07-17 2015-07-15 7.833 463,141 -8,749 0.06% 3,627,649
2015-07-16 2015-07-14 8.073 471,890 -4,428 0.06% 3,809,772
2015-07-15 2015-07-13 8.407 476,318 -3,240 0.06% 4,004,281
2015-07-14 2015-07-10 7.833 479,558 +14,581 0.06% 3,756,239
2015-07-13 2015-07-09 7.388 464,977 -5,832 0.06% 3,435,390
2015-07-10 2015-07-08 6.425 470,809 -5,941 0.06% 3,025,143
2015-07-09 2015-07-07 7.277 476,750 +6,049 0.06% 3,469,405
2015-07-08 2015-07-06 7.944 470,701 +9,504 0.06% 3,739,161
2015-07-07 2015-07-03 8.277 461,197 -13,177 0.06% 3,817,383
2015-07-06 2015-07-02 8.684 474,374 +10,693 0.06% 4,119,699
2015-07-03 2015-06-30 9.433 463,681 +7,777 0.06% 4,373,890
2015-07-02 2015-06-29 9.527 455,904 +4,360 0.06% 4,343,278
2015-06-30 2015-06-26 9.939 451,544 -7,466 0.06% 4,488,037
2015-06-29 2015-06-25 10.127 459,010 -1,173 0.06% 4,648,324
2015-06-26 2015-06-24 10.089 460,183 -10,771 0.06% 4,642,943
2015-06-25 2015-06-23 9.902 470,954 -107 0.06% 4,663,295
2015-06-24 2015-06-22 9.846 471,061 +214 0.06% 4,637,853
2015-06-23 2015-06-19 10.071 470,847 +11,624 0.06% 4,741,706
2015-06-22 2015-06-18 10.239 459,223 +960 0.06% 4,702,153
2015-06-19 2015-06-17 10.089 458,263 +11,625 0.06% 4,623,572
2015-06-18 2015-06-16 10.033 446,638 +21,329 0.06% 4,481,155
2015-06-17 2015-06-15 10.333 425,309 +3,519 0.06% 4,394,776
2015-06-16 2015-06-12 10.971 421,790 +12,265 0.06% 4,627,353
2015-06-15 2015-06-11 10.633 409,525 -320 0.05% 4,354,557
2015-06-12 2015-06-10 10.521 409,845 -9,492 0.05% 4,311,844
2015-06-11 2015-06-09 10.633 419,337 -2,239 0.05% 4,458,890
2015-06-10 2015-06-08 11.196 421,576 +533 0.06% 4,719,878
2015-06-09 2015-06-05 11.496 421,043 +3,626 0.06% 4,840,246
2015-06-08 2015-06-04 11.796 417,417 +20,903 0.05% 4,923,810
2015-06-05 2015-06-03 12.340 396,514 -21,970 0.05% 4,892,884
2015-06-04 2015-06-02 12.546 418,484 -6,718 0.05% 5,250,317
2015-06-02 2015-05-29 11.177 425,202 +4,479 0.06% 4,752,500
2015-06-01 2015-05-28 11.102 420,723 -427 0.06% 4,670,878
2015-05-29 2015-05-27 11.196 421,150 +8,745 0.06% 4,715,108
2015-05-28 2015-05-26 11.365 412,405 -42,232 0.05% 4,686,807
2015-05-27 2015-05-22 10.877 454,637 -16,637 0.06% 4,945,080
2015-05-26 2015-05-21 10.821 471,274 +29,435 0.06% 5,099,526
2015-05-22 2015-05-20 10.783 441,839 -6,932 0.06% 4,764,446
2015-05-21 2015-05-19 10.408 448,771 -5,226 0.06% 4,670,875
2015-05-20 2015-05-18 9.864 453,997 -18,024 0.06% 4,478,363
2015-05-19 2015-05-15 9.752 472,021 +44,792 0.06% 4,603,045
2015-05-18 2015-05-14 9.902 427,229 +3,626 0.06% 4,230,339
2015-05-15 2015-05-13 10.014 423,603 -6,399 0.06% 4,242,099
2015-05-14 2015-05-12 9.771 430,002 +50,871 0.06% 4,201,349
2015-05-13 2015-05-11 10.014 379,131 -10,025 0.05% 3,796,742
2015-05-12 2015-05-08 9.921 389,156 -213 0.05% 3,860,646
2015-05-11 2015-05-07 9.508 389,369 +71,454 0.05% 3,702,115
2015-05-08 2015-05-06 9.583 317,915 +50,870 0.04% 3,046,579
2015-05-07 2015-05-05 9.939 267,045 +21,650 0.04% 2,654,244
2015-05-06 2015-05-04 10.296 245,395 +10,984 0.03% 2,526,496
2015-05-05 2015-04-30 10.146 234,411 +11,412 0.03% 2,378,241
2015-05-04 2015-04-29 10.708 222,999 +5,332 0.03% 2,387,919
2015-04-30 2015-04-28 10.952 217,667 +13,864 0.03% 2,383,889
2015-04-29 2015-04-27 10.858 203,803 +2,773 0.03% 2,212,940
2015-04-28 2015-04-24 10.502 201,030 +39,673 0.03% 2,111,200
2015-04-27 2015-04-23 10.708 161,357 +4,692 0.02% 1,727,844
2015-04-24 2015-04-22 10.933 156,665 -8,318 0.02% 1,712,857
2015-04-23 2015-04-21 10.652 164,983 +6,399 0.02% 1,757,390
2015-04-22 2015-04-20 10.502 158,584 -107,714 0.02% 1,665,436
2015-04-21 2015-04-17 10.971 266,298 +116,032 0.03% 2,921,489
2015-04-20 2015-04-16 10.746 150,266 -1,493 0.02% 1,614,715
2015-04-17 2015-04-15 10.408 151,759 +31,141 0.02% 1,579,530
2015-04-16 2015-04-14 11.665 120,618 +4,906 0.02% 1,406,964
2015-04-15 2015-04-13 12.265 115,712 -320 0.02% 1,419,177
2015-04-14 2015-04-10 11.927 116,032 +6,932 0.02% 1,383,934
2015-04-13 2015-04-09 12.021 109,100 +4,053 0.01% 1,311,485
2015-04-10 2015-04-08 11.571 105,047 -32,101 0.01% 1,215,484
2015-04-09 2015-04-02 10.502 137,148 +80,198 0.02% 1,440,317
2015-04-08 2015-04-01 10.258 56,950 -24,209 0.01% 584,200
2015-04-02 2015-03-31 10.033 81,159 -5,439 0.01% 814,275
2015-04-01 2015-03-30 9.958 86,598 +52,791 0.01% 862,349
2015-03-30 2015-03-26 9.114 33,807 -1,493 0.00% 308,123
2015-03-26 2015-03-24 9.283 35,300 +106 0.00% 327,688
2015-03-25 2015-03-23 9.433 35,194 -959 0.00% 331,984
2015-03-24 2015-03-20 9.395 36,153 -1,174 0.00% 339,674
2015-03-23 2015-03-19 9.602 37,327 -2,346 0.00% 358,405
2015-03-20 2015-03-18 9.433 39,673 -106 0.01% 374,234
2015-03-18 2015-03-16 9.002 39,779 +639 0.01% 358,076
2015-03-16 2015-03-12 9.020 39,140 +747 0.01% 353,058
2015-03-12 2015-03-10 9.020 38,393 +533 0.01% 346,320
2015-03-11 2015-03-09 9.114 37,860 -106 0.00% 345,062
2015-03-09 2015-03-05 9.039 37,966 -640 0.00% 343,180
2015-03-06 2015-03-04 9.170 38,606 +533 0.01% 354,033
2015-03-04 2015-03-02 9.433 38,073 +960 0.00% 359,142
2015-03-03 2015-02-27 9.339 37,113 +5,439 0.00% 346,606
2015-03-02 2015-02-26 9.545 31,674 -13,864 0.00% 302,344
2015-02-26 2015-02-24 9.170 45,538 +3,626 0.01% 417,603
2015-02-24 2015-02-18 8.983 41,912 -2,560 0.01% 376,491
2015-02-17 2015-02-13 9.114 44,472 +1,067 0.01% 405,325
2015-02-13 2015-02-11 8.945 43,405 +16,423 0.01% 388,274
2015-02-12 2015-02-10 8.852 26,982 +2,027 0.00% 238,834
2015-02-11 2015-02-09 8.795 24,955 -427 0.00% 219,488
2015-02-10 2015-02-06 9.133 25,382 -4,799 0.00% 231,812
2015-02-09 2015-02-05 9.302 30,181 +3,199 0.00% 280,735
2015-02-06 2015-02-04 8.664 26,982 +7,999 0.00% 233,774
2015-02-05 2015-02-03 8.852 18,983 +6,932 0.00% 168,030
2015-02-03 2015-01-30 8.945 12,051 +640 0.00% 107,801
2015-01-30 2015-01-28 9.302 11,411 +426 0.00% 106,142
2015-01-29 2015-01-27 9.264 10,985 +427 0.00% 101,767
2015-01-21 2015-01-19 9.696 10,558 -3,093 0.00% 102,365
2015-01-20 2015-01-16 10.108 13,651 +960 0.00% 137,986
2015-01-16 2015-01-14 10.483 12,691 +2,666 0.00% 133,042
2015-01-15 2015-01-13 10.446 10,025 +1,067 0.00% 104,718
2015-01-14 2015-01-12 10.821 8,958 +746 0.00% 96,932
2015-01-13 2015-01-09 10.914 8,212 -7,145 0.00% 89,630
2015-01-09 2015-01-07 11.627 15,357 -1,707 0.00% 178,558
2015-01-08 2015-01-06 11.515 17,064 +320 0.00% 196,485
2015-01-07 2015-01-05 11.833 16,744 -106 0.00% 198,139
2015-01-06 2015-01-02 11.890 16,850 +640 0.00% 200,341
2015-01-05 2014-12-31 11.083 16,210 -320 0.00% 179,660
2015-01-02 2014-12-29 11.233 16,530 +8,638 0.00% 185,686
2014-12-30 2014-12-24 10.333 7,892 -4,159 0.00% 81,549
2014-12-29 2014-12-22 10.971 12,051 -9,172 0.00% 132,209
2014-12-23 2014-12-19 11.158 21,223 -14,717 0.00% 236,812
2014-12-22 2014-12-18 10.071 35,940 -6,186 0.00% 361,937
2014-12-19 2014-12-17 9.883 42,126 -1,173 0.01% 416,334
2014-12-18 2014-12-16 9.827 43,299 -12,264 0.01% 425,490
2014-12-17 2014-12-15 10.108 55,563 -8,532 0.01% 561,636
2014-12-16 2014-12-12 10.427 64,095 +17,277 0.01% 668,312
2014-12-15 2014-12-11 10.183 46,818 -9,598 0.01% 476,753
2014-12-12 2014-12-10 9.827 56,416 -13,758 0.01% 554,388
2014-12-11 2014-12-09 9.621 70,174 +3,839 0.01% 675,109
2014-12-10 2014-12-08 9.152 66,335 +3,307 0.01% 607,076
2014-12-09 2014-12-05 8.402 63,028 -960 0.01% 529,532
2014-12-05 2014-12-03 8.345 63,988 +1,493 0.01% 533,997
2014-12-03 2014-12-01 8.439 62,495 -853 0.01% 527,398
2014-12-02 2014-11-28 8.664 63,348 +33,700 0.01% 548,852
2014-12-01 2014-11-27 8.420 29,648 +3,946 0.00% 249,645
2014-11-26 2014-11-24 8.552 25,702 +533 0.00% 219,792
2014-11-20 2014-11-18 8.064 25,169 +107 0.00% 202,962
2014-11-19 2014-11-17 8.589 25,062 -54,390 0.00% 215,259
2014-11-17 2014-11-13 8.814 79,452 -3,733 0.01% 700,299
2014-11-12 2014-11-10 8.439 83,185 -35,620 0.01% 702,002
2014-11-11 2014-11-07 7.970 118,805 +55,243 0.02% 946,900
2014-11-10 2014-11-06 7.970 63,562 +7,999 0.01% 506,602
2014-11-07 2014-11-05 7.933 55,563 +2,666 0.01% 440,764
2014-11-06 2014-11-04 8.120 52,897 +24,635 0.01% 429,536
2014-11-03 2014-10-30 7.201 28,262 +2,667 0.00% 203,524
2014-10-31 2014-10-29 6.864 25,595 +4,266 0.00% 175,678
2014-10-28 2014-10-24 6.901 21,329 -2,667 0.00% 147,197
2014-10-27 2014-10-23 7.108 23,996 +1,067 0.00% 170,553
2014-10-23 2014-10-21 7.239 22,929 +2,666 0.00% 165,979
2014-10-21 2014-10-17 7.314 20,263 +5,866 0.00% 148,200
2014-09-25 2014-09-23 8.589 14,397 +5,332 0.00% 123,657
2014-09-17 2014-09-15 8.852 9,065 +8,532 0.00% 80,240
2014-09-10 2014-09-05 9.189 533 +533 0.00% 4,898
2014-07-23 2014-07-21 8.345 0 -6,399
2014-07-18 2014-07-16 8.589 6,399 +6,399 0.00% 54,961
2014-07-03 2014-06-30 9.373 0 -213
2014-07-02 2014-06-27 9.490 213 +8 0.00% 2,021
2014-06-06 2014-06-04 10.056 205 +205 0.00% 2,061
2014-04-04 2014-04-02 11.306 0 -205
2014-03-27 2014-03-25 10.837 205 +205 0.00% 2,222
2013-12-16 2013-12-12 14.293 0 -3,995
2013-12-13 2013-12-11 14.371 3,995 +3,995 0.00% 57,414
2013-11-04 2013-10-31 13.961 0 -1,024
2013-09-13 2013-09-11 14.489 1,024 -2,049 0.00% 14,836
2013-09-11 2013-09-09 13.551 3,073 -1,024 0.00% 41,643
2013-09-06 2013-09-04 12.751 4,097 -512 0.00% 52,240
2013-09-05 2013-09-03 12.770 4,609 -512 0.00% 58,858
2013-09-04 2013-09-02 12.282 5,121 -512 0.00% 62,896
2013-09-02 2013-08-29 11.716 5,633 +512 0.00% 65,995
2013-08-29 2013-08-27 12.673 5,121 +512 0.00% 64,896
2013-08-26 2013-08-22 12.985 4,609 -512 0.00% 59,848
2013-08-23 2013-08-21 12.829 5,121 +512 0.00% 65,696
2013-08-15 2013-08-12 12.126 4,609 -512 0.00% 55,888
2013-08-07 2013-08-05 11.501 5,121 -512 0.00% 58,897
2013-08-06 2013-08-02 11.462 5,633 -513 0.00% 64,565
2013-07-26 2013-07-24 11.150 6,146 -1,024 0.00% 68,525
2013-07-25 2013-07-23 10.818 7,170 -1,024 0.00% 77,562
2013-07-19 2013-07-17 10.017 8,194 -819 0.00% 82,079
2013-07-17 2013-07-15 10.056 9,013 +1,843 0.00% 90,635
2013-07-03 2013-06-28 10.857 7,170 -102 0.00% 77,842
2013-06-27 2013-06-25 10.193 7,272 +102 0.00% 74,122
2013-06-24 2013-06-20 11.110 7,170 +2,049 0.00% 79,662
2013-06-20 2013-06-18 12.563 5,121 +210 0.00% 64,338
2013-06-17 2013-06-13 12.808 4,911 +1,964 0.00% 62,899
2013-05-27 2013-05-23 16.412 2,947 +983 0.00% 48,366
2013-05-10 2013-05-08 16.901 1,964 -983 0.00% 33,193
2013-05-08 2013-05-06 15.679 2,947 +983 0.00% 46,206
2013-02-25 2013-02-21 20.851 1,964 +982 0.00% 40,951
2013-02-06 2013-02-04 21.095 982 +982 0.00% 20,716
2010-12-29 2010-12-24 45.825 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top