History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.280 0 +0
2025-10-13 2025-10-09 7.320 0 +0
2025-10-10 2025-10-08 7.230 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.390 0 +0
2025-10-06 2025-10-02 7.280 0 +0
2025-10-03 2025-09-30 7.290 0 +0
2025-10-02 2025-09-29 7.190 0 +0
2025-09-30 2025-09-26 6.920 0 +0
2025-09-29 2025-09-25 6.880 0 +0
2025-09-26 2025-09-24 7.140 0 +0
2025-09-25 2025-09-23 7.130 0 +0
2025-09-24 2025-09-22 7.020 0 +0
2025-09-23 2025-09-19 6.990 0 +0
2025-09-22 2025-09-18 6.770 0 +0
2025-09-19 2025-09-17 6.910 0 +0
2025-09-18 2025-09-16 6.500 0 +0
2025-09-17 2025-09-15 6.450 0 +0
2025-09-16 2025-09-12 6.590 0 +0
2025-09-15 2025-09-11 6.570 0 +0
2025-09-12 2025-09-10 6.530 0 +0
2025-09-11 2025-09-09 6.580 0 +0
2025-09-10 2025-09-08 6.610 0 +0
2025-09-09 2025-09-05 6.480 0 +0
2025-09-08 2025-09-04 6.320 0 +0
2025-09-05 2025-09-03 6.470 0 +0
2025-09-04 2025-09-02 6.560 0 +0
2025-09-03 2025-09-01 6.610 0 +0
2025-09-02 2025-08-29 6.450 0 +0
2025-09-01 2025-08-28 6.530 0 +0
2025-08-29 2025-08-27 6.470 0 +0
2025-08-28 2025-08-26 6.620 0 +0
2025-08-27 2025-08-25 6.680 0 +0
2025-08-26 2025-08-22 6.560 0 +0
2025-08-25 2025-08-21 6.590 0 +0
2025-08-22 2025-08-20 6.580 0 +0
2025-08-21 2025-08-19 6.580 0 +0
2025-08-20 2025-08-18 6.760 0 +0
2025-08-19 2025-08-15 6.800 0 +0
2025-08-18 2025-08-14 6.700 0 +0
2025-08-15 2025-08-13 6.690 0 +0
2025-08-14 2025-08-12 6.620 0 +0
2025-08-13 2025-08-11 6.700 0 +0
2025-08-12 2025-08-08 6.690 0 +0
2025-08-11 2025-08-07 6.320 0 +0
2025-08-08 2025-08-06 6.250 0 +0
2025-08-07 2025-08-05 6.210 0 +0
2025-08-06 2025-08-04 6.070 0 +0
2025-08-05 2025-08-01 6.130 0 +0
2025-08-04 2025-07-31 6.120 0 +0
2025-08-01 2025-07-30 6.290 0 +0
2025-07-31 2025-07-29 6.350 0 +0
2025-07-30 2025-07-28 6.410 0 +0
2025-07-29 2025-07-25 6.450 0 +0
2025-07-28 2025-07-24 6.400 0 +0
2025-07-25 2025-07-23 6.560 0 +0
2025-07-24 2025-07-22 6.750 0 +0
2025-07-23 2025-07-21 6.420 0 +0
2025-07-22 2025-07-18 6.010 0 +0
2025-07-21 2025-07-17 6.070 0 +0
2025-07-18 2025-07-16 6.070 0 +0
2025-07-17 2025-07-15 6.060 0 +0
2025-07-16 2025-07-14 6.040 0 +0
2025-07-15 2025-07-11 5.850 0 +0
2025-07-14 2025-07-10 5.780 0 +0
2025-07-11 2025-07-09 5.780 0 +0
2025-07-10 2025-07-08 5.800 0 +0
2025-07-09 2025-07-07 5.790 0 +0
2025-07-08 2025-07-04 5.880 0 +0
2025-07-07 2025-07-03 5.890 0 +0
2025-07-04 2025-07-02 5.920 0 +0
2025-07-03 2025-06-30 5.830 0 +0
2025-07-02 2025-06-27 6.527 0 +0
2025-06-30 2025-06-26 6.538 0 +0
2025-06-27 2025-06-25 6.590 0 +0
2025-06-26 2025-06-24 6.495 0 +0
2025-06-25 2025-06-23 6.400 0 +0
2025-06-24 2025-06-20 6.337 0 +0
2025-06-23 2025-06-19 6.337 0 +0
2025-06-20 2025-06-18 6.590 0 +0
2025-06-19 2025-06-17 6.590 0 +0
2025-06-18 2025-06-16 6.580 0 +0
2025-06-17 2025-06-13 6.485 0 +0
2025-06-16 2025-06-12 6.421 0 +0
2025-06-13 2025-06-11 6.390 0 +0
2025-06-12 2025-06-10 6.210 0 +0
2025-06-11 2025-06-09 6.168 0 +0
2025-06-10 2025-06-06 6.168 0 +0
2025-06-09 2025-06-05 6.083 0 +0
2025-06-06 2025-06-04 6.073 0 +0
2025-06-05 2025-06-03 6.083 0 +0
2025-06-04 2025-06-02 6.115 0 +0
2025-06-03 2025-05-30 6.231 0 +0
2025-06-02 2025-05-29 6.200 0 +0
2025-05-30 2025-05-28 6.136 0 +0
2025-05-29 2025-05-27 6.020 0 +0
2025-05-28 2025-05-26 5.957 0 +0
2025-05-27 2025-05-23 6.083 0 +0
2025-05-26 2025-05-22 6.083 0 +0
2025-05-23 2025-05-21 6.147 0 +0
2025-05-22 2025-05-20 6.083 0 +0
2025-05-21 2025-05-19 5.978 0 +0
2025-05-20 2025-05-16 6.062 0 +0
2025-05-19 2025-05-15 6.009 0 +0
2025-05-16 2025-05-14 6.295 0 +0
2025-05-15 2025-05-13 6.295 0 +0
2025-05-14 2025-05-12 6.295 0 +0
2025-05-13 2025-05-09 6.168 0 +0
2025-05-12 2025-05-08 6.062 0 +0
2025-05-09 2025-05-07 6.052 0 +0
2025-05-08 2025-05-06 6.147 0 +0
2025-05-07 2025-05-02 6.052 0 +0
2025-05-06 2025-04-30 5.904 0 +0
2025-05-02 2025-04-29 5.872 0 +0
2025-04-30 2025-04-28 5.914 0 +0
2025-04-29 2025-04-25 5.914 0 +0
2025-04-28 2025-04-24 5.957 0 +0
2025-04-25 2025-04-23 5.883 0 +0
2025-04-24 2025-04-22 5.745 0 +0
2025-04-23 2025-04-17 5.640 0 +0
2025-04-22 2025-04-16 5.545 0 +0
2025-04-17 2025-04-15 5.724 0 +0
2025-04-16 2025-04-14 5.809 0 +0
2025-04-15 2025-04-11 5.777 0 +0
2025-04-14 2025-04-10 5.587 0 +0
2025-04-11 2025-04-09 5.407 0 +0
2025-04-10 2025-04-08 5.376 0 +0
2025-04-09 2025-04-07 5.217 0 +0
2025-04-08 2025-04-03 6.126 0 +0
2025-04-07 2025-04-02 6.252 0 +0
2025-04-03 2025-04-01 5.925 0 +0
2025-04-02 2025-03-31 6.041 0 +0
2025-04-01 2025-03-28 6.104 0 +0
2025-03-31 2025-03-27 6.136 0 +0
2025-03-28 2025-03-26 6.295 0 +0
2025-03-27 2025-03-25 6.464 0 +0
2025-03-26 2025-03-24 6.675 0 +0
2025-03-25 2025-03-21 6.622 0 +0
2025-03-24 2025-03-20 6.759 0 +0
2025-03-21 2025-03-19 6.791 0 +0
2025-03-20 2025-03-18 6.875 0 +0
2025-03-19 2025-03-17 6.812 0 +0
2025-03-18 2025-03-14 6.675 0 +0
2025-03-17 2025-03-13 6.728 0 +0
2025-03-14 2025-03-12 7.023 0 +0
2025-03-13 2025-03-11 6.802 0 +0
2025-03-12 2025-03-10 6.823 0 +0
2025-03-11 2025-03-07 6.833 0 +0
2025-03-10 2025-03-06 6.812 0 +0
2025-03-07 2025-03-05 6.706 0 +0
2025-03-06 2025-03-04 6.316 0 +0
2025-03-05 2025-03-03 6.453 0 +0
2025-03-04 2025-02-28 6.379 0 +0
2025-03-03 2025-02-27 6.495 0 +0
2025-02-28 2025-02-26 6.073 0 +0
2025-02-27 2025-02-25 6.062 0 +0
2025-02-26 2025-02-24 5.999 0 +0
2025-02-25 2025-02-21 5.703 0 +0
2025-02-24 2025-02-20 5.809 0 +0
2025-02-21 2025-02-19 5.862 0 +0
2025-02-20 2025-02-18 5.724 0 +0
2025-02-19 2025-02-17 5.745 0 +0
2025-02-18 2025-02-14 5.735 0 +0
2025-02-17 2025-02-13 5.598 0 +0
2025-02-14 2025-02-12 5.777 0 +0
2025-02-13 2025-02-11 5.703 0 +0
2025-02-12 2025-02-10 5.745 0 +0
2025-02-11 2025-02-07 5.798 0 +0
2025-02-10 2025-02-06 5.735 0 +0
2025-02-07 2025-02-05 5.798 0 +0
2025-02-06 2025-02-04 5.957 0 +0
2025-02-05 2025-02-03 5.936 0 +0
2025-02-04 2025-01-28 6.094 0 +0
2025-02-03 2025-01-24 6.126 0 +0
2025-01-27 2025-01-23 5.978 0 +0
2025-01-24 2025-01-22 5.925 0 +0
2025-01-23 2025-01-21 6.094 0 +0
2025-01-22 2025-01-20 6.031 0 +0
2025-01-21 2025-01-17 6.020 0 +0
2025-01-20 2025-01-16 6.126 0 +0
2025-01-17 2025-01-15 5.925 0 +0
2025-01-16 2025-01-14 5.883 0 +0
2025-01-15 2025-01-13 5.629 0 +0
2025-01-14 2025-01-10 5.788 0 +0
2025-01-13 2025-01-09 5.862 0 +0
2025-01-10 2025-01-08 5.798 0 +0
2025-01-09 2025-01-07 5.788 0 +0
2025-01-08 2025-01-06 5.798 0 +0
2025-01-07 2025-01-03 5.809 0 +0
2025-01-06 2025-01-02 5.872 0 +0
2025-01-03 2024-12-31 6.020 0 +0
2025-01-02 2024-12-27 5.840 0 +0
2024-12-30 2024-12-24 5.978 0 +0
2024-12-27 2024-12-20 5.682 0 +0
2024-12-23 2024-12-19 5.872 0 +0
2024-12-20 2024-12-18 5.883 0 +0
2024-12-19 2024-12-17 5.830 0 +0
2024-12-18 2024-12-16 5.862 0 +0
2024-12-17 2024-12-13 5.925 0 +0
2024-12-16 2024-12-12 6.083 0 +0
2024-12-13 2024-12-11 6.041 0 +0
2024-12-12 2024-12-10 5.978 0 +0
2024-12-11 2024-12-09 5.788 0 +0
2024-12-10 2024-12-06 5.682 0 +0
2024-12-09 2024-12-05 5.682 0 +0
2024-12-06 2024-12-04 5.587 0 +0
2024-12-05 2024-12-03 5.555 0 +0
2024-12-04 2024-12-02 5.566 0 +0
2024-12-03 2024-11-29 5.502 0 +0
2024-12-02 2024-11-28 5.481 0 +0
2024-11-29 2024-11-27 5.513 0 +0
2024-11-28 2024-11-26 5.323 0 +0
2024-11-27 2024-11-25 5.407 0 +0
2024-11-26 2024-11-22 5.450 0 +0
2024-11-25 2024-11-21 5.566 0 +0
2024-11-22 2024-11-20 5.576 0 +0
2024-11-21 2024-11-19 5.481 0 +0
2024-11-20 2024-11-18 5.365 0 +0
2024-11-19 2024-11-15 5.365 0 +0
2024-11-18 2024-11-14 5.439 0 +0
2024-11-15 2024-11-13 5.608 0 +0
2024-11-14 2024-11-12 5.587 0 +0
2024-11-13 2024-11-11 5.851 0 +0
2024-11-12 2024-11-08 5.893 0 +0
2024-11-11 2024-11-07 6.009 0 +0
2024-11-08 2024-11-06 5.788 0 +0
2024-11-07 2024-11-05 5.862 0 +0
2024-11-06 2024-11-04 5.819 0 +0
2024-11-05 2024-11-01 5.809 0 +0
2024-11-04 2024-10-31 5.598 0 +0
2024-11-01 2024-10-30 5.376 0 +0
2024-10-31 2024-10-29 5.302 0 +0
2024-10-30 2024-10-28 5.365 0 +0
2024-10-29 2024-10-25 5.407 0 +0
2024-10-28 2024-10-24 5.545 0 +0
2024-10-25 2024-10-23 5.629 0 +0
2024-10-24 2024-10-22 5.302 0 +0
2024-10-23 2024-10-21 5.122 0 +0
2024-10-22 2024-10-18 5.281 0 +0
2024-10-21 2024-10-17 4.816 0 +0
2024-10-18 2024-10-16 4.953 0 +0
2024-10-17 2024-10-15 4.974 0 +0
2024-10-16 2024-10-14 5.302 0 +0
2024-10-15 2024-10-10 5.154 0 +0
2024-10-14 2024-10-09 5.017 0 +0
2024-10-10 2024-10-08 5.587 0 +0
2024-10-09 2024-10-07 6.485 0 +0
2024-10-08 2024-10-04 6.136 0 +0
2024-10-07 2024-10-03 5.957 0 +0
2024-10-04 2024-10-02 6.157 0 +0
2024-10-03 2024-09-30 6.031 0 +0
2024-10-02 2024-09-27 5.281 0 +0
2024-09-30 2024-09-26 4.974 0 +0
2024-09-27 2024-09-25 4.753 0 +0
2024-09-26 2024-09-24 4.732 0 +0
2024-09-25 2024-09-23 4.372 0 +0
2024-09-24 2024-09-20 4.235 0 +0
2024-09-23 2024-09-19 4.087 0 +0
2024-09-20 2024-09-17 3.971 0 +0
2024-09-19 2024-09-16 3.971 0 +0
2024-09-17 2024-09-13 3.929 0 +0
2024-09-16 2024-09-12 3.918 0 +0
2024-09-13 2024-09-11 3.982 0 +0
2024-09-12 2024-09-10 3.961 0 +0
2024-09-11 2024-09-09 3.887 0 +0
2024-09-10 2024-09-05 4.056 0 +0
2024-09-09 2024-09-04 4.119 0 +0
2024-09-05 2024-09-03 4.098 0 +0
2024-09-04 2024-09-02 4.172 0 +0
2024-09-03 2024-08-30 4.298 0 +0
2024-09-02 2024-08-29 4.394 0 +0
2024-08-30 2024-08-28 4.362 0 +0
2024-08-29 2024-08-27 4.436 0 +0
2024-08-28 2024-08-26 4.552 0 +0
2024-08-27 2024-08-23 4.510 0 +0
2024-08-26 2024-08-22 4.520 0 +0
2024-08-23 2024-08-21 4.552 0 +0
2024-08-22 2024-08-20 4.647 0 +0
2024-08-21 2024-08-19 4.700 0 +0
2024-08-20 2024-08-16 4.552 0 +0
2024-08-19 2024-08-15 4.489 0 +0
2024-08-16 2024-08-14 4.436 0 +0
2024-08-15 2024-08-13 4.615 0 +0
2024-08-14 2024-08-12 4.584 0 +0
2024-08-13 2024-08-09 4.573 0 +0
2024-08-12 2024-08-08 4.563 0 +0
2024-08-09 2024-08-07 4.668 0 +0
2024-08-08 2024-08-06 4.615 0 +0
2024-08-07 2024-08-05 4.594 0 +0
2024-08-06 2024-08-02 4.700 0 +0
2024-08-05 2024-08-01 4.753 0 +0
2024-08-02 2024-07-31 4.658 0 +0
2024-08-01 2024-07-30 4.510 0 +0
2024-07-31 2024-07-29 4.615 0 +0
2024-07-30 2024-07-26 4.827 0 +0
2024-07-29 2024-07-25 4.700 0 +0
2024-07-26 2024-07-24 4.805 0 +0
2024-07-25 2024-07-23 4.805 0 +0
2024-07-24 2024-07-22 4.922 0 +0
2024-07-23 2024-07-19 4.953 0 +0
2024-07-22 2024-07-18 4.964 0 +0
2024-07-19 2024-07-17 4.869 0 +0
2024-07-18 2024-07-16 5.006 0 +0
2024-07-17 2024-07-15 5.080 0 +0
2024-07-16 2024-07-12 5.175 0 +0
2024-07-15 2024-07-11 5.186 0 +0
2024-07-12 2024-07-10 4.985 0 +0
2024-07-11 2024-07-09 5.112 0 +0
2024-07-10 2024-07-08 4.816 0 +0
2024-07-09 2024-07-05 4.753 0 +0
2024-07-08 2024-07-04 4.753 0 +0
2024-07-05 2024-07-03 4.658 0 +0
2024-07-04 2024-07-02 5.721 0 +0
2024-07-03 2024-06-28 5.732 0 +0
2024-07-02 2024-06-27 5.676 0 +0
2024-06-28 2024-06-26 6.062 0 +0
2024-06-27 2024-06-25 6.084 0 +0
2024-06-26 2024-06-24 5.982 0 +0
2024-06-25 2024-06-21 6.152 0 +0
2024-06-24 2024-06-20 6.243 0 +0
2024-06-21 2024-06-19 6.255 0 +0
2024-06-20 2024-06-18 6.266 0 +0
2024-06-19 2024-06-17 6.334 0 +0
2024-06-18 2024-06-14 6.379 0 +0
2024-06-17 2024-06-13 6.379 0 +0
2024-06-14 2024-06-12 6.493 0 +0
2024-06-13 2024-06-11 6.413 0 +0
2024-06-12 2024-06-07 6.561 0 +0
2024-06-11 2024-06-06 6.561 0 +0
2024-06-07 2024-06-05 6.379 0 +0
2024-06-06 2024-06-04 6.618 0 +0
2024-06-05 2024-06-03 6.527 0 +0
2024-06-04 2024-05-31 6.345 0 +0
2024-06-03 2024-05-30 6.538 0 +0
2024-05-31 2024-05-29 6.595 0 +0
2024-05-30 2024-05-28 6.731 0 +0
2024-05-29 2024-05-27 7.015 0 +0
2024-05-28 2024-05-24 6.686 0 +0
2024-05-27 2024-05-23 6.675 0 +0
2024-05-24 2024-05-22 6.697 0 +0
2024-05-23 2024-05-21 6.697 0 +0
2024-05-22 2024-05-20 6.777 0 +0
2024-05-21 2024-05-17 6.754 0 +0
2024-05-20 2024-05-16 6.947 0 +0
2024-05-17 2024-05-14 7.095 0 +0
2024-05-16 2024-05-13 7.208 0 +0
2024-05-14 2024-05-10 7.049 0 +0
2024-05-13 2024-05-09 7.072 0 +0
2024-05-10 2024-05-08 6.765 0 +0
2024-05-09 2024-05-07 6.845 0 +0
2024-05-08 2024-05-06 6.924 0 +0
2024-05-07 2024-05-03 6.527 0 +0
2024-05-06 2024-05-02 6.584 0 +0
2024-05-03 2024-04-30 6.777 0 +0
2024-05-02 2024-04-29 6.777 0 +0
2024-04-30 2024-04-26 7.015 0 +0
2024-04-29 2024-04-25 6.572 0 +0
2024-04-26 2024-04-24 6.618 0 +0
2024-04-25 2024-04-23 6.482 0 +0
2024-04-24 2024-04-22 6.697 0 +0
2024-04-23 2024-04-19 7.026 0 +0
2024-04-22 2024-04-18 7.117 0 +0
2024-04-19 2024-04-17 7.060 0 +0
2024-04-18 2024-04-16 6.947 0 +0
2024-04-17 2024-04-15 7.004 0 +0
2024-04-16 2024-04-12 6.856 0 +0
2024-04-15 2024-04-11 6.981 0 +0
2024-04-12 2024-04-10 6.675 0 +0
2024-04-11 2024-04-09 6.402 0 +0
2024-04-10 2024-04-08 6.300 0 +0
2024-04-09 2024-04-05 5.891 0 +0
2024-04-08 2024-04-03 6.039 0 +0
2024-04-05 2024-04-02 5.982 0 +0
2024-04-03 2024-03-28 5.505 0 +0
2024-04-02 2024-03-27 5.437 0 +0
2024-03-28 2024-03-26 5.596 0 +0
2024-03-27 2024-03-25 5.608 0 +0
2024-03-26 2024-03-22 5.449 0 +0
2024-03-25 2024-03-21 5.471 0 +0
2024-03-22 2024-03-20 5.471 0 +0
2024-03-21 2024-03-19 5.619 0 +0
2024-03-20 2024-03-18 5.687 0 +0
2024-03-19 2024-03-15 5.642 0 +0
2024-03-18 2024-03-14 5.766 0 +0
2024-03-15 2024-03-13 5.664 0 +0
2024-03-14 2024-03-12 5.823 0 +0
2024-03-13 2024-03-11 5.891 0 +0
2024-03-12 2024-03-08 6.073 0 +0
2024-03-11 2024-03-07 6.107 0 +0
2024-03-08 2024-03-06 6.028 0 +0
2024-03-07 2024-03-05 5.698 0 +0
2024-03-06 2024-03-04 5.687 0 +0
2024-03-05 2024-03-01 5.732 0 +0
2024-03-04 2024-02-29 5.744 0 +0
2024-03-01 2024-02-28 5.630 0 +0
2024-02-29 2024-02-27 5.755 0 +0
2024-02-28 2024-02-26 5.835 0 +0
2024-02-27 2024-02-23 5.925 0 +0
2024-02-26 2024-02-22 5.948 0 +0
2024-02-23 2024-02-21 5.732 0 +0
2024-02-22 2024-02-20 5.812 0 +0
2024-02-21 2024-02-19 5.426 0 +0
2024-02-20 2024-02-16 5.369 0 +0
2024-02-19 2024-02-15 5.222 0 +0
2024-02-16 2024-02-14 5.278 0 +0
2024-02-15 2024-02-09 5.346 0 +0
2024-02-14 2024-02-07 5.449 0 +0
2024-02-08 2024-02-06 5.596 0 +0
2024-02-07 2024-02-05 5.085 0 +0
2024-02-06 2024-02-02 4.960 0 +0
2024-02-05 2024-02-01 4.688 0 +0
2024-02-02 2024-01-31 4.722 0 +0
2024-02-01 2024-01-30 4.733 0 +0
2024-01-31 2024-01-29 4.790 0 +0
2024-01-30 2024-01-26 4.711 0 +0
2024-01-29 2024-01-25 4.733 0 +0
2024-01-26 2024-01-24 4.563 0 +0
2024-01-25 2024-01-23 4.359 0 +0
2024-01-24 2024-01-22 4.450 0 +0
2024-01-23 2024-01-19 4.552 0 +0
2024-01-22 2024-01-18 4.688 0 +0
2024-01-19 2024-01-17 4.699 0 +0
2024-01-18 2024-01-16 4.643 0 +0
2024-01-17 2024-01-15 4.518 0 +0
2024-01-16 2024-01-12 4.529 0 +0
2024-01-15 2024-01-11 4.529 0 +0
2024-01-12 2024-01-10 4.563 0 +0
2024-01-11 2024-01-09 4.643 0 +0
2024-01-10 2024-01-08 4.631 0 +0
2024-01-09 2024-01-05 4.722 0 +0
2024-01-08 2024-01-04 4.790 0 +0
2024-01-05 2024-01-03 4.870 0 +0
2024-01-04 2024-01-02 4.870 0 +0
2024-01-03 2023-12-29 4.881 0 +0
2024-01-02 2023-12-28 4.824 0 +0
2023-12-29 2023-12-27 4.768 0 +0
2023-12-28 2023-12-22 4.643 0 +0
2023-12-27 2023-12-21 4.631 0 +0
2023-12-22 2023-12-20 4.597 0 +0
2023-12-21 2023-12-19 4.586 0 +0
2023-12-20 2023-12-18 4.575 0 +0
2023-12-19 2023-12-15 4.586 0 +0
2023-12-18 2023-12-14 4.518 0 +0
2023-12-15 2023-12-13 4.450 0 +0
2023-12-14 2023-12-12 4.472 0 +0
2023-12-13 2023-12-11 4.506 0 +0
2023-12-12 2023-12-08 4.541 0 +0
2023-12-11 2023-12-07 4.541 0 +0
2023-12-08 2023-12-06 4.518 0 +0
2023-12-07 2023-12-05 4.586 0 +0
2023-12-06 2023-12-04 4.609 0 +0
2023-12-05 2023-12-01 4.643 0 +0
2023-12-04 2023-11-30 4.722 0 +0
2023-12-01 2023-11-29 4.597 0 +0
2023-11-30 2023-11-28 4.643 0 +0
2023-11-29 2023-11-27 4.711 0 +0
2023-11-28 2023-11-24 4.643 0 +0
2023-11-27 2023-11-23 4.711 0 +0
2023-11-24 2023-11-22 4.654 0 +0
2023-11-23 2023-11-21 4.756 0 +0
2023-11-22 2023-11-20 4.779 0 +0
2023-11-21 2023-11-17 4.768 0 +0
2023-11-20 2023-11-16 4.790 0 +0
2023-11-17 2023-11-15 4.836 0 +0
2023-11-16 2023-11-14 4.665 0 +0
2023-11-15 2023-11-13 4.620 0 +0
2023-11-14 2023-11-10 4.654 0 +0
2023-11-13 2023-11-09 4.643 0 +0
2023-11-10 2023-11-08 4.631 0 +0
2023-11-09 2023-11-07 4.609 0 +0
2023-11-08 2023-11-06 4.722 0 +0
2023-11-07 2023-11-03 4.654 0 +0
2023-11-06 2023-11-02 4.597 0 +0
2023-11-03 2023-11-01 4.677 0 +0
2023-11-02 2023-10-31 4.609 0 +0
2023-11-01 2023-10-30 4.699 0 +0
2023-10-31 2023-10-27 4.699 0 +0
2023-10-30 2023-10-26 4.495 0 +0
2023-10-27 2023-10-25 4.393 0 +0
2023-10-26 2023-10-24 4.279 0 +0
2023-10-25 2023-10-20 4.325 0 +0
2023-10-24 2023-10-19 4.393 0 +0
2023-10-20 2023-10-18 4.518 0 +0
2023-10-19 2023-10-17 4.643 0 +0
2023-10-18 2023-10-16 4.643 0 +0
2023-10-17 2023-10-13 4.688 0 +0
2023-10-16 2023-10-12 4.745 0 +0
2023-10-13 2023-10-11 4.575 0 +0
2023-10-12 2023-10-10 4.643 0 +0
2023-10-11 2023-10-09 4.654 0 +0
2023-10-10 2023-10-06 4.665 0 +0
2023-10-09 2023-10-05 4.631 0 +0
2023-10-06 2023-10-04 4.575 0 +0
2023-10-05 2023-10-03 4.688 0 +0
2023-10-04 2023-09-29 4.836 0 +0
2023-10-03 2023-09-28 4.836 0 +0
2023-09-29 2023-09-27 4.768 0 +0
2023-09-28 2023-09-26 4.836 0 +0
2023-09-27 2023-09-25 4.677 0 +0
2023-09-26 2023-09-22 4.779 0 +0
2023-09-25 2023-09-21 4.552 0 +0
2023-09-22 2023-09-20 4.563 0 +0
2023-09-21 2023-09-19 4.506 0 +0
2023-09-20 2023-09-18 4.427 0 +0
2023-09-19 2023-09-15 4.438 0 +0
2023-09-18 2023-09-14 4.472 0 +0
2023-09-15 2023-09-13 4.461 0 +0
2023-09-14 2023-09-12 4.541 0 +0
2023-09-13 2023-09-11 4.563 0 +0
2023-09-12 2023-09-07 4.518 0 +0
2023-09-11 2023-09-06 4.631 0 +0
2023-09-07 2023-09-05 4.654 0 +0
2023-09-06 2023-09-04 4.563 0 +0
2023-09-05 2023-08-31 4.257 0 +0
2023-09-04 2023-08-30 4.211 0 +0
2023-08-31 2023-08-29 4.291 0 +0
2023-08-30 2023-08-28 4.132 0 +0
2023-08-29 2023-08-25 4.086 0 +0
2023-08-28 2023-08-24 4.121 0 +0
2023-08-25 2023-08-23 4.109 0 +0
2023-08-24 2023-08-22 4.132 0 +0
2023-08-23 2023-08-21 4.086 0 +0
2023-08-22 2023-08-18 4.245 0 +0
2023-08-21 2023-08-17 4.359 0 +0
2023-08-18 2023-08-16 4.325 0 +0
2023-08-17 2023-08-15 4.404 0 +0
2023-08-16 2023-08-14 4.438 0 +0
2023-08-15 2023-08-11 4.427 0 +0
2023-08-14 2023-08-10 4.586 0 +0
2023-08-11 2023-08-09 4.586 0 +0
2023-08-10 2023-08-08 4.609 0 +0
2023-08-09 2023-08-07 4.665 0 +0
2023-08-08 2023-08-04 4.745 0 +0
2023-08-07 2023-08-03 4.768 0 +0
2023-08-04 2023-08-02 4.768 0 +0
2023-08-03 2023-08-01 4.756 0 +0
2023-08-02 2023-07-31 4.824 0 +0
2023-08-01 2023-07-28 4.802 0 +0
2023-07-31 2023-07-27 4.677 0 +0
2023-07-28 2023-07-26 4.768 0 +0
2023-07-27 2023-07-25 4.824 0 +0
2023-07-26 2023-07-24 4.506 0 +0
2023-07-25 2023-07-21 4.597 0 +0
2023-07-24 2023-07-20 4.677 0 +0
2023-07-21 2023-07-19 4.711 0 +0
2023-07-20 2023-07-18 4.665 0 +0
2023-07-19 2023-07-14 4.654 0 +0
2023-07-18 2023-07-13 4.472 0 +0
2023-07-14 2023-07-12 4.461 0 +0
2023-07-13 2023-07-11 4.450 0 +0
2023-07-12 2023-07-10 4.245 0 +0
2023-07-11 2023-07-07 4.245 0 +0
2023-07-10 2023-07-06 4.257 0 +0
2023-07-07 2023-07-05 4.302 0 +0
2023-07-06 2023-07-04 4.325 0 +0
2023-07-05 2023-07-03 4.325 0 +0
2023-07-04 2023-06-30 5.030 0 +0
2023-07-03 2023-06-29 5.055 0 +0
2023-06-30 2023-06-28 5.092 0 +0
2023-06-29 2023-06-27 5.104 0 +0
2023-06-28 2023-06-26 5.042 0 +0
2023-06-27 2023-06-23 5.005 0 +0
2023-06-26 2023-06-21 5.191 0 +0
2023-06-23 2023-06-20 5.117 0 +0
2023-06-21 2023-06-19 5.179 0 +0
2023-06-20 2023-06-16 5.067 0 +0
2023-06-19 2023-06-15 5.042 0 +0
2023-06-16 2023-06-14 4.992 0 +0
2023-06-15 2023-06-13 5.030 0 +0
2023-06-14 2023-06-12 4.918 0 +0
2023-06-13 2023-06-09 4.918 0 +0
2023-06-12 2023-06-08 4.843 0 +0
2023-06-09 2023-06-07 4.781 0 +0
2023-06-08 2023-06-06 4.744 0 +0
2023-06-07 2023-06-05 4.794 0 +0
2023-06-06 2023-06-02 4.719 0 +0
2023-06-05 2023-06-01 4.595 0 +0
2023-06-02 2023-05-31 4.533 0 +0
2023-06-01 2023-05-30 4.632 0 +0
2023-05-31 2023-05-29 4.558 0 +0
2023-05-30 2023-05-25 4.707 0 +0
2023-05-29 2023-05-24 4.756 0 +0
2023-05-25 2023-05-23 4.856 0 +0
2023-05-24 2023-05-22 4.943 0 +0
2023-05-23 2023-05-19 4.943 0 +0
2023-05-22 2023-05-18 5.290 0 +0
2023-05-19 2023-05-17 5.266 0 +0
2023-05-18 2023-05-16 5.427 0 +0
2023-05-17 2023-05-15 5.390 0 +0
2023-05-16 2023-05-12 5.440 0 +0
2023-05-15 2023-05-11 5.613 0 +0
2023-05-12 2023-05-10 5.688 0 +0
2023-05-11 2023-05-09 5.725 0 +0
2023-05-10 2023-05-08 5.713 0 +0
2023-05-09 2023-05-05 5.762 0 +0
2023-05-08 2023-05-04 5.775 0 +0
2023-05-05 2023-05-03 5.613 0 +0
2023-05-04 2023-05-02 5.651 0 +0
2023-05-03 2023-04-28 5.303 0 +0
2023-05-02 2023-04-27 5.191 0 +0
2023-04-28 2023-04-26 5.129 0 +0
2023-04-27 2023-04-25 5.067 0 +0
2023-04-26 2023-04-24 5.154 0 +0
2023-04-25 2023-04-21 5.328 0 +0
2023-04-24 2023-04-20 5.365 0 +0
2023-04-21 2023-04-19 5.340 0 +0
2023-04-20 2023-04-18 5.377 0 +0
2023-04-19 2023-04-17 5.340 0 +0
2023-04-18 2023-04-14 5.253 0 +0
2023-04-17 2023-04-13 5.228 0 +0
2023-04-14 2023-04-12 5.241 0 +0
2023-04-13 2023-04-11 5.278 0 +0
2023-04-12 2023-04-06 5.129 0 +0
2023-04-11 2023-04-04 5.303 0 +0
2023-04-06 2023-04-03 5.278 0 +0
2023-04-04 2023-03-31 5.154 0 +0
2023-04-03 2023-03-30 4.968 0 +0
2023-03-31 2023-03-29 5.030 0 +0
2023-03-30 2023-03-28 5.079 0 +0
2023-03-29 2023-03-27 5.092 0 +0
2023-03-28 2023-03-24 5.216 0 +0
2023-03-27 2023-03-23 5.290 0 +0
2023-03-24 2023-03-22 5.290 0 +0
2023-03-23 2023-03-21 5.166 0 +0
2023-03-22 2023-03-20 5.092 0 +0
2023-03-21 2023-03-17 5.241 0 +0
2023-03-20 2023-03-16 5.166 0 +0
2023-03-17 2023-03-15 5.402 0 +0
2023-03-16 2023-03-14 5.241 0 +0
2023-03-15 2023-03-13 5.502 0 +0
2023-03-14 2023-03-10 5.440 0 +0
2023-03-13 2023-03-09 5.589 0 +0
2023-03-10 2023-03-08 5.700 0 +0
2023-03-09 2023-03-07 5.862 0 +0
2023-03-08 2023-03-06 5.825 0 +0
2023-03-07 2023-03-03 5.986 0 +0
2023-03-06 2023-03-02 5.911 0 +0
2023-03-03 2023-03-01 5.837 0 +0
2023-03-02 2023-02-28 5.626 0 +0
2023-03-01 2023-02-27 5.700 0 +0
2023-02-28 2023-02-24 5.787 0 +0
2023-02-27 2023-02-23 5.961 0 +0
2023-02-24 2023-02-22 6.123 0 +0
2023-02-23 2023-02-21 6.346 0 +0
2023-02-22 2023-02-20 6.272 0 +0
2023-02-21 2023-02-17 5.762 0 +0
2023-02-20 2023-02-16 5.564 0 +0
2023-02-17 2023-02-15 5.626 0 +0
2023-02-16 2023-02-14 5.787 0 +0
2023-02-15 2023-02-13 5.837 0 +0
2023-02-14 2023-02-10 5.303 0 +0
2023-02-13 2023-02-09 5.253 0 +0
2023-02-10 2023-02-08 5.117 0 +0
2023-02-09 2023-02-07 5.092 0 +0
2023-02-08 2023-02-06 5.104 0 +0
2023-02-07 2023-02-03 5.253 0 +0
2023-02-06 2023-02-02 5.377 0 +0
2023-02-03 2023-02-01 5.489 0 +0
2023-02-02 2023-01-31 5.402 0 +0
2023-02-01 2023-01-30 5.452 0 +0
2023-01-31 2023-01-27 5.638 0 +0
2023-01-30 2023-01-26 5.700 0 +0
2023-01-27 2023-01-20 5.601 0 +0
2023-01-26 2023-01-19 5.477 0 +0
2023-01-20 2023-01-18 5.402 0 +0
2023-01-19 2023-01-17 5.564 0 +0
2023-01-18 2023-01-16 5.576 0 +0
2023-01-17 2023-01-13 5.489 0 +0
2023-01-16 2023-01-12 5.055 0 +0
2023-01-13 2023-01-11 5.055 0 +0
2023-01-12 2023-01-10 4.881 0 +0
2023-01-11 2023-01-09 4.769 0 +0
2023-01-10 2023-01-06 4.719 0 +0
2023-01-09 2023-01-05 4.657 0 +0
2023-01-06 2023-01-04 4.781 0 +0
2023-01-05 2023-01-03 4.719 0 +0
2023-01-04 2022-12-30 4.583 0 +0
2023-01-03 2022-12-29 4.595 0 +0
2022-12-30 2022-12-28 4.645 0 +0
2022-12-29 2022-12-23 4.595 0 +0
2022-12-28 2022-12-22 4.583 0 +0
2022-12-23 2022-12-21 4.583 0 +0
2022-12-22 2022-12-20 4.533 0 +0
2022-12-21 2022-12-19 4.545 0 +0
2022-12-20 2022-12-16 4.670 0 +0
2022-12-19 2022-12-15 4.657 0 +0
2022-12-16 2022-12-14 4.756 0 +0
2022-12-15 2022-12-13 4.769 0 +0
2022-12-14 2022-12-12 4.831 0 +0
2022-12-13 2022-12-09 4.968 0 +0
2022-12-12 2022-12-08 4.769 0 +0
2022-12-09 2022-12-07 4.595 0 +0
2022-12-08 2022-12-06 4.806 0 +0
2022-12-07 2022-12-05 4.819 0 +0
2022-12-06 2022-12-02 4.558 0 +0
2022-12-05 2022-12-01 4.558 0 +0
2022-12-02 2022-11-30 4.508 0 +0
2022-12-01 2022-11-29 4.657 0 +0
2022-11-30 2022-11-28 4.558 0 +0
2022-11-29 2022-11-25 4.744 0 +0
2022-11-28 2022-11-24 4.607 0 +0
2022-11-25 2022-11-23 4.458 0 +0
2022-11-24 2022-11-22 4.396 0 +0
2022-11-23 2022-11-21 4.359 0 +0
2022-11-22 2022-11-18 4.421 0 +0
2022-11-21 2022-11-17 4.570 0 +0
2022-11-18 2022-11-16 4.558 0 +0
2022-11-17 2022-11-15 4.719 0 +0
2022-11-16 2022-11-14 4.496 0 +0
2022-11-15 2022-11-11 3.862 0 +0
2022-11-14 2022-11-10 3.676 0 +0
2022-11-11 2022-11-09 3.800 0 +0
2022-11-10 2022-11-08 3.726 0 +0
2022-11-09 2022-11-07 3.688 0 +0
2022-11-08 2022-11-04 3.527 0 +0
2022-11-07 2022-11-03 3.279 0 +0
2022-11-04 2022-11-02 3.254 0 +0
2022-11-03 2022-11-01 3.229 0 +0
2022-11-02 2022-10-31 3.142 0 +0
2022-11-01 2022-10-28 3.366 0 +0
2022-10-31 2022-10-27 3.452 0 +0
2022-10-28 2022-10-26 3.341 0 +0
2022-10-27 2022-10-25 3.279 0 +0
2022-10-26 2022-10-24 3.241 0 +0
2022-10-25 2022-10-21 3.452 0 +0
2022-10-24 2022-10-20 3.366 0 +0
2022-10-21 2022-10-19 3.390 0 +0
2022-10-20 2022-10-18 3.527 0 +0
2022-10-19 2022-10-17 3.390 0 +0
2022-10-18 2022-10-14 3.440 0 +0
2022-10-17 2022-10-13 3.303 0 +0
2022-10-14 2022-10-12 3.378 0 +0
2022-10-13 2022-10-11 3.353 0 +0
2022-10-12 2022-10-10 3.378 0 +0
2022-10-11 2022-10-07 3.465 0 +0
2022-10-10 2022-10-06 3.577 0 +0
2022-10-07 2022-10-05 3.626 0 +0
2022-10-06 2022-10-03 3.440 0 +0
2022-10-05 2022-09-30 3.390 0 +0
2022-10-03 2022-09-29 3.353 0 +0
2022-09-30 2022-09-28 3.564 0 +0
2022-09-29 2022-09-27 3.751 0 +0
2022-09-28 2022-09-26 3.701 0 +0
2022-09-27 2022-09-23 3.676 0 +0
2022-09-26 2022-09-22 3.738 0 +0
2022-09-23 2022-09-21 3.837 0 +0
2022-09-22 2022-09-20 3.887 0 +0
2022-09-21 2022-09-19 3.875 0 +0
2022-09-20 2022-09-16 3.924 0 +0
2022-09-19 2022-09-15 4.123 0 +0
2022-09-16 2022-09-14 4.272 0 +0
2022-09-15 2022-09-13 4.384 0 +0
2022-09-14 2022-09-09 4.309 0 +0
2022-09-13 2022-09-08 4.260 0 +0
2022-09-09 2022-09-07 4.309 0 +0
2022-09-08 2022-09-06 4.309 0 +0
2022-09-07 2022-09-05 4.309 0 +0
2022-09-06 2022-09-02 4.396 0 +0
2022-09-05 2022-09-01 4.384 0 +0
2022-09-02 2022-08-31 4.409 0 +0
2022-09-01 2022-08-30 4.545 0 +0
2022-08-31 2022-08-29 4.533 0 +0
2022-08-30 2022-08-26 4.508 0 +0
2022-08-29 2022-08-25 4.446 0 +0
2022-08-26 2022-08-24 4.396 0 +0
2022-08-25 2022-08-23 4.496 0 +0
2022-08-24 2022-08-22 4.521 0 +0
2022-08-23 2022-08-19 4.545 0 +0
2022-08-22 2022-08-18 4.508 0 +0
2022-08-19 2022-08-17 4.670 0 +0
2022-08-18 2022-08-16 4.521 0 +0
2022-08-17 2022-08-15 4.521 0 +0
2022-08-16 2022-08-12 4.607 0 +0
2022-08-15 2022-08-11 4.607 0 +0
2022-08-12 2022-08-10 4.458 0 +0
2022-08-11 2022-08-09 4.595 0 +0
2022-08-10 2022-08-08 4.645 0 +0
2022-08-09 2022-08-05 4.657 0 +0
2022-08-08 2022-08-04 4.595 0 +0
2022-08-05 2022-08-03 4.570 0 +0
2022-08-04 2022-08-02 4.794 0 +0
2022-08-03 2022-08-01 4.955 0 +0
2022-08-02 2022-07-29 5.067 0 +0
2022-08-01 2022-07-28 5.216 0 +0
2022-07-29 2022-07-27 5.228 0 +0
2022-07-28 2022-07-26 5.290 0 +0
2022-07-27 2022-07-25 5.290 0 +0
2022-07-26 2022-07-22 5.266 0 +0
2022-07-25 2022-07-21 5.328 0 +0
2022-07-22 2022-07-20 5.055 0 +0
2022-07-21 2022-07-19 4.943 0 +0
2022-07-20 2022-07-18 5.005 0 +0
2022-07-19 2022-07-15 4.905 0 +0
2022-07-18 2022-07-14 5.303 0 +0
2022-07-15 2022-07-13 5.415 0 +0
2022-07-14 2022-07-12 5.328 0 +0
2022-07-13 2022-07-11 5.353 0 +0
2022-07-12 2022-07-08 5.477 0 +0
2022-07-11 2022-07-07 5.278 0 +0
2022-07-08 2022-07-06 5.204 0 +0
2022-07-07 2022-07-05 5.266 0 +0
2022-07-06 2022-07-04 5.390 0 +0
2022-07-05 2022-06-30 5.204 0 +0
2022-07-04 2022-06-29 5.477 0 +0
2022-06-30 2022-06-28 5.427 0 +0
2022-06-29 2022-06-27 5.278 0 +0
2022-06-28 2022-06-24 5.092 0 +0
2022-06-27 2022-06-23 5.030 0 +0
2022-06-24 2022-06-22 4.968 0 +0
2022-06-23 2022-06-21 5.141 0 +0
2022-06-22 2022-06-20 5.092 0 +0
2022-06-21 2022-06-17 5.042 0 +0
2022-06-20 2022-06-16 5.067 0 +0
2022-06-17 2022-06-15 5.253 0 +0
2022-06-16 2022-06-14 5.216 0 +0
2022-06-15 2022-06-13 5.241 0 +0
2022-06-14 2022-06-10 5.315 0 +0
2022-06-13 2022-06-09 5.427 0 +0
2022-06-10 2022-06-08 5.489 0 +0
2022-06-09 2022-06-07 5.415 0 +0
2022-06-08 2022-06-06 6.516 0 +0
2022-06-07 2022-06-02 6.422 0 +0
2022-06-06 2022-06-01 6.489 0 +0
2022-06-02 2022-05-31 6.516 0 +0
2022-06-01 2022-05-30 6.301 0 +0
2022-05-31 2022-05-27 6.314 0 +0
2022-05-30 2022-05-26 6.301 0 +0
2022-05-27 2022-05-25 6.112 0 +0
2022-05-26 2022-05-24 6.126 0 +0
2022-05-25 2022-05-23 6.234 0 +0
2022-05-24 2022-05-20 6.234 0 +0
2022-05-23 2022-05-19 5.964 0 +0
2022-05-20 2022-05-18 6.099 0 +0
2022-05-19 2022-05-17 6.005 0 +0
2022-05-18 2022-05-16 5.910 0 +0
2022-05-17 2022-05-13 5.897 0 +0
2022-05-16 2022-05-12 5.803 0 +0
2022-05-13 2022-05-11 5.830 0 +0
2022-05-12 2022-05-10 6.005 0 +0
2022-05-11 2022-05-06 6.139 0 +0
2022-05-10 2022-05-05 6.314 0 +0
2022-05-06 2022-05-04 6.516 0 +0
2022-05-05 2022-05-03 6.355 0 +0
2022-05-04 2022-04-29 6.261 0 +0
2022-05-03 2022-04-28 6.099 0 +0
2022-04-29 2022-04-27 6.422 0 +0
2022-04-28 2022-04-26 6.220 0 +0
2022-04-27 2022-04-25 6.261 0 +0
2022-04-26 2022-04-22 6.516 0 +0
2022-04-25 2022-04-21 6.476 0 +0
2022-04-22 2022-04-20 6.745 0 +0
2022-04-21 2022-04-19 6.920 0 +0
2022-04-20 2022-04-14 7.122 0 +0
2022-04-19 2022-04-13 6.799 0 +0
2022-04-14 2022-04-12 6.907 0 +0
2022-04-13 2022-04-11 6.961 0 +0
2022-04-12 2022-04-08 7.216 0 +0
2022-04-11 2022-04-07 6.705 0 +0
2022-04-08 2022-04-06 6.853 0 +0
2022-04-07 2022-04-04 6.759 0 +0
2022-04-06 2022-04-01 6.624 0 +0
2022-04-04 2022-03-31 6.718 0 +0
2022-04-01 2022-03-30 6.961 0 +0
2022-03-31 2022-03-29 6.786 0 +0
2022-03-30 2022-03-28 6.638 0 +0
2022-03-29 2022-03-25 6.651 0 +0
2022-03-28 2022-03-24 6.947 0 +0
2022-03-25 2022-03-23 6.947 0 +0
2022-03-24 2022-03-22 6.893 0 +0
2022-03-23 2022-03-21 6.799 0 +0
2022-03-22 2022-03-18 6.934 0 +0
2022-03-21 2022-03-17 6.839 0 +0
2022-03-18 2022-03-16 6.180 0 +0
2022-03-17 2022-03-15 5.641 0 +0
2022-03-16 2022-03-14 5.857 0 +0
2022-03-15 2022-03-11 6.139 0 +0
2022-03-14 2022-03-10 6.126 0 +0
2022-03-11 2022-03-09 6.005 0 +0
2022-03-10 2022-03-08 6.193 0 +0
2022-03-09 2022-03-07 6.543 0 +0
2022-03-08 2022-03-04 6.799 0 +0
2022-03-07 2022-03-03 6.934 0 +0
2022-03-04 2022-03-02 6.947 0 +0
2022-03-03 2022-03-01 7.095 0 +0
2022-03-02 2022-02-28 6.974 0 +0
2022-03-01 2022-02-25 7.014 0 +0
2022-02-28 2022-02-24 7.109 0 +0
2022-02-25 2022-02-23 7.405 0 +0
2022-02-24 2022-02-22 7.405 0 +0
2022-02-23 2022-02-21 7.526 0 +0
2022-02-22 2022-02-18 7.432 0 +0
2022-02-21 2022-02-17 7.459 0 +0
2022-02-18 2022-02-16 7.418 0 +0
2022-02-17 2022-02-15 7.378 0 +0
2022-02-16 2022-02-14 7.499 0 +0
2022-02-15 2022-02-11 7.580 0 +0
2022-02-14 2022-02-10 7.540 0 +0
2022-02-11 2022-02-09 7.540 0 +0
2022-02-10 2022-02-08 7.445 0 +0
2022-02-09 2022-02-07 7.216 0 +0
2022-02-08 2022-02-04 7.163 0 +0
2022-02-07 2022-01-31 6.839 0 +0
2022-02-04 2022-01-27 7.122 0 +0
2022-01-28 2022-01-26 7.257 0 +0
2022-01-27 2022-01-25 7.163 0 +0
2022-01-26 2022-01-24 7.418 0 +0
2022-01-25 2022-01-21 7.809 0 +0
2022-01-24 2022-01-20 7.540 0 +0
2022-01-21 2022-01-19 7.688 0 +0
2022-01-20 2022-01-18 7.472 0 +0
2022-01-19 2022-01-17 7.338 0 +0
2022-01-18 2022-01-14 7.270 0 +0
2022-01-17 2022-01-13 7.068 0 +0
2022-01-14 2022-01-12 7.324 0 +0
2022-01-13 2022-01-11 7.324 0 +0
2022-01-12 2022-01-10 7.270 0 +0
2022-01-11 2022-01-07 7.243 0 +0
2022-01-10 2022-01-06 6.988 0 +0
2022-01-07 2022-01-05 6.570 0 +0
2022-01-06 2022-01-04 6.611 0 +0
2022-01-05 2022-01-03 6.638 0 +0
2022-01-04 2021-12-31 6.611 0 +0
2022-01-03 2021-12-29 6.584 0 +0
2021-12-30 2021-12-28 6.732 0 +0
2021-12-29 2021-12-24 6.678 0 +0
2021-12-28 2021-12-22 6.691 0 +0
2021-12-23 2021-12-21 6.745 0 +0
2021-12-22 2021-12-20 6.705 0 +0
2021-12-21 2021-12-17 6.974 0 +0
2021-12-20 2021-12-16 7.001 0 +0
2021-12-17 2021-12-15 6.813 0 +0
2021-12-16 2021-12-14 6.866 0 +0
2021-12-15 2021-12-13 7.378 0 +0
2021-12-14 2021-12-10 7.014 0 +0
2021-12-13 2021-12-09 7.163 0 +0
2021-12-10 2021-12-08 7.136 0 +0
2021-12-09 2021-12-07 7.190 0 +0
2021-12-08 2021-12-06 6.745 0 +0
2021-12-07 2021-12-03 6.853 0 +0
2021-12-06 2021-12-02 6.853 0 +0
2021-12-03 2021-12-01 6.664 0 +0
2021-12-02 2021-11-30 6.893 0 +0
2021-12-01 2021-11-29 6.947 0 +0
2021-11-30 2021-11-26 7.001 0 +0
2021-11-29 2021-11-25 7.216 0 +0
2021-11-26 2021-11-24 7.095 0 +0
2021-11-25 2021-11-23 7.311 0 +0
2021-11-24 2021-11-22 7.001 0 +0
2021-11-23 2021-11-19 7.136 0 +0
2021-11-22 2021-11-18 7.082 0 +0
2021-11-19 2021-11-17 7.136 0 +0
2021-11-18 2021-11-16 7.216 0 +0
2021-11-17 2021-11-15 7.136 0 +0
2021-11-16 2021-11-12 7.324 0 +0
2021-11-15 2021-11-11 7.365 0 +0
2021-11-12 2021-11-10 7.041 0 +0
2021-11-11 2021-11-09 7.068 0 +0
2021-11-10 2021-11-08 7.149 0 +0
2021-11-09 2021-11-05 7.001 0 +0
2021-11-08 2021-11-04 7.203 0 +0
2021-11-05 2021-11-03 7.230 0 +0
2021-11-04 2021-11-02 7.324 0 +0
2021-11-03 2021-11-01 7.324 0 +0
2021-11-02 2021-10-29 7.566 0 +0
2021-11-01 2021-10-28 8.294 0 +0
2021-10-29 2021-10-27 8.644 0 +0
2021-10-28 2021-10-26 9.034 0 +0
2021-10-27 2021-10-25 9.061 0 +0
2021-10-26 2021-10-22 9.276 0 +0
2021-10-25 2021-10-21 9.182 0 +0
2021-10-22 2021-10-20 9.169 0 +0
2021-10-21 2021-10-19 9.263 0 +0
2021-10-20 2021-10-18 9.196 0 +0
2021-10-19 2021-10-15 8.953 0 +0
2021-10-18 2021-10-12 8.792 0 +0
2021-10-15 2021-10-11 9.155 0 +0
2021-10-12 2021-10-08 9.290 0 +0
2021-10-11 2021-10-07 9.330 0 +0
2021-10-08 2021-10-06 9.074 0 +0
2021-10-07 2021-10-05 9.276 0 +0
2021-10-06 2021-10-04 9.586 0 +0
2021-10-05 2021-09-30 9.384 0 +0
2021-10-04 2021-09-29 9.546 0 +0
2021-09-30 2021-09-28 9.626 0 +0
2021-09-29 2021-09-27 9.680 0 +0
2021-09-28 2021-09-24 9.896 0 +0
2021-09-27 2021-09-23 10.353 0 +0
2021-09-24 2021-09-21 10.340 0 +0
2021-09-23 2021-09-20 10.555 0 +0
2021-09-21 2021-09-17 10.798 0 +0
2021-09-20 2021-09-16 10.744 0 +0
2021-09-17 2021-09-15 10.690 0 +0
2021-09-16 2021-09-14 10.852 0 +0
2021-09-15 2021-09-13 11.282 0 +0
2021-09-14 2021-09-10 11.390 0 +0
2021-09-13 2021-09-09 11.229 0 +0
2021-09-10 2021-09-08 11.040 0 +0
2021-09-09 2021-09-07 11.390 0 +0
2021-09-08 2021-09-06 11.619 0 +0
2021-09-07 2021-09-03 10.838 0 +0
2021-09-06 2021-09-02 10.798 0 +0
2021-09-03 2021-09-01 10.703 0 +0
2021-09-02 2021-08-31 9.976 0 +0
2021-09-01 2021-08-30 9.492 0 +0
2021-08-31 2021-08-27 9.653 0 +0
2021-08-30 2021-08-26 9.505 0 +0
2021-08-27 2021-08-25 9.734 0 +0
2021-08-26 2021-08-24 9.586 0 +0
2021-08-25 2021-08-23 9.573 0 +0
2021-08-24 2021-08-20 9.532 0 +0
2021-08-23 2021-08-19 9.801 0 +0
2021-08-20 2021-08-18 10.246 0 +0
2021-08-19 2021-08-17 10.394 0 +0
2021-08-18 2021-08-16 10.609 0 +0
2021-08-17 2021-08-13 10.959 0 +0
2021-08-16 2021-08-12 11.107 0 +0
2021-08-13 2021-08-11 11.417 0 +0
2021-08-12 2021-08-10 11.390 0 +0
2021-08-11 2021-08-09 10.811 0 +0
2021-08-10 2021-08-06 10.084 0 +0
2021-08-09 2021-08-05 10.017 0 +0
2021-08-06 2021-08-04 10.273 0 +0
2021-08-05 2021-08-03 10.300 0 +0
2021-08-04 2021-08-02 10.219 0 +0
2021-08-03 2021-07-30 8.994 0 +0
2021-08-02 2021-07-29 9.074 0 +0
2021-07-30 2021-07-28 8.751 0 +0
2021-07-29 2021-07-27 8.549 0 +0
2021-07-28 2021-07-26 9.101 0 +0
2021-07-27 2021-07-23 9.694 0 +0
2021-07-26 2021-07-22 9.667 0 +0
2021-07-23 2021-07-21 9.249 0 +0
2021-07-22 2021-07-20 9.182 0 +0
2021-07-21 2021-07-19 9.478 0 +0
2021-07-20 2021-07-16 9.546 0 +0
2021-07-19 2021-07-15 9.694 0 +0
2021-07-16 2021-07-14 9.801 0 +0
2021-07-15 2021-07-13 10.084 0 +0
2021-07-14 2021-07-12 10.246 0 +0
2021-07-13 2021-07-09 10.407 0 +0
2021-07-12 2021-07-08 10.259 0 +0
2021-07-09 2021-07-07 10.488 0 +0
2021-07-08 2021-07-06 10.461 0 +0
2021-07-07 2021-07-05 10.192 0 +0
2021-07-06 2021-07-02 10.488 0 +0
2021-07-05 2021-06-30 10.946 0 +0
2021-07-02 2021-06-29 10.946 0 +0
2021-06-30 2021-06-28 10.946 0 +0
2021-06-29 2021-06-25 11.202 0 +0
2021-06-28 2021-06-24 10.825 0 +0
2021-06-25 2021-06-23 10.838 0 +0
2021-06-24 2021-06-22 10.865 0 +0
2021-06-23 2021-06-21 10.744 0 +0
2021-06-22 2021-06-18 10.677 0 +0
2021-06-21 2021-06-17 10.582 0 +0
2021-06-18 2021-06-16 10.744 0 +0
2021-06-17 2021-06-15 10.932 0 +0
2021-06-16 2021-06-11 11.417 0 +0
2021-06-15 2021-06-10 11.579 0 +0
2021-06-11 2021-06-09 11.404 0 +0
2021-06-10 2021-06-08 11.754 0 +0
2021-06-09 2021-06-07 11.875 0 +0
2021-06-08 2021-06-04 11.754 0 +0
2021-06-07 2021-06-03 12.279 0 +0
2021-06-04 2021-06-02 12.198 0 +0
2021-06-03 2021-06-01 12.225 0 +0
2021-06-02 2021-05-31 13.145 0 +0
2021-06-01 2021-05-28 13.552 0 +0
2021-05-31 2021-05-27 13.988 0 +0
2021-05-28 2021-05-26 13.609 0 +0
2021-05-27 2021-05-25 12.864 0 +0
2021-05-26 2021-05-24 12.794 0 +0
2021-05-25 2021-05-21 12.878 0 +0
2021-05-24 2021-05-20 12.934 0 +0
2021-05-21 2021-05-18 13.005 0 +0
2021-05-20 2021-05-17 12.991 0 +0
2021-05-18 2021-05-14 12.822 0 +0
2021-05-17 2021-05-13 12.822 0 +0
2021-05-14 2021-05-12 13.145 0 +0
2021-05-13 2021-05-11 13.623 0 +0
2021-05-12 2021-05-10 14.128 0 +0
2021-05-11 2021-05-07 14.297 0 +0
2021-05-10 2021-05-06 14.493 0 +0
2021-05-07 2021-05-05 15.139 0 +0
2021-05-06 2021-05-04 14.971 0 +0
2021-05-05 2021-05-03 14.999 0 +0
2021-05-04 2021-04-30 15.111 0 +0
2021-05-03 2021-04-29 15.055 0 +0
2021-04-30 2021-04-28 15.139 0 +0
2021-04-29 2021-04-27 14.999 0 +0
2021-04-28 2021-04-26 15.392 0 +0
2021-04-27 2021-04-23 16.122 0 +0
2021-04-26 2021-04-22 15.561 0 +0
2021-04-23 2021-04-21 15.673 0 +0
2021-04-22 2021-04-20 15.926 0 +0
2021-04-21 2021-04-19 15.813 0 +0
2021-04-20 2021-04-16 15.645 0 +0
2021-04-19 2021-04-15 15.645 0 +0
2021-04-16 2021-04-14 15.448 0 +0
2021-04-15 2021-04-13 14.746 0 +0
2021-04-14 2021-04-12 15.167 0 +0
2021-04-13 2021-04-09 16.319 0 +0
2021-04-12 2021-04-08 16.825 0 +0
2021-04-09 2021-04-07 16.488 0 +0
2021-04-08 2021-04-01 16.459 0 +0
2021-04-07 2021-03-31 15.589 0 +0
2021-04-01 2021-03-30 16.375 0 +0
2021-03-31 2021-03-29 16.066 0 +0
2021-03-30 2021-03-26 15.476 0 +0
2021-03-29 2021-03-25 14.999 0 +0
2021-03-26 2021-03-24 14.802 0 +0
2021-03-25 2021-03-23 15.617 0 +0
2021-03-24 2021-03-22 16.066 0 +0
2021-03-23 2021-03-19 15.476 0 +0
2021-03-22 2021-03-18 16.291 0 +0
2021-03-19 2021-03-17 16.010 0 +0
2021-03-18 2021-03-16 16.150 0 +0
2021-03-17 2021-03-15 15.701 0 +0
2021-03-16 2021-03-12 15.870 0 +0
2021-03-15 2021-03-11 16.094 0 +0
2021-03-12 2021-03-10 15.195 0 +0
2021-03-11 2021-03-09 14.971 0 +0
2021-03-10 2021-03-08 15.111 0 +0
2021-03-09 2021-03-05 15.870 0 +0
2021-03-08 2021-03-04 16.431 0 +0
2021-03-05 2021-03-03 17.583 0 +0
2021-03-04 2021-03-02 17.274 0 +0
2021-03-03 2021-03-01 17.836 0 +0
2021-03-02 2021-02-26 16.600 0 +0
2021-03-01 2021-02-25 17.358 0 +0
2021-02-26 2021-02-24 16.909 0 +0
2021-02-25 2021-02-23 17.892 0 +0
2021-02-24 2021-02-22 17.105 0 +0
2021-02-23 2021-02-19 18.229 0 +0
2021-02-22 2021-02-18 17.948 0 +0
2021-02-19 2021-02-17 18.959 0 +0
2021-02-18 2021-02-16 19.437 0 +0
2021-02-17 2021-02-11 18.145 0 +0
2021-02-16 2021-02-09 17.836 0 +0
2021-02-10 2021-02-08 17.218 0 +0
2021-02-09 2021-02-05 15.813 0 +0
2021-02-08 2021-02-04 15.701 0 +0
2021-02-05 2021-02-03 16.572 0 +0
2021-02-04 2021-02-02 16.403 0 +0
2021-02-03 2021-02-01 16.094 0 +0
2021-02-02 2021-01-29 14.915 0 +0
2021-02-01 2021-01-28 14.184 0 +0
2021-01-29 2021-01-27 14.999 0 +0
2021-01-28 2021-01-26 14.830 0 +0
2021-01-27 2021-01-25 15.448 0 +0
2021-01-26 2021-01-22 15.476 0 +0
2021-01-25 2021-01-21 15.252 0 +0
2021-01-22 2021-01-20 15.392 0 +0
2021-01-21 2021-01-19 14.887 0 +0
2021-01-20 2021-01-18 14.774 0 +0
2021-01-19 2021-01-15 14.690 0 +0
2021-01-18 2021-01-14 14.943 0 +0
2021-01-15 2021-01-13 15.982 0 +0
2021-01-14 2021-01-12 14.662 0 +0
2021-01-13 2021-01-11 14.606 0 +0
2021-01-12 2021-01-08 14.858 0 +0
2021-01-11 2021-01-07 14.381 0 +0
2021-01-08 2021-01-06 14.002 0 +0
2021-01-07 2021-01-05 14.044 0 +0
2021-01-06 2021-01-04 13.693 0 +0
2021-01-05 2020-12-31 13.061 0 +0
2021-01-04 2020-12-29 12.443 0 +0
2020-12-30 2020-12-28 12.668 0 +0
2020-12-29 2020-12-24 12.499 0 +0
2020-12-28 2020-12-22 12.429 0 +0
2020-12-23 2020-12-21 12.794 0 +0
2020-12-22 2020-12-18 12.078 0 +0
2020-12-21 2020-12-17 12.359 0 +0
2020-12-18 2020-12-16 12.457 0 +0
2020-12-17 2020-12-15 12.274 0 +0
2020-12-16 2020-12-14 12.387 0 +0
2020-12-15 2020-12-11 12.682 0 +0
2020-12-14 2020-12-10 12.639 0 +0
2020-12-11 2020-12-09 12.948 0 +0
2020-12-10 2020-12-08 12.948 0 +0
2020-12-09 2020-12-07 13.482 0 +0
2020-12-08 2020-12-04 13.314 0 +0
2020-12-07 2020-12-03 13.314 0 +0
2020-12-04 2020-12-02 13.173 0 +0
2020-12-03 2020-12-01 12.794 0 +0
2020-12-02 2020-11-30 11.361 0 +0
2020-12-01 2020-11-27 11.165 0 +0
2020-11-30 2020-11-26 10.996 0 +0
2020-11-27 2020-11-25 10.786 0 +0
2020-11-26 2020-11-24 10.814 0 +0
2020-11-25 2020-11-23 11.067 0 +0
2020-11-24 2020-11-20 10.589 0 +0
2020-11-23 2020-11-19 10.603 0 +0
2020-11-20 2020-11-18 10.659 0 +0
2020-11-19 2020-11-17 10.631 0 +0
2020-11-18 2020-11-16 10.519 0 +0
2020-11-17 2020-11-13 10.252 0 +0
2020-11-16 2020-11-12 10.477 0 +0
2020-11-13 2020-11-11 10.856 0 +0
2020-11-12 2020-11-10 10.463 0 +0
2020-11-11 2020-11-09 10.392 0 -370,268
2020-11-10 2020-11-06 10.435 370,268 +142,411 0.04% 3,863,598
2020-11-09 2020-11-05 10.182 227,857 +213,616 0.02% 2,319,996
2020-11-03 2020-10-30 9.592 14,241 -3,025,462 0.00% 136,599
2020-11-02 2020-10-29 9.775 3,039,703 +2,882,966 0.31% 29,711,685
2020-10-29 2020-10-27 10.069 156,737 +142,496 0.02% 1,578,256
2020-09-18 2020-09-16 11.323 14,241 -532,476 0.00% 161,247
2020-09-17 2020-09-15 11.308 546,717 +532,904 0.06% 6,182,399
2020-09-02 2020-08-31 11.236 13,813 -152,909 0.00% 155,201
2020-09-01 2020-08-28 11.583 166,722 +152,909 0.02% 1,931,196
2020-07-28 2020-07-24 11.540 13,813 -41,439 0.00% 159,401
2020-07-22 2020-07-20 12.669 55,252 -690,648 0.01% 700,002
2020-07-21 2020-07-17 11.511 745,900 +679,736 0.08% 8,586,005
2020-07-17 2020-07-15 11.801 66,164 +31,632 0.01% 780,769
2020-07-16 2020-07-14 11.062 34,532 -125,063 0.00% 381,996
2020-07-15 2020-07-13 11.265 159,595 +34,533 0.02% 1,797,804
2020-07-10 2020-07-08 10.642 125,062 +108,625 0.01% 1,330,933
2020-07-09 2020-07-07 10.628 16,437 -1,011,109 0.00% 174,688
2020-07-08 2020-07-06 10.382 1,027,546 +924,767 0.11% 10,667,530
2020-07-07 2020-07-03 9.643 102,779 -902,942 0.01% 991,110
2020-07-06 2020-07-02 9.469 1,005,721 +371,154 0.10% 9,523,546
2020-07-02 2020-06-29 8.398 634,567 +618,130 0.07% 5,329,039
2020-06-08 2020-06-04 8.977 16,437 -69,203 0.00% 147,556
2020-06-03 2020-06-01 9.180 85,640 -78,872 0.01% 786,157
2020-06-02 2020-05-29 9.194 164,512 +148,075 0.02% 1,512,567
2020-05-28 2020-05-26 9.136 16,437 -1,484,893 0.00% 150,174
2020-05-27 2020-05-25 9.035 1,501,330 -245,871 0.16% 13,564,512
2020-05-26 2020-05-22 8.948 1,747,201 +245,871 0.18% 15,634,168
2020-05-25 2020-05-21 9.426 1,501,330 +234,682 0.16% 14,151,438
2020-05-21 2020-05-19 9.947 1,266,648 -7,459 0.13% 12,599,581
2020-05-20 2020-05-18 9.831 1,274,107 -227,223 0.13% 12,526,193
2020-05-19 2020-05-15 9.817 1,501,330 +663,022 0.16% 14,738,364
2020-05-04 2020-04-28 8.774 838,308 -53,871 0.09% 7,355,626
2020-04-29 2020-04-27 8.876 892,179 +53,871 0.09% 7,918,737
2020-04-22 2020-04-20 9.209 838,308 +718,273 0.09% 7,719,766
2020-04-07 2020-04-03 7.992 120,035 -77,352 0.01% 959,379
2020-04-03 2020-04-01 7.804 197,387 +77,352 0.02% 1,540,461
2020-04-02 2020-03-31 8.166 120,035 -14,503 0.01% 980,235
2020-03-25 2020-03-23 7.355 134,538 -186,900 0.01% 989,583
2020-03-04 2020-03-02 9.773 321,438 -1,541,767 0.03% 3,141,553
2020-03-02 2020-02-27 9.629 1,863,205 +101,526 0.19% 17,940,135
2020-02-28 2020-02-26 9.064 1,761,679 +152,495 0.18% 15,967,780
2020-02-27 2020-02-25 9.078 1,609,184 +88,126 0.17% 14,608,872
2020-02-26 2020-02-24 9.107 1,521,058 +166,585 0.16% 13,852,873
2020-02-25 2020-02-21 9.354 1,354,473 +2,900 0.14% 12,669,115
2020-02-19 2020-02-17 9.354 1,351,573 -54,423 0.14% 12,641,990
2020-02-18 2020-02-14 9.252 1,405,996 -522,843 0.15% 13,008,534
2020-02-14 2020-02-12 9.064 1,928,839 -2 0.20% 17,482,911
2020-02-13 2020-02-11 8.977 1,928,841 +524,892 0.20% 17,315,361
2020-02-12 2020-02-10 8.818 1,403,949 +382,757 0.15% 12,379,755
2020-02-11 2020-02-07 8.441 1,021,192 +193,934 0.11% 8,620,241
2020-02-06 2020-02-04 8.398 827,258 +133,848 0.09% 6,947,241
2020-01-23 2020-01-21 9.585 693,410 -13,813 0.07% 6,646,477
2020-01-21 2020-01-17 10.309 707,223 +13,122 0.07% 7,290,877
2020-01-16 2020-01-14 9.904 694,101 -240,345 0.07% 6,874,201
2020-01-14 2020-01-10 9.672 934,446 -15,471 0.10% 9,038,037
2020-01-10 2020-01-08 9.687 949,917 -52,075 0.10% 9,201,427
2020-01-09 2020-01-07 9.802 1,001,992 -450,026 0.10% 9,821,919
2020-01-08 2020-01-06 9.773 1,452,018 -372,950 0.15% 14,191,202
2020-01-07 2020-01-03 9.933 1,824,968 -16,161 0.19% 18,126,869
2020-01-06 2020-01-02 9.991 1,841,129 +1,718,091 0.19% 18,394,023
2019-12-27 2019-12-20 9.296 123,038 -19,097 0.01% 1,143,715
2019-12-23 2019-12-19 9.310 142,135 -62,159 0.01% 1,323,291
2019-12-17 2019-12-13 8.673 204,294 -69,064 0.02% 1,771,846
2019-12-16 2019-12-12 8.456 273,358 +34,532 0.03% 2,311,469
2019-12-13 2019-12-11 8.659 238,826 +34,532 0.02% 2,067,884
2019-12-09 2019-12-05 8.152 204,294 -9,531 0.02% 1,665,357
2019-12-06 2019-12-04 8.152 213,825 -3,057,116 0.02% 1,743,052
2019-11-22 2019-11-20 8.470 3,270,941 -100,973 0.34% 27,705,883
2019-11-21 2019-11-19 8.586 3,371,914 +59,534 0.35% 28,951,736
2019-11-19 2019-11-15 8.470 3,312,380 -23,206 0.35% 28,056,884
2019-11-18 2019-11-14 8.268 3,335,586 +2,203,028 0.35% 27,577,296
2019-11-15 2019-11-13 8.210 1,132,558 -138,129 0.12% 9,297,944
2019-11-14 2019-11-12 8.239 1,270,687 +357,064 0.13% 10,468,737
2019-11-13 2019-11-11 7.906 913,623 -37,985 0.10% 7,222,758
2019-11-12 2019-11-08 8.514 951,608 +172,662 0.10% 8,101,750
2019-11-11 2019-11-07 8.601 778,946 +106,774 0.08% 6,699,420
2019-11-07 2019-11-05 8.369 672,172 +93,237 0.07% 5,625,378
2019-10-31 2019-10-29 8.398 578,935 +93,928 0.06% 4,861,846
2019-10-30 2019-10-28 8.427 485,007 -932,927 0.05% 4,087,092
2019-10-29 2019-10-25 8.311 1,417,934 +1,002,268 0.15% 11,784,505
2019-10-15 2019-10-11 8.485 415,666 +69,065 0.04% 3,526,838
2019-10-10 2019-10-08 8.340 346,601 -897,842 0.04% 2,890,651
2019-10-09 2019-10-04 8.137 1,244,443 +897,842 0.13% 10,126,392
2019-09-25 2019-09-23 7.833 346,601 -13,813 0.04% 2,715,004
2019-09-19 2019-09-17 7.964 360,414 -193,381 0.04% 2,870,171
2019-09-18 2019-09-16 8.036 553,795 -702,389 0.06% 4,450,261
2019-09-17 2019-09-13 8.239 1,256,184 +143,931 0.13% 10,349,252
2019-09-16 2019-09-12 7.935 1,112,253 -81,773 0.12% 8,825,261
2019-09-10 2019-09-06 8.036 1,194,026 -1,130,866 0.12% 9,595,115
2019-09-09 2019-09-05 7.949 2,324,892 +6,906 0.24% 18,480,706
2019-09-06 2019-09-04 7.413 2,317,986 +260,927 0.24% 17,183,997
2019-09-05 2019-09-03 7.399 2,057,059 -40,472 0.21% 15,219,875
2019-09-04 2019-09-02 7.659 2,097,531 +2,065,209 0.22% 16,065,990
2019-08-09 2019-08-07 7.022 32,322 -2,071,943 0.00% 226,978
2019-08-08 2019-08-06 6.936 2,104,265 +1,572,604 0.22% 14,594,169
2019-08-07 2019-08-05 7.124 531,661 +181,088 0.06% 3,787,419
2019-07-31 2019-07-29 7.949 350,573 +288,553 0.04% 2,786,726
2019-07-29 2019-07-25 8.210 62,020 -299,465 0.01% 509,165
2019-07-26 2019-07-24 8.210 361,485 +299,465 0.04% 2,967,678
2019-07-18 2019-07-16 8.181 62,020 -1,372,317 0.01% 507,369
2019-07-17 2019-07-15 7.732 1,434,337 -660,950 0.15% 11,090,111
2019-07-16 2019-07-12 7.196 2,095,287 +2,071,943 0.22% 15,077,986
2019-07-04 2019-07-02 7.167 23,344 -2,071,943 0.00% 167,311
2019-06-27 2019-06-25 7.384 2,095,287 +56,495 0.22% 15,472,380
2019-06-26 2019-06-24 8.109 2,038,792 -56,495 0.21% 16,531,765
2019-06-25 2019-06-21 8.262 2,095,287 +2,073,194 0.22% 17,310,424
2019-05-21 2019-05-17 6.793 22,093 -523,816 0.00% 150,075
2019-05-20 2019-05-16 6.976 545,909 +83,795 0.06% 3,808,514
2019-05-16 2019-05-14 6.808 462,114 +392,699 0.05% 3,146,151
2019-05-08 2019-05-06 6.640 69,415 -156,870 0.01% 460,907
2019-04-18 2019-04-16 7.512 226,285 -256,091 0.02% 1,699,839
2019-04-17 2019-04-15 7.298 482,376 -963,838 0.05% 3,520,258
2019-04-16 2019-04-12 7.543 1,446,214 -138,046 0.16% 10,908,120
2019-04-15 2019-04-11 7.451 1,584,260 +980,440 0.17% 11,803,909
2019-04-12 2019-04-10 7.757 603,820 +470,611 0.07% 4,683,666
2019-04-11 2019-04-09 7.405 133,209 -653,626 0.01% 986,392
2019-04-10 2019-04-08 7.344 786,835 +297,400 0.09% 5,778,237
2019-04-08 2019-04-03 6.625 489,435 +247,855 0.05% 3,242,301
2019-04-02 2019-03-29 5.951 241,580 -326,814 0.03% 1,437,742
2019-03-29 2019-03-27 6.074 568,394 +14,250 0.06% 3,452,315
2019-03-28 2019-03-26 5.860 554,144 -205,370 0.06% 3,247,071
2019-03-27 2019-03-25 6.166 759,514 +653,627 0.08% 4,682,861
2019-03-20 2019-03-18 6.242 105,887 -379,104 0.01% 660,957
2019-03-18 2019-03-14 5.814 484,991 -30,851 0.05% 2,819,601
2019-03-05 2019-03-01 5.615 515,842 +130,725 0.06% 2,896,364
2019-02-11 2019-02-04 5.003 385,117 +196,088 0.04% 1,926,686
2019-02-08 2019-01-31 4.865 189,029 -326,813 0.02% 919,657
2018-12-05 2018-12-03 4.437 515,842 -36,211 0.06% 2,288,680
2018-12-04 2018-11-30 4.360 552,053 +36,211 0.06% 2,407,111
2018-11-06 2018-11-02 4.207 515,842 +65,363 0.06% 2,170,300
2018-11-05 2018-11-01 4.054 450,479 -785 0.05% 1,826,379
2018-11-02 2018-10-31 3.840 451,264 +785 0.05% 1,732,905
2018-10-31 2018-10-29 3.886 450,479 -98,044 0.05% 1,750,567
2018-10-25 2018-10-23 4.039 548,523 -65,363 0.06% 2,215,487
2018-10-24 2018-10-22 4.146 613,886 +98,044 0.07% 2,545,232
2018-10-23 2018-10-19 3.947 515,842 -32,681 0.06% 2,036,136
2018-09-13 2018-09-11 4.070 548,523 +326,813 0.06% 2,232,271
2018-09-04 2018-08-31 4.406 221,710 -65,363 0.02% 976,896
2018-07-04 2018-06-29 5.528 287,073 +20,913 0.03% 1,586,927
2018-06-22 2018-06-20 5.643 266,160 -78,781 0.03% 1,502,065
2018-05-23 2018-05-18 6.039 344,941 +121,202 0.04% 2,083,270
2018-05-08 2018-05-04 5.643 223,739 +90,901 0.03% 1,262,663
2018-04-13 2018-04-11 5.561 132,838 -15,150 0.02% 738,707
2018-04-12 2018-04-10 5.528 147,988 +15,150 0.02% 818,071
2018-04-06 2018-04-03 5.462 132,838 -60,601 0.02% 725,554
2018-03-12 2018-03-08 5.198 193,439 -510,382 0.02% 1,005,482
2018-03-09 2018-03-07 5.132 703,821 +495,232 0.08% 3,611,955
2018-03-08 2018-03-06 5.247 208,589 +15,150 0.02% 1,094,557
2018-01-18 2018-01-16 5.940 193,439 +181,804 0.02% 1,149,122
2017-12-14 2017-12-12 5.066 11,635 -109,082 0.00% 58,942
2017-12-13 2017-12-11 5.165 120,717 -303,006 0.01% 623,494
2017-12-11 2017-12-07 5.099 423,723 +303,006 0.05% 2,160,530
2017-11-06 2017-11-02 6.188 120,717 -48,481 0.01% 746,998
2017-10-17 2017-10-13 6.535 169,198 +48,481 0.02% 1,105,631
2017-10-13 2017-10-11 6.337 120,717 -49 0.01% 764,926
2017-10-12 2017-10-10 6.089 120,766 +30,301 0.01% 735,344
2017-10-03 2017-09-28 5.511 90,465 -48,481 0.01% 498,594
2017-09-26 2017-09-22 5.726 138,946 -60,601 0.02% 795,601
2017-08-15 2017-08-11 6.320 199,547 -66,661 0.02% 1,261,141
2017-08-09 2017-08-07 6.766 266,208 +60,601 0.03% 1,801,045
2017-07-17 2017-07-13 6.238 205,607 +42,420 0.02% 1,282,476
2017-06-29 2017-06-27 6.570 163,187 +7,448 0.02% 1,072,200
2017-05-12 2017-05-10 6.086 155,739 -37,593 0.02% 947,866
2017-05-09 2017-05-05 6.034 193,332 -46,268 0.02% 1,166,637
2017-05-08 2017-05-04 6.242 239,600 -57,836 0.03% 1,495,549
2017-04-18 2017-04-12 7.003 297,436 -34,701 0.04% 2,082,837
2017-04-10 2017-04-06 7.193 332,137 +40,485 0.04% 2,389,006
2017-04-07 2017-04-05 7.331 291,652 +5,783 0.04% 2,138,147
2017-04-05 2017-03-31 7.210 285,869 -46,268 0.04% 2,061,151
2017-03-29 2017-03-27 7.193 332,137 -46,268 0.04% 2,389,006
2017-03-10 2017-03-08 7.833 378,405 +40,485 0.05% 2,963,888
2017-03-09 2017-03-07 7.591 337,920 +40,484 0.04% 2,564,987
2017-02-21 2017-02-17 7.055 297,436 -34,701 0.04% 2,098,265
2017-02-20 2017-02-16 7.245 332,137 -16,425 0.04% 2,406,235
2017-02-15 2017-02-13 7.521 348,562 +46,268 0.04% 2,621,658
2017-02-10 2017-02-08 7.020 302,294 +50,895 0.04% 2,122,083
2017-02-06 2017-02-02 6.778 251,399 +28,918 0.03% 1,703,948
2016-12-23 2016-12-21 6.104 222,481 -137,648 0.03% 1,357,920
2016-12-22 2016-12-20 5.948 360,129 +57,835 0.04% 2,142,019
2016-12-16 2016-12-14 6.899 302,294 +46,269 0.04% 2,085,495
2016-12-15 2016-12-13 6.657 256,025 -13,303 0.03% 1,704,315
2016-12-13 2016-12-09 6.536 269,328 -694,024 0.03% 1,760,273
2016-12-12 2016-12-08 6.536 963,352 -28,917 0.12% 6,296,272
2016-12-09 2016-12-07 6.294 992,269 +289,176 0.12% 6,245,073
2016-12-07 2016-12-05 5.965 703,093 +433,765 0.09% 4,194,098
2016-12-05 2016-12-01 6.259 269,328 +17,351 0.03% 1,685,764
2016-11-28 2016-11-24 5.931 251,977 +63,619 0.03% 1,494,382
2016-09-19 2016-09-14 5.066 188,358 +86,753 0.02% 954,242
2016-08-31 2016-08-29 4.374 101,605 +40,490 0.01% 444,470
2016-08-29 2016-08-25 4.392 61,115 -107 0.01% 268,404
2016-08-26 2016-08-24 4.340 61,222 +107 0.01% 265,698
2016-08-19 2016-08-17 4.565 61,115 -1,307,078 0.01% 278,971
2016-08-18 2016-08-16 4.686 1,368,193 +5,783 0.17% 6,410,964
2016-08-17 2016-08-15 4.686 1,362,410 +144,589 0.17% 6,383,867
2016-08-15 2016-08-11 4.634 1,217,821 +1,156,706 0.15% 5,643,194
2016-07-04 2016-06-29 4.777 61,115 +4,049 0.01% 291,971
2016-05-20 2016-05-18 4.185 57,066 -108,009 0.01% 238,813
2016-04-15 2016-04-13 6.222 165,075 +81,007 0.02% 1,027,052
2016-04-05 2016-03-31 5.518 84,068 -108 0.01% 463,894
2016-03-29 2016-03-23 5.870 84,176 -21,602 0.01% 494,105
2016-03-18 2016-03-16 5.777 105,778 +43,203 0.01% 611,113
2016-03-15 2016-03-11 5.685 62,575 -54,004 0.01% 355,722
2016-03-08 2016-03-04 4.981 116,579 +54,004 0.02% 580,690
2016-02-19 2016-02-17 3.852 62,575 +54,005 0.01% 241,010
2016-02-15 2016-02-11 3.796 8,570 -86,407 0.00% 32,532
2016-01-25 2016-01-21 4.092 94,977 -81,007 0.01% 388,671
2015-12-16 2015-12-14 5.500 175,984 +135,011 0.02% 967,835
2015-11-25 2015-11-23 5.925 40,973 -5 0.01% 242,784
2015-11-06 2015-11-04 5.814 40,978 -5,401 0.01% 238,261
2015-08-25 2015-08-21 6.351 46,379 -81,006 0.01% 294,569
2015-08-21 2015-08-19 7.074 127,385 -54,005 0.02% 901,059
2015-08-11 2015-08-07 7.611 181,390 +151,752 0.02% 1,380,470
2015-07-14 2015-07-10 7.833 29,638 +27,003 0.00% 232,146
2015-07-13 2015-07-09 7.388 2,635 -16,202 0.00% 19,468
2015-07-09 2015-07-07 7.277 18,837 -475,237 0.00% 137,081
2015-07-02 2015-06-29 9.527 494,074 +6,227 0.06% 4,706,914
2015-06-25 2015-06-23 9.902 487,847 +53,324 0.06% 4,830,567
2015-06-22 2015-06-18 10.239 434,523 -37,327 0.06% 4,449,241
2015-06-19 2015-06-17 10.089 471,850 -211,695 0.06% 4,760,656
2015-06-18 2015-06-16 10.033 683,545 +479,913 0.09% 6,858,062
2015-06-12 2015-06-10 10.521 203,632 -63,988 0.03% 2,142,345
2015-06-11 2015-06-09 10.633 267,620 -330,607 0.04% 2,845,654
2015-06-10 2015-06-08 11.196 598,227 -319,835 0.08% 6,697,626
2015-06-09 2015-06-05 11.496 918,062 -346,603 0.12% 10,553,901
2015-06-08 2015-06-04 11.796 1,264,665 -234,197 0.17% 14,917,865
2015-06-04 2015-06-02 12.546 1,498,862 +815,851 0.20% 18,804,781
2015-06-02 2015-05-29 11.177 683,011 +211,694 0.09% 7,634,041
2015-06-01 2015-05-28 11.102 471,317 -318,342 0.06% 5,232,573
2015-05-29 2015-05-27 11.196 789,659 -839,313 0.10% 8,840,859
2015-05-28 2015-05-26 11.365 1,628,972 +751,863 0.21% 18,512,572
2015-05-27 2015-05-22 10.877 877,109 +106,647 0.12% 9,540,301
2015-05-22 2015-05-20 10.783 770,462 +261,286 0.10% 8,308,059
2015-05-21 2015-05-19 10.408 509,176 +8,425 0.07% 5,299,580
2015-05-12 2015-05-08 9.921 500,751 +26,662 0.07% 4,967,730
2015-05-08 2015-05-06 9.583 474,089 -106,648 0.06% 4,543,194
2015-05-07 2015-05-05 9.939 580,737 -79,985 0.08% 5,772,127
2015-05-06 2015-05-04 10.296 660,722 -79,985 0.09% 6,802,548
2015-05-05 2015-04-30 10.146 740,707 -69,321 0.10% 7,514,918
2015-04-29 2015-04-27 10.858 810,028 +69,321 0.11% 8,795,471
2015-04-28 2015-04-24 10.502 740,707 -53,324 0.10% 7,778,843
2015-04-22 2015-04-20 10.502 794,031 -58,656 0.10% 8,338,847
2015-04-21 2015-04-17 10.971 852,687 +42,659 0.11% 9,354,617
2015-04-17 2015-04-15 10.408 810,028 -475,967 0.11% 8,430,892
2015-04-16 2015-04-14 11.665 1,285,995 -213,294 0.17% 15,000,654
2015-04-14 2015-04-10 11.927 1,499,289 -53,324 0.20% 17,882,284
2015-04-13 2015-04-09 12.021 1,552,613 +26,662 0.20% 18,663,873
2015-04-10 2015-04-08 11.571 1,525,951 +582,187 0.20% 17,656,567
2015-04-09 2015-04-02 10.502 943,764 +159,971 0.12% 9,911,330
2015-04-08 2015-04-01 10.258 783,793 -186,633 0.10% 8,040,244
2015-04-02 2015-03-31 10.033 970,426 -187,912 0.13% 9,736,362
2015-04-01 2015-03-30 9.958 1,158,338 +687,875 0.15% 11,534,807
2015-03-05 2015-03-03 9.245 470,463 -159,971 0.06% 4,349,636
2015-03-03 2015-02-27 9.339 630,434 +15,997 0.08% 5,887,752
2015-03-02 2015-02-26 9.545 614,437 +106,647 0.08% 5,865,103
2015-02-26 2015-02-24 9.170 507,790 +53,324 0.07% 4,656,649
2015-02-25 2015-02-23 8.945 454,466 -53,324 0.06% 4,065,372
2015-02-24 2015-02-18 8.983 507,790 -79,985 0.07% 4,561,421
2015-02-13 2015-02-11 8.945 587,775 +266,618 0.08% 5,257,872
2015-02-11 2015-02-09 8.795 321,157 -106,648 0.04% 2,824,690
2015-02-09 2015-02-05 9.302 427,805 +324,528 0.06% 3,979,313
2015-02-04 2015-02-02 8.627 103,277 -19,090 0.01% 890,927
2015-01-29 2015-01-27 9.264 122,367 -63,988 0.02% 1,133,631
2015-01-28 2015-01-26 9.395 186,355 -2,132,944 0.02% 1,750,892
2015-01-23 2015-01-21 9.958 2,319,299 +1,333,090 0.30% 23,095,735
2015-01-22 2015-01-20 10.033 986,209 +37,326 0.13% 9,894,714
2015-01-21 2015-01-19 9.696 948,883 -169,036 0.12% 9,199,913
2015-01-19 2015-01-15 10.558 1,117,919 +799,854 0.15% 11,803,186
2015-01-15 2015-01-13 10.446 318,065 -266,618 0.04% 3,322,398
2015-01-09 2015-01-07 11.627 584,683 +97,583 0.08% 6,798,180
2015-01-08 2015-01-06 11.515 487,100 +26,661 0.06% 5,608,762
2015-01-07 2015-01-05 11.833 460,439 +175,968 0.06% 5,448,563
2015-01-06 2015-01-02 11.890 284,471 +13,331 0.04% 3,382,266
2015-01-02 2014-12-29 11.233 271,140 -82,651 0.04% 3,045,797
2014-12-30 2014-12-24 10.333 353,791 -53,324 0.05% 3,655,770
2014-12-29 2014-12-22 10.971 407,115 +100,248 0.05% 4,466,358
2014-12-23 2014-12-19 11.158 306,867 +147,813 0.04% 3,424,110
2014-12-22 2014-12-18 10.071 159,054 +26,662 0.02% 1,601,767
2014-12-12 2014-12-10 9.827 132,392 +53,324 0.02% 1,300,989
2014-12-11 2014-12-09 9.621 79,068 -160,504 0.01% 760,674
2014-11-28 2014-11-26 8.477 239,572 +169,036 0.03% 2,030,743
2014-11-27 2014-11-25 8.852 70,536 +25,488 0.01% 624,358
2014-11-20 2014-11-18 8.064 45,048 -55,990 0.01% 363,266
2014-11-17 2014-11-13 8.814 101,038 +21,330 0.01% 890,560
2014-11-12 2014-11-10 8.439 79,708 +44,578 0.01% 672,659
2014-11-11 2014-11-07 7.970 35,130 -231,211 0.00% 279,993
2014-11-10 2014-11-06 7.970 266,341 -37,326 0.03% 2,122,792
2014-11-07 2014-11-05 7.933 303,667 +261,285 0.04% 2,408,898
2014-10-23 2014-10-21 7.239 42,382 -157,837 0.01% 306,796
2014-10-03 2014-09-29 8.477 200,219 +10,664 0.03% 1,697,166
2014-09-16 2014-09-12 8.908 189,555 +107 0.02% 1,688,532
2014-09-12 2014-09-10 8.983 189,448 -10,665 0.02% 1,701,790
2014-09-04 2014-09-02 8.983 200,113 -213 0.03% 1,797,593
2014-08-08 2014-08-06 9.470 200,326 +26,662 0.03% 1,897,183
2014-07-10 2014-07-08 8.983 173,664 -42,659 0.02% 1,560,004
2014-07-07 2014-07-03 8.908 216,323 +640 0.03% 1,926,978
2014-07-02 2014-06-27 9.490 215,683 -16,660 0.03% 2,046,789
2014-06-20 2014-06-18 10.388 232,343 +6,761 0.03% 2,413,582
2014-06-16 2014-06-12 10.486 225,582 +512 0.03% 2,365,373
2014-06-13 2014-06-11 10.466 225,070 +9,525 0.03% 2,355,609
2014-06-04 2014-05-30 10.076 215,545 -819 0.03% 2,171,743
2014-05-30 2014-05-28 10.076 216,364 +102 0.03% 2,179,995
2014-05-27 2014-05-23 10.134 216,262 +33,698 0.03% 2,191,636
2014-05-16 2014-05-14 10.329 182,564 +14,340 0.02% 1,885,783
2014-04-16 2014-04-14 11.521 168,224 +14,135 0.02% 1,938,031
2014-04-14 2014-04-10 11.677 154,089 +15,261 0.02% 1,799,259
2014-04-11 2014-04-09 11.618 138,828 +9,731 0.02% 1,612,928
2014-04-03 2014-04-01 11.228 129,097 -39,946 0.02% 1,449,455
2014-04-01 2014-03-28 11.091 169,043 +25,606 0.02% 1,874,849
2014-03-31 2014-03-27 10.466 143,437 +51,213 0.02% 1,501,229
2014-03-11 2014-03-07 10.700 92,224 -11,369 0.01% 986,837
2014-03-10 2014-03-06 10.642 103,593 -41,278 0.01% 1,102,422
2014-03-07 2014-03-05 10.583 144,871 -28,065 0.02% 1,533,210
2014-03-06 2014-03-04 10.700 172,936 -22,431 0.02% 1,850,490
2014-03-05 2014-03-03 10.837 195,367 -83,170 0.03% 2,117,215
2014-03-04 2014-02-28 11.306 278,537 -138,479 0.04% 3,149,070
2014-03-03 2014-02-27 10.388 417,016 +285,358 0.06% 4,331,967
2014-02-28 2014-02-26 10.564 131,658 -78,048 0.02% 1,390,802
2014-02-27 2014-02-25 10.583 209,706 -10,448 0.03% 2,219,376
2014-02-26 2014-02-24 10.642 220,154 -70,162 0.03% 2,342,847
2014-02-25 2014-02-21 10.896 290,316 -2,355 0.04% 3,163,195
2014-02-24 2014-02-20 11.071 292,671 -133,768 0.04% 3,240,288
2014-02-20 2014-02-18 11.091 426,439 -2,356 0.06% 4,729,618
2014-02-17 2014-02-13 11.286 428,795 -12,496 0.06% 4,839,477
2014-02-14 2014-02-12 11.833 441,291 -93,515 0.06% 5,221,780
2014-02-13 2014-02-11 11.852 534,806 -125,574 0.07% 6,338,782
2014-02-12 2014-02-10 11.852 660,380 -66,167 0.09% 7,827,146
2014-02-11 2014-02-07 11.872 726,547 +641,800 0.10% 8,625,576
2014-02-07 2014-02-05 11.892 84,747 -17,310 0.01% 1,007,772
2014-02-06 2014-02-04 11.677 102,057 -36,361 0.01% 1,191,694
2014-02-05 2014-01-30 12.341 138,418 -25,914 0.02% 1,708,168
2014-02-04 2014-01-28 12.184 164,332 +35,849 0.02% 2,002,293
2014-01-28 2014-01-24 12.673 128,483 -5,326 0.02% 1,628,213
2014-01-27 2014-01-23 12.477 133,809 -32,879 0.02% 1,669,579
2014-01-24 2014-01-22 12.614 166,688 -5,940 0.02% 2,102,605
2014-01-23 2014-01-21 12.692 172,628 -5,736 0.02% 2,191,015
2014-01-22 2014-01-20 12.731 178,364 -4,814 0.02% 2,270,783
2014-01-21 2014-01-17 13.258 183,178 -11,062 0.03% 2,428,644
2014-01-20 2014-01-16 13.473 194,240 -34,313 0.03% 2,617,029
2014-01-17 2014-01-15 13.590 228,553 -3,892 0.03% 3,106,111
2014-01-15 2014-01-13 13.747 232,445 +8,194 0.03% 3,195,315
2014-01-10 2014-01-08 13.727 224,251 -7,477 0.03% 3,078,297
2014-01-09 2014-01-07 13.590 231,728 -1,332 0.03% 3,149,261
2014-01-07 2014-01-03 13.786 233,060 -115,638 0.03% 3,212,871
2014-01-02 2013-12-27 14.196 348,698 -1,045 0.05% 4,949,994
2013-12-30 2013-12-24 14.176 349,743 -662,572 0.05% 4,958,000
2013-12-27 2013-12-20 13.942 1,012,315 +16,491 0.14% 14,113,500
2013-12-17 2013-12-13 14.391 995,824 +870,619 0.14% 14,330,816
2013-12-12 2013-12-10 15.094 125,205 -30 0.02% 1,889,827
2013-12-11 2013-12-09 14.957 125,235 +4,097 0.02% 1,873,162
2013-12-10 2013-12-06 15.191 121,138 +63,299 0.02% 1,840,267
2013-12-05 2013-12-03 15.445 57,839 -906,468 0.01% 893,343
2013-12-04 2013-12-02 15.426 964,307 +33,083 0.13% 14,875,215
2013-12-03 2013-11-29 15.348 931,224 +8,399 0.13% 14,292,149
2013-12-02 2013-11-28 15.270 922,825 +69,342 0.13% 14,091,166
2013-11-28 2013-11-26 14.762 853,483 +6,248 0.12% 12,599,041
2013-11-27 2013-11-25 14.820 847,235 +48,038 0.12% 12,556,439
2013-11-26 2013-11-22 15.035 799,197 +211,817 0.11% 12,016,152
2013-11-25 2013-11-21 14.938 587,380 -410 0.08% 8,774,077
2013-11-22 2013-11-20 15.250 587,790 +69,854 0.08% 8,963,839
2013-11-21 2013-11-19 14.801 517,936 +106,421 0.07% 7,665,953
2013-11-20 2013-11-18 14.606 411,515 +287,304 0.06% 6,010,465
2013-11-19 2013-11-15 14.196 124,211 +7,682 0.02% 1,763,256
2013-11-15 2013-11-13 13.727 116,529 -4,917 0.02% 1,599,596
2013-11-14 2013-11-12 13.981 121,446 +117,278 0.02% 1,697,919
2013-11-12 2013-11-08 13.864 4,168 -3,278 0.00% 57,784
2013-11-11 2013-11-07 13.883 7,446 +512 0.00% 103,375
2013-11-07 2013-11-05 14.020 6,934 -1,331 0.00% 97,214
2013-10-30 2013-10-28 13.707 8,265 -26,938 0.00% 113,292
2013-10-29 2013-10-25 13.083 35,203 -11,677 0.00% 460,548
2013-10-28 2013-10-24 12.848 46,880 -4,506 0.01% 602,330
2013-10-24 2013-10-22 14.157 51,386 -25,607 0.01% 727,451
2013-10-18 2013-10-16 14.313 76,993 +4,712 0.01% 1,101,986
2013-10-17 2013-10-15 14.723 72,281 +2,898 0.01% 1,064,183
2013-10-16 2013-10-11 14.449 69,383 +17,105 0.01% 1,002,549
2013-10-15 2013-10-10 13.864 52,278 -51,213 0.01% 724,767
2013-10-11 2013-10-09 13.864 103,491 -1,028,662 0.01% 1,434,768
2013-10-10 2013-10-08 13.805 1,132,153 +3,278 0.15% 15,629,510
2013-10-09 2013-10-07 13.610 1,128,875 +1,021,902 0.15% 15,363,829
2013-10-07 2013-10-03 13.551 106,973 +1,946 0.01% 1,449,621
2013-10-04 2013-10-02 13.044 105,027 -97,766 0.01% 1,369,930
2013-10-03 2013-09-30 13.122 202,793 -35 0.03% 2,660,989
2013-10-02 2013-09-27 13.180 202,828 +35 0.03% 2,673,330
2013-09-30 2013-09-26 13.102 202,793 -25,709 0.03% 2,657,029
2013-09-27 2013-09-25 13.083 228,502 +64,990 0.03% 2,989,411
2013-09-25 2013-09-23 13.356 163,512 +10,140 0.02% 2,183,869
2013-09-24 2013-09-19 13.376 153,372 -105,704 0.02% 2,051,434
2013-09-23 2013-09-18 13.376 259,076 +10,345 0.04% 3,465,282
2013-09-19 2013-09-17 13.747 248,731 +44,043 0.03% 3,419,191
2013-09-18 2013-09-16 13.942 204,688 +32,162 0.03% 2,853,720
2013-09-17 2013-09-13 13.688 172,526 -4,609 0.02% 2,361,530
2013-09-16 2013-09-12 14.020 177,135 +52,647 0.02% 2,483,417
2013-09-13 2013-09-11 14.489 124,488 +21,099 0.02% 1,803,650
2013-09-12 2013-09-10 13.805 103,389 +35,337 0.01% 1,427,298
2013-09-11 2013-09-09 13.551 68,052 +27,348 0.01% 922,192
2013-09-10 2013-09-06 12.751 40,704 -37,488 0.01% 519,004
2013-09-09 2013-09-05 12.946 78,192 +25,914 0.01% 1,012,271
2013-09-04 2013-09-02 12.282 52,278 +15,364 0.01% 642,082
2013-09-02 2013-08-29 11.716 36,914 +20,485 0.01% 432,477
2013-08-29 2013-08-27 12.673 16,429 +9,730 0.00% 208,198
2013-08-27 2013-08-23 12.848 6,699 -76,819 0.00% 86,071
2013-08-20 2013-08-16 12.751 83,518 +9,730 0.01% 1,064,913
2013-08-19 2013-08-15 12.848 73,788 -3,277 0.01% 948,053
2013-08-16 2013-08-13 12.516 77,065 -2,766 0.01% 964,575
2013-08-09 2013-08-07 10.954 79,831 -5,735 0.01% 874,491
2013-08-08 2013-08-06 11.481 85,566 -43,122 0.01% 982,425
2013-08-07 2013-08-05 11.501 128,688 -435,309 0.02% 1,480,042
2013-08-05 2013-08-01 11.110 563,997 +512,129 0.08% 6,266,281
2013-07-31 2013-07-29 10.935 51,868 -86,550 0.01% 567,164
2013-07-26 2013-07-24 11.150 138,418 +4,097 0.02% 1,543,297
2013-07-25 2013-07-23 10.818 134,321 -482,528 0.02% 1,453,030
2013-07-24 2013-07-22 9.900 616,849 -3,687 0.08% 6,106,715
2013-07-23 2013-07-19 10.017 620,536 +585,158 0.08% 6,215,917
2013-07-22 2013-07-18 10.134 35,378 -16,798 0.00% 358,527
2013-07-19 2013-07-17 10.017 52,176 -52,339 0.01% 522,648
2013-07-18 2013-07-16 9.978 104,515 -12,906 0.01% 1,042,846
2013-07-17 2013-07-15 10.056 117,421 -66,577 0.02% 1,180,793
2013-07-16 2013-07-12 10.212 183,998 -18,027 0.03% 1,879,038
2013-07-15 2013-07-11 10.154 202,025 +10,345 0.03% 2,051,301
2013-07-10 2013-07-08 9.919 191,680 -41,175 0.03% 1,901,347
2013-07-03 2013-06-28 10.857 232,855 -4,916 0.03% 2,528,024
2013-07-02 2013-06-27 10.466 237,771 +204,851 0.03% 2,488,539
2013-06-28 2013-06-26 10.544 32,920 +2,561 0.00% 347,116
2013-06-27 2013-06-25 10.193 30,359 -4,814 0.00% 309,442
2013-06-26 2013-06-24 10.388 35,173 +9,013 0.00% 365,378
2013-06-24 2013-06-20 11.110 26,160 -58,792 0.00% 290,650
2013-06-21 2013-06-19 12.401 84,952 -79,687 0.01% 1,053,455
2013-06-20 2013-06-18 12.563 164,639 -74,470 0.02% 2,068,441
2013-06-19 2013-06-17 12.767 239,109 +785 0.03% 3,052,732
2013-06-18 2013-06-14 12.706 238,324 +213,435 0.03% 3,028,152
2013-06-17 2013-06-13 12.808 24,889 -17,385 0.00% 318,774
2013-06-11 2013-06-07 13.500 42,274 +39,288 0.01% 570,706
2013-06-03 2013-05-30 15.394 2,986 +982 0.00% 45,966
2013-05-31 2013-05-29 15.251 2,004 -194,477 0.00% 30,564
2013-05-29 2013-05-27 16.127 196,481 +120,222 0.03% 3,168,626
2013-05-28 2013-05-24 16.269 76,259 +5,009 0.01% 1,240,690
2013-05-27 2013-05-23 16.412 71,250 -134,366 0.01% 1,169,352
2013-05-24 2013-05-22 17.104 205,616 +134,366 0.03% 3,516,912
2013-05-22 2013-05-20 16.616 71,250 +2,260 0.01% 1,183,860
2013-05-21 2013-05-16 16.453 68,990 -120,223 0.01% 1,135,070
2013-05-20 2013-05-15 16.758 189,213 +5,991 0.03% 3,170,853
2013-05-14 2013-05-10 17.226 183,222 +44,986 0.03% 3,156,264
2013-05-13 2013-05-09 16.921 138,236 +32,609 0.02% 2,339,093
2013-05-10 2013-05-08 16.901 105,627 +40,860 0.02% 1,785,165
2013-05-09 2013-05-07 15.883 64,767 +34,967 0.01% 1,028,664
2013-05-08 2013-05-06 15.679 29,800 +13,456 0.00% 467,232
2013-05-07 2013-05-03 15.577 16,344 +2,063 0.00% 254,592
2013-05-03 2013-04-30 15.821 14,281 -982,211 0.00% 225,946
2013-05-02 2013-04-29 15.597 996,492 -147,332 0.14% 15,542,750
2013-04-30 2013-04-26 16.432 1,143,824 +147,332 0.16% 18,795,679
2013-04-29 2013-04-25 16.677 996,492 +2,455 0.14% 16,618,162
2013-04-25 2013-04-23 16.595 994,037 +982,211 0.14% 16,496,258
2013-04-24 2013-04-22 16.575 11,826 -491,105 0.00% 196,014
2013-04-23 2013-04-19 16.493 502,931 +491,105 0.07% 8,295,044
2013-04-19 2013-04-17 15.801 11,826 -17,287 0.00% 186,864
2013-04-18 2013-04-16 15.536 29,113 -834,879 0.00% 452,311
2013-04-17 2013-04-15 15.496 863,992 -417,440 0.12% 13,388,122
2013-04-16 2013-04-12 16.901 1,281,432 +834,880 0.18% 21,657,032
2013-04-15 2013-04-11 16.758 446,552 -14,733 0.06% 7,483,369
2013-04-12 2013-04-10 16.656 461,285 -12,082 0.07% 7,683,302
2013-04-11 2013-04-09 16.677 473,367 +23,770 0.07% 7,894,182
2013-04-09 2013-04-05 16.493 449,597 +6,384 0.06% 7,415,385
2013-04-08 2013-04-03 16.758 443,213 +171,887 0.06% 7,427,414
2013-04-05 2013-04-02 17.165 271,326 +38,306 0.04% 4,657,408
2013-03-27 2013-03-25 18.509 233,020 +170,414 0.03% 4,313,029
2013-03-26 2013-03-22 18.387 62,606 +38,306 0.01% 1,151,142
2013-03-25 2013-03-21 18.937 24,300 -38,306 0.00% 460,166
2013-03-22 2013-03-20 18.754 62,606 -6,286 0.01% 1,174,089
2013-03-20 2013-03-18 18.346 68,892 -8,054 0.01% 1,263,918
2013-03-18 2013-03-14 19.039 76,946 -21,511 0.01% 1,464,950
2013-03-15 2013-03-13 18.754 98,457 +21,511 0.01% 1,846,424
2013-03-14 2013-03-12 19.812 76,946 +25,832 0.01% 1,524,489
2013-03-13 2013-03-11 20.159 51,114 +6,284 0.01% 1,030,387
2013-03-12 2013-03-08 20.403 44,830 -356,050 0.01% 914,664
2013-03-08 2013-03-06 19.996 400,880 +282,386 0.06% 8,015,879
2013-03-06 2013-03-04 19.812 118,494 -8,545 0.02% 2,347,656
2013-03-05 2013-03-01 20.444 127,039 -5,304 0.02% 2,597,144
2013-02-28 2013-02-26 20.484 132,343 +122,776 0.02% 2,710,967
2013-02-21 2013-02-19 20.932 9,567 -14,733 0.00% 200,260
2013-02-20 2013-02-18 21.299 24,300 +8,054 0.00% 517,563
2013-02-18 2013-02-14 20.973 16,246 -122,776 0.00% 340,729
2013-02-08 2013-02-06 20.973 139,022 +85,943 0.02% 2,915,721
2013-02-07 2013-02-05 20.810 53,079 -21,019 0.01% 1,104,584
2013-02-06 2013-02-04 21.095 74,098 +20,037 0.01% 1,563,117
2013-02-04 2013-01-31 21.462 54,061 +9,233 0.01% 1,160,246
2013-01-31 2013-01-29 21.299 44,828 +39,190 0.01% 954,787
2013-01-29 2013-01-25 21.095 5,638 -85,943 0.00% 118,935
2013-01-28 2013-01-24 20.851 91,581 -49,111 0.01% 1,909,548
2013-01-24 2013-01-22 22.276 140,692 -491,105 0.02% 3,134,094
2013-01-23 2013-01-21 22.521 631,797 +491,105 0.09% 14,228,462
2013-01-22 2013-01-18 22.561 140,692 -491 0.02% 3,174,201
2013-01-21 2013-01-17 21.788 141,183 +72,193 0.02% 3,076,036
2013-01-18 2013-01-16 21.828 68,990 -29,467 0.01% 1,505,935
2013-01-16 2013-01-14 22.113 98,457 -29,466 0.01% 2,177,217
2013-01-15 2013-01-11 21.828 127,923 -29,466 0.02% 2,792,343
2013-01-14 2013-01-10 22.480 157,389 -220,998 0.02% 3,538,089
2013-01-11 2013-01-09 22.480 378,387 -163,636 0.05% 8,506,102
2013-01-10 2013-01-08 24.027 542,023 +31,529 0.08% 13,023,419
2013-01-09 2013-01-07 24.027 510,494 +51,684 0.07% 12,265,858
2013-01-08 2013-01-04 24.027 458,810 -999,518 0.07% 11,024,024
2013-01-04 2013-01-02 24.394 1,458,328 +346,623 0.21% 35,574,378
2013-01-03 2012-12-31 23.254 1,111,705 -16,502 0.16% 25,851,214
2013-01-02 2012-12-27 23.783 1,128,207 +98,713 0.16% 26,832,239
2012-12-28 2012-12-24 23.457 1,029,494 +153,617 0.15% 24,149,135
2012-12-27 2012-12-20 23.702 875,877 +44,185 0.12% 20,759,715
2012-12-21 2012-12-19 24.190 831,692 +95,093 0.12% 20,118,901
2012-12-19 2012-12-17 23.172 736,599 +44,690 0.10% 17,068,630
2012-12-18 2012-12-14 22.765 691,909 +52,058 0.10% 15,751,288
2012-12-17 2012-12-13 21.299 639,851 -74,059 0.09% 13,628,116
2012-12-14 2012-12-12 21.584 713,910 +2,554 0.10% 15,409,006
2012-12-13 2012-12-11 21.340 711,356 -9,626 0.10% 15,180,063
2012-12-12 2012-12-10 21.625 720,982 +50,486 0.10% 15,591,009
2012-12-11 2012-12-07 21.217 670,496 +327,763 0.10% 14,226,209
2012-12-10 2012-12-06 21.217 342,733 -79,952 0.05% 7,271,917
2012-12-07 2012-12-05 20.729 422,685 +205,675 0.06% 8,761,731
2012-12-05 2012-12-03 19.792 217,010 +10,706 0.03% 4,295,080
2012-12-04 2012-11-30 20.301 206,304 +47,539 0.03% 4,188,207
2012-11-30 2012-11-28 19.303 158,765 -3,241 0.02% 3,064,703
2012-11-29 2012-11-27 19.487 162,006 +38,306 0.02% 3,156,954
2012-11-28 2012-11-26 19.935 123,700 +11,198 0.02% 2,465,913
2012-11-27 2012-11-23 20.281 112,502 +14,242 0.02% 2,281,628
2012-11-26 2012-11-22 20.138 98,260 +29,466 0.01% 1,978,784
2012-11-20 2012-11-16 19.242 68,794 -61,290 0.01% 1,323,755
2012-11-19 2012-11-15 18.896 130,084 +4,224 0.02% 2,458,086
2012-11-16 2012-11-14 19.772 125,860 +12,179 0.02% 2,488,469
2012-11-15 2012-11-13 19.975 113,681 -9,135 0.02% 2,270,817
2012-11-14 2012-11-12 20.688 122,816 +3,831 0.02% 2,540,820
2012-11-13 2012-11-09 21.340 118,985 -131,125 0.02% 2,539,094
2012-11-12 2012-11-08 21.299 250,110 -7,269 0.04% 5,327,065
2012-11-09 2012-11-07 21.747 257,379 +11,885 0.04% 5,597,185
2012-11-08 2012-11-06 21.828 245,494 +43,807 0.03% 5,358,719
2012-11-07 2012-11-05 21.910 201,687 -1,081 0.03% 4,418,913
2012-11-06 2012-11-02 22.195 202,768 +76,220 0.03% 4,500,401
2012-11-05 2012-11-01 21.991 126,548 +1,964 0.02% 2,782,943
2012-11-02 2012-10-31 21.258 124,584 +21,216 0.02% 2,648,427
2012-11-01 2012-10-30 21.217 103,368 +42,825 0.01% 2,193,204
2012-10-31 2012-10-29 21.543 60,543 -13,653 0.01% 1,304,292
2012-10-30 2012-10-26 20.851 74,196 -211,176 0.01% 1,547,055
2012-10-29 2012-10-25 20.892 285,372 +8,546 0.04% 5,961,891
2012-10-26 2012-10-24 21.625 276,826 +3,830 0.04% 5,986,275
2012-10-24 2012-10-19 21.625 272,996 +56,969 0.04% 5,903,453
2012-10-22 2012-10-18 22.317 216,027 -10,608 0.03% 4,821,075
2012-10-19 2012-10-17 20.932 226,635 +17,483 0.03% 4,744,008
2012-10-18 2012-10-16 19.874 209,152 +44,887 0.03% 4,156,589
2012-10-17 2012-10-15 20.281 164,265 -10,706 0.02% 3,331,422
2012-10-16 2012-10-12 20.036 174,971 +11,197 0.02% 3,505,794
2012-10-15 2012-10-11 19.364 163,774 -54,807 0.02% 3,171,398
2012-10-12 2012-10-10 19.507 218,581 +17,581 0.03% 4,263,863
2012-10-11 2012-10-09 18.794 201,000 +33,690 0.03% 3,777,661
2012-10-10 2012-10-08 18.082 167,310 -71,996 0.02% 3,025,242
2012-10-09 2012-10-05 18.122 239,306 +22,395 0.03% 4,336,795
2012-10-08 2012-10-04 17.817 216,911 +4,812 0.03% 3,864,692
2012-10-05 2012-10-03 17.776 212,099 +204,732 0.03% 3,770,319
2012-10-04 2012-09-28 17.939 7,367 +7,367 0.00% 132,158
2010-12-29 2010-12-24 45.825 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top