History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.280 1,400 +0 0.00% 10,192
2025-10-13 2025-10-09 7.320 1,400 +0 0.00% 10,248
2025-10-10 2025-10-08 7.230 1,400 +0 0.00% 10,122
2025-10-09 2025-10-06 7.290 1,400 +0 0.00% 10,206
2025-10-08 2025-10-03 7.390 1,400 +0 0.00% 10,346
2025-10-06 2025-10-02 7.280 1,400 +0 0.00% 10,192
2025-10-03 2025-09-30 7.290 1,400 +0 0.00% 10,206
2025-10-02 2025-09-29 7.190 1,400 +0 0.00% 10,066
2025-09-30 2025-09-26 6.920 1,400 +0 0.00% 9,688
2025-09-29 2025-09-25 6.880 1,400 +1,400 0.00% 9,632
2025-09-09 2025-09-05 6.480 0 -1,600
2025-09-08 2025-09-04 6.320 1,600 +1,600 0.00% 10,112
2025-09-01 2025-08-28 6.530 0 -1,600
2025-08-20 2025-08-18 6.760 1,600 +1,600 0.00% 10,816
2025-08-13 2025-08-11 6.700 0 -1,600
2025-07-25 2025-07-23 6.560 1,600 +1,600 0.00% 10,496
2025-07-15 2025-07-11 5.850 0 -2,000
2025-07-09 2025-07-07 5.790 2,000 +2,000 0.00% 11,580
2025-06-17 2025-06-13 6.485 0 -17,990
2025-06-16 2025-06-12 6.421 17,990 +17,990 0.00% 115,520
2025-06-12 2025-06-10 6.210 0 -1,894
2025-06-04 2025-06-02 6.115 1,894 +1,894 0.00% 11,582
2025-05-27 2025-05-23 6.083 0 -1,894
2025-05-23 2025-05-21 6.147 1,894 +1,894 0.00% 11,642
2025-05-20 2025-05-16 6.062 0 -1,894
2025-05-14 2025-05-12 6.295 1,894 +1,894 0.00% 11,922
2025-04-30 2025-04-28 5.914 0 -15,150
2025-04-29 2025-04-25 5.914 15,150 +5,682 0.00% 89,603
2025-04-24 2025-04-22 5.745 9,468 +9,468 0.00% 54,397
2025-04-14 2025-04-10 5.587 0 -2,272
2025-04-11 2025-04-09 5.407 2,272 +2,272 0.00% 12,286
2025-03-19 2025-03-17 6.812 0 -15,150
2025-03-17 2025-03-13 6.728 15,150 +15,150 0.00% 101,923
2024-05-10 2024-05-08 6.765 0 -8,810
2024-05-09 2024-05-07 6.845 8,810 +8,810 0.00% 60,303
2024-05-08 2024-05-06 6.924 0 -7,048
2024-05-03 2024-04-30 6.777 7,048 +7,048 0.00% 47,762
2024-04-19 2024-04-17 7.060 0 -8,810
2024-04-18 2024-04-16 6.947 8,810 -3,523 0.00% 61,203
2024-04-17 2024-04-15 7.004 12,333 +3,523 0.00% 86,377
2024-04-12 2024-04-10 6.675 8,810 -6,166 0.00% 58,803
2024-04-11 2024-04-09 6.402 14,976 +1,762 0.00% 95,878
2024-04-10 2024-04-08 6.300 13,214 +4,404 0.00% 83,247
2024-04-08 2024-04-03 6.039 8,810 +8,810 0.00% 53,202
2024-04-02 2024-03-27 5.437 0 -19,381
2024-03-26 2024-03-22 5.449 19,381 +6,167 0.00% 105,599
2024-03-18 2024-03-14 5.766 13,214 +4,404 0.00% 76,198
2024-03-15 2024-03-13 5.664 8,810 +8,810 0.00% 49,902
2023-11-28 2023-11-24 4.643 0 -8,810
2023-11-27 2023-11-23 4.711 8,810 +8,810 0.00% 41,502
2023-11-14 2023-11-10 4.654 0 -8,810
2023-11-13 2023-11-09 4.643 8,810 +8,810 0.00% 40,902
2023-11-10 2023-11-08 4.631 0 -70,477
2023-11-09 2023-11-07 4.609 70,477 -17,619 0.01% 324,801
2023-11-08 2023-11-06 4.722 88,096 +8,810 0.01% 416,000
2023-11-07 2023-11-03 4.654 79,286 +8,809 0.01% 368,998
2023-11-06 2023-11-02 4.597 70,477 -17,619 0.01% 324,001
2023-11-01 2023-10-30 4.699 88,096 +8,810 0.01% 414,000
2023-10-31 2023-10-27 4.699 79,286 +8,809 0.01% 372,598
2023-10-30 2023-10-26 4.495 70,477 -15,857 0.01% 316,801
2023-10-27 2023-10-25 4.393 86,334 +15,857 0.01% 379,260
2023-10-17 2023-10-13 4.688 70,477 -8,809 0.01% 330,401
2023-10-16 2023-10-12 4.745 79,286 -13,215 0.01% 376,198
2023-10-13 2023-10-11 4.575 92,501 +22,024 0.01% 423,151
2023-10-12 2023-10-10 4.643 70,477 -17,619 0.01% 327,201
2023-10-10 2023-10-06 4.665 88,096 +8,810 0.01% 411,000
2023-10-09 2023-10-05 4.631 79,286 +8,809 0.01% 367,198
2023-07-21 2023-07-19 4.711 70,477 -8,809 0.01% 332,001
2023-07-20 2023-07-18 4.665 79,286 +8,809 0.01% 369,898
2023-07-03 2023-06-29 5.055 70,477 +6,059 0.01% 356,228
2022-06-07 2022-06-02 6.422 64,418 +4,998 0.01% 413,699
2022-03-02 2022-02-28 6.974 59,420 -59,420 0.01% 414,401
2022-02-04 2022-01-27 7.122 118,840 -14,855 0.01% 846,402
2022-01-27 2022-01-25 7.163 133,695 +7,428 0.01% 957,602
2022-01-18 2022-01-14 7.270 126,267 +7,427 0.01% 917,999
2022-01-17 2022-01-13 7.068 118,840 +59,420 0.01% 840,002
2021-12-17 2021-12-15 6.813 59,420 -29,710 0.01% 404,801
2021-12-16 2021-12-14 6.866 89,130 +29,710 0.01% 612,001
2021-09-24 2021-09-21 10.340 59,420 -22,282 0.01% 614,401
2021-09-16 2021-09-14 10.852 81,702 +22,282 0.01% 886,597
2021-08-13 2021-08-11 11.417 59,420 +7,428 0.01% 678,402
2021-07-05 2021-06-30 10.946 51,992 +51,992 0.00% 569,096
2021-03-01 2021-02-25 17.358 0 -49,844
2021-02-22 2021-02-18 17.948 49,844 -142 0.00% 894,604
2021-02-18 2021-02-16 19.437 49,986 +142 0.00% 971,564
2021-01-12 2021-01-08 14.858 49,844 -1,281 0.01% 740,603
2021-01-11 2021-01-07 14.381 51,125 +1,281 0.01% 735,225
2020-12-30 2020-12-28 12.668 49,844 -52,122 0.01% 631,403
2020-12-23 2020-12-21 12.794 101,966 +52,122 0.01% 1,304,550
2020-11-06 2020-11-04 10.098 49,844 -11,393 0.01% 503,302
2020-11-05 2020-11-03 9.831 61,237 +4,985 0.01% 602,003
2020-11-04 2020-11-02 9.859 56,252 +6,408 0.01% 554,577
2020-10-14 2020-10-09 10.982 49,844 -4,272 0.01% 547,402
2020-10-12 2020-10-08 11.474 54,116 +712 0.01% 620,919
2020-10-09 2020-10-07 11.081 53,404 +3,560 0.01% 591,749
2020-10-08 2020-10-06 11.123 49,844 -4,984 0.01% 554,402
2020-10-07 2020-10-05 10.772 54,828 +4,984 0.01% 590,588
2020-09-18 2020-09-16 11.323 49,844 +1,499 0.01% 564,369
2020-09-14 2020-09-10 11.019 48,345 -8,288 0.01% 532,696
2020-09-11 2020-09-09 10.874 56,633 +2,072 0.01% 615,819
2020-09-10 2020-09-08 11.163 54,561 +6,216 0.01% 609,088
2020-09-03 2020-09-01 11.540 48,345 -12,432 0.01% 557,896
2020-09-02 2020-08-31 11.236 60,777 +12,432 0.01% 682,880
2020-05-28 2020-05-26 9.136 48,345 -13,813 0.01% 441,697
2020-05-26 2020-05-22 8.948 62,158 +13,813 0.01% 556,197
2019-12-19 2019-12-17 9.078 48,345 -13,813 0.01% 438,897
2019-12-18 2019-12-16 8.905 62,158 +13,813 0.01% 553,497
2019-12-02 2019-11-28 8.123 48,345 -10,360 0.01% 392,697
2019-11-29 2019-11-27 8.268 58,705 -24,173 0.01% 485,350
2019-11-27 2019-11-25 8.601 82,878 +34,533 0.01% 712,802
2019-11-21 2019-11-19 8.586 48,345 -34,533 0.01% 415,097
2019-11-20 2019-11-18 8.514 82,878 +34,533 0.01% 705,602
2019-11-18 2019-11-14 8.268 48,345 -48,346 0.01% 399,697
2019-11-15 2019-11-13 8.210 96,691 -20,719 0.01% 793,803
2019-11-13 2019-11-11 7.906 117,410 -41,439 0.01% 928,199
2019-11-12 2019-11-08 8.514 158,849 +110,504 0.02% 1,352,400
2019-10-11 2019-10-09 8.268 48,345 -6,907 0.01% 399,697
2019-10-10 2019-10-08 8.340 55,252 +6,907 0.01% 460,802
2019-10-04 2019-10-02 7.935 48,345 -5,802 0.01% 383,597
2019-10-03 2019-09-30 7.688 54,147 -7,321 0.01% 416,306
2019-10-02 2019-09-27 7.848 61,468 +11,879 0.01% 482,383
2019-09-30 2019-09-26 7.935 49,589 -5,663 0.01% 393,468
2019-09-27 2019-09-25 7.804 55,252 +6,907 0.01% 431,201
2019-09-19 2019-09-17 7.964 48,345 -13,813 0.01% 384,997
2019-09-18 2019-09-16 8.036 62,158 -13,813 0.01% 499,498
2019-09-17 2019-09-13 8.239 75,971 +13,813 0.01% 625,898
2019-09-16 2019-09-12 7.935 62,158 +13,813 0.01% 493,198
2019-09-13 2019-09-11 7.964 48,345 -20,720 0.01% 384,997
2019-09-12 2019-09-10 8.007 69,065 +20,720 0.01% 553,002
2019-07-30 2019-07-26 8.210 48,345 -20,720 0.01% 396,897
2019-07-29 2019-07-25 8.210 69,065 +4,144 0.01% 567,002
2019-07-26 2019-07-24 8.210 64,921 +16,576 0.01% 532,981
2019-07-17 2019-07-15 7.732 48,345 -6,907 0.01% 373,797
2019-07-16 2019-07-12 7.196 55,252 +6,907 0.01% 397,601
2019-07-12 2019-07-10 6.950 48,345 -6,907 0.01% 335,998
2019-07-11 2019-07-09 7.008 55,252 +6,907 0.01% 387,201
2019-07-08 2019-07-04 7.080 48,345 -51,108 0.01% 342,298
2019-07-05 2019-07-03 7.138 99,453 +51,108 0.01% 709,918
2019-07-04 2019-07-02 7.167 48,345 -34,533 0.01% 346,498
2019-07-03 2019-06-28 7.428 82,878 -48,345 0.01% 615,602
2019-07-02 2019-06-27 7.500 131,223 +20,719 0.01% 984,200
2019-06-28 2019-06-26 7.659 110,504 +34,533 0.01% 846,403
2019-06-27 2019-06-25 7.384 75,971 +6,906 0.01% 560,998
2019-06-26 2019-06-24 8.109 69,065 +6,907 0.01% 560,021
2019-06-25 2019-06-21 8.262 62,158 +3,332 0.01% 513,525
2019-06-24 2019-06-20 7.940 58,826 -42,486 0.01% 467,097
2019-06-21 2019-06-19 7.940 101,312 +9,804 0.01% 804,449
2019-06-20 2019-06-18 7.803 91,508 +21,570 0.01% 714,002
2019-06-19 2019-06-17 7.696 69,938 +6,536 0.01% 538,210
2019-06-18 2019-06-14 7.527 63,402 +6,537 0.01% 477,242
2019-06-17 2019-06-13 7.696 56,865 +11,111 0.01% 437,606
2019-06-14 2019-06-12 7.481 45,754 -13,072 0.01% 342,301
2019-06-13 2019-06-11 7.711 58,826 +13,072 0.01% 453,597
2019-05-20 2019-05-16 6.976 45,754 -19,609 0.01% 319,201
2019-05-17 2019-05-15 6.961 65,363 -32,681 0.01% 455,003
2019-05-16 2019-05-14 6.808 98,044 +52,290 0.01% 667,500
2019-04-30 2019-04-26 6.931 45,754 -65,362 0.01% 317,101
2019-04-23 2019-04-17 7.543 111,116 -52,291 0.01% 838,096
2019-04-18 2019-04-16 7.512 163,407 +52,291 0.02% 1,227,503
2019-04-10 2019-04-08 7.344 111,116 -65,363 0.01% 815,996
2019-04-08 2019-04-03 6.625 176,479 -2,615 0.02% 1,169,099
2019-04-03 2019-04-01 6.196 179,094 -39,217 0.02% 1,109,702
2019-02-21 2019-02-19 5.156 218,311 -32,682 0.02% 1,125,579
2019-02-20 2019-02-18 5.248 250,993 +32,682 0.03% 1,317,122
2018-07-04 2018-06-29 5.528 218,311 +15,903 0.02% 1,206,813
2018-06-12 2018-06-08 6.221 202,408 -5,817 0.02% 1,259,183
2018-06-11 2018-06-07 6.271 208,225 -6,060 0.02% 1,305,678
2018-06-08 2018-06-06 6.122 214,285 +11,877 0.03% 1,311,854
2018-06-05 2018-06-01 5.924 202,408 -12,120 0.02% 1,199,063
2018-06-04 2018-05-31 5.891 214,528 +12,120 0.03% 1,263,781
2018-05-09 2018-05-07 5.726 202,408 -24,240 0.02% 1,158,982
2018-05-04 2018-05-02 5.775 226,648 +24,240 0.03% 1,309,000
2018-04-20 2018-04-18 5.577 202,408 -90,901 0.02% 1,128,922
2018-04-19 2018-04-17 5.528 293,309 -30,301 0.03% 1,621,399
2018-04-18 2018-04-16 5.594 323,610 +30,301 0.04% 1,810,262
2018-03-16 2018-03-14 5.247 293,309 -12,120 0.03% 1,539,119
2018-03-14 2018-03-12 5.313 305,429 +12,120 0.04% 1,622,878
2018-01-19 2018-01-17 5.924 293,309 -60,601 0.03% 1,737,559
2018-01-18 2018-01-16 5.940 353,910 -60,601 0.04% 2,102,399
2018-01-17 2018-01-15 5.792 414,511 -90,902 0.05% 2,400,838
2018-01-15 2018-01-11 6.172 505,413 +121,202 0.06% 3,119,160
2018-01-12 2018-01-10 6.254 384,211 -90,901 0.05% 2,402,861
2018-01-11 2018-01-09 6.304 475,112 +151,502 0.06% 2,994,878
2018-01-10 2018-01-08 6.155 323,610 -151,502 0.04% 1,991,822
2018-01-08 2018-01-04 5.891 475,112 +181,803 0.06% 2,798,878
2018-01-03 2017-12-29 5.528 293,309 -18,180 0.03% 1,621,399
2017-12-29 2017-12-27 5.660 311,489 +18,180 0.04% 1,763,017
2017-12-27 2017-12-21 5.445 293,309 -18,180 0.03% 1,597,199
2017-12-06 2017-12-04 5.412 311,489 -4,849 0.04% 1,685,917
2017-11-30 2017-11-28 5.495 316,338 +6,061 0.04% 1,738,262
2017-11-24 2017-11-22 5.643 310,277 -6,061 0.04% 1,751,037
2017-11-13 2017-11-09 6.089 316,338 +6,061 0.04% 1,926,183
2017-11-09 2017-11-07 6.188 310,277 +12,120 0.04% 1,919,997
2017-11-07 2017-11-03 6.287 298,157 -30,301 0.04% 1,874,518
2017-11-06 2017-11-02 6.188 328,458 -42,421 0.04% 2,032,501
2017-11-03 2017-11-01 6.287 370,879 +72,722 0.04% 2,331,723
2017-10-23 2017-10-19 6.106 298,157 -23,756 0.04% 1,820,398
2017-10-20 2017-10-18 6.304 321,913 +23,756 0.04% 2,029,185
2017-10-19 2017-10-17 6.386 298,157 -36,361 0.04% 1,904,038
2017-10-18 2017-10-16 6.452 334,518 -24,240 0.04% 2,158,321
2017-10-17 2017-10-13 6.535 358,758 +12,120 0.04% 2,344,318
2017-10-16 2017-10-12 6.188 346,638 +18,180 0.04% 2,144,999
2017-10-13 2017-10-11 6.337 328,458 +30,301 0.04% 2,081,281
2017-10-06 2017-10-03 5.990 298,157 -30,301 0.04% 1,785,958
2017-09-29 2017-09-27 5.693 328,458 -30,300 0.04% 1,869,901
2017-09-28 2017-09-26 5.660 358,758 +30,300 0.04% 2,030,558
2017-09-19 2017-09-15 5.726 328,458 +30,301 0.04% 1,880,741
2017-09-15 2017-09-13 5.957 298,157 +60,601 0.04% 1,776,118
2017-09-13 2017-09-11 5.907 237,556 +2,424 0.03% 1,403,359
2017-09-04 2017-08-31 5.891 235,132 -18,180 0.03% 1,385,159
2017-09-01 2017-08-30 6.386 253,312 +18,180 0.03% 1,617,657
2017-08-28 2017-08-24 6.320 235,132 +30,300 0.03% 1,486,039
2017-08-21 2017-08-17 6.370 204,832 -30,300 0.02% 1,304,682
2017-08-18 2017-08-16 6.320 235,132 +30,300 0.03% 1,486,039
2017-08-14 2017-08-10 6.700 204,832 -12,120 0.02% 1,372,283
2017-08-10 2017-08-08 6.898 216,952 -12,120 0.03% 1,496,441
2017-08-09 2017-08-07 6.766 229,072 +12,120 0.03% 1,549,800
2017-08-07 2017-08-03 6.551 216,952 +12,120 0.03% 1,421,261
2017-07-25 2017-07-21 6.733 204,832 +121,203 0.02% 1,379,043
2017-07-19 2017-07-17 6.650 83,629 -82,418 0.01% 556,137
2017-07-18 2017-07-14 6.518 166,047 +8,848 0.02% 1,082,300
2017-07-12 2017-07-10 6.056 157,199 +42,421 0.02% 951,997
2017-07-10 2017-07-06 6.221 114,778 +66,661 0.01% 714,035
2017-07-07 2017-07-05 6.221 48,117 +3,757 0.01% 299,336
2017-07-06 2017-07-04 6.254 44,360 -94,659 0.01% 277,428
2017-07-04 2017-06-30 6.271 139,019 +52,844 0.02% 871,721
2017-07-03 2017-06-29 6.139 86,175 -28,603 0.01% 528,986
2017-06-29 2017-06-27 6.570 114,778 -12,113 0.01% 754,135
2017-06-28 2017-06-26 6.674 126,891 -11,567 0.02% 846,886
2017-06-27 2017-06-23 6.276 138,458 +28,918 0.02% 869,023
2017-06-09 2017-06-07 6.328 109,540 -11,567 0.01% 693,203
2017-06-05 2017-06-01 5.896 121,107 +11,567 0.02% 714,053
2017-05-29 2017-05-25 6.034 109,540 +5,783 0.01% 661,005
2017-05-24 2017-05-22 6.138 103,757 +11,567 0.01% 636,872
2017-05-22 2017-05-18 5.740 92,190 -22,324 0.01% 529,211
2017-05-19 2017-05-17 6.000 114,514 +46,268 0.01% 687,060
2017-05-18 2017-05-16 6.225 68,246 +46,269 0.01% 424,802
2017-05-15 2017-05-11 6.173 21,977 -40,485 0.00% 135,657
2017-05-12 2017-05-10 6.086 62,462 +40,485 0.01% 380,159
2017-05-09 2017-05-05 6.034 21,977 -11,567 0.00% 132,617
2017-05-08 2017-05-04 6.242 33,544 +11,567 0.00% 209,377
2017-05-04 2017-04-28 6.380 21,977 +5,783 0.00% 140,217
2017-04-27 2017-04-25 6.570 16,194 +5,784 0.00% 106,401
2017-03-10 2017-03-08 7.833 10,410 -17,351 0.00% 81,537
2017-03-09 2017-03-07 7.591 27,761 +17,351 0.00% 210,720
2017-03-06 2017-03-02 7.020 10,410 -28,918 0.00% 73,077
2017-03-03 2017-03-01 7.089 39,328 +28,918 0.00% 278,800
2017-02-20 2017-02-16 7.245 10,410 -10,411 0.00% 75,417
2017-02-01 2017-01-25 6.415 20,821 -29,843 0.00% 133,562
2017-01-25 2017-01-23 6.657 50,664 -27,992 0.01% 337,262
2017-01-13 2017-01-11 6.415 78,656 -57,835 0.01% 504,560
2017-01-12 2017-01-10 6.432 136,491 +25,563 0.02% 877,917
2017-01-11 2017-01-09 6.225 110,928 -38,403 0.01% 690,479
2017-01-10 2017-01-06 6.121 149,331 +23,134 0.02% 914,029
2017-01-09 2017-01-05 6.294 126,197 -135,219 0.02% 794,250
2017-01-06 2017-01-04 6.190 261,416 -6,824 0.03% 1,618,162
2017-01-03 2016-12-29 5.775 268,240 +11,567 0.03% 1,549,090
2016-12-30 2016-12-28 5.861 256,673 +12,608 0.03% 1,504,481
2016-12-21 2016-12-19 6.570 244,065 -57,835 0.03% 1,603,599
2016-12-20 2016-12-16 6.882 301,900 -98,321 0.04% 2,077,557
2016-12-19 2016-12-15 6.847 400,221 +94,156 0.05% 2,740,323
2016-12-16 2016-12-14 6.899 306,065 +119,835 0.04% 2,111,511
2016-11-24 2016-11-22 5.861 186,230 -17,350 0.02% 1,091,581
2016-11-23 2016-11-21 5.913 203,580 +17,350 0.03% 1,203,838
2016-11-16 2016-11-14 5.792 186,230 -4,627 0.02% 1,078,701
2016-11-15 2016-11-11 5.706 190,857 +4,627 0.02% 1,089,002
2016-11-01 2016-10-28 4.997 186,230 +165,409 0.02% 930,581
2016-10-03 2016-09-29 4.755 20,821 -25,563 0.00% 99,001
2016-09-30 2016-09-28 4.755 46,384 -32,272 0.01% 220,550
2016-09-21 2016-09-19 5.222 78,656 +57,835 0.01% 410,720
2016-09-13 2016-09-09 5.325 20,821 +1,735 0.00% 110,881
2016-09-09 2016-09-07 4.980 19,086 +8,676 0.00% 95,042
2016-08-29 2016-08-25 4.392 10,410 -57,836 0.00% 45,718
2016-08-17 2016-08-15 4.686 68,246 +57,836 0.01% 319,781
2016-07-21 2016-07-19 4.132 10,410 -86,753 0.00% 43,019
2016-07-20 2016-07-18 4.219 97,163 -5,090 0.01% 409,918
2016-07-19 2016-07-15 4.288 102,253 +86,753 0.01% 438,465
2016-07-04 2016-06-29 4.777 15,500 +1,027 0.00% 74,050
2016-05-17 2016-05-13 4.185 14,473 -108,009 0.00% 60,567
2016-05-13 2016-05-11 4.370 122,482 +108,009 0.02% 535,249
2016-04-25 2016-04-21 5.277 14,473 -270,022 0.00% 76,379
2016-04-15 2016-04-13 6.222 284,495 +4,753 0.04% 1,770,050
2016-04-14 2016-04-12 5.796 279,742 +270,021 0.04% 1,621,339
2016-04-13 2016-04-11 5.666 9,721 +5,401 0.00% 55,081
2016-03-04 2016-03-02 4.426 4,320 +4,320 0.00% 19,118
2016-02-22 2016-02-18 4.111 0 -287,735
2016-02-18 2016-02-16 3.833 287,735 +287,735 0.04% 1,102,897
2016-01-12 2016-01-08 4.851 0 -27,002
2016-01-11 2016-01-07 4.796 27,002 +27,002 0.00% 129,499
2016-01-04 2015-12-29 5.407 0 -43,311
2015-12-29 2015-12-24 5.500 43,311 +43,311 0.01% 238,192
2015-11-12 2015-11-10 5.537 0 -2,160
2015-11-09 2015-11-05 5.796 2,160 -108,009 0.00% 12,519
2015-11-06 2015-11-04 5.814 110,169 +108,009 0.01% 640,561
2015-10-08 2015-10-06 5.870 2,160 -141,491 0.00% 12,679
2015-10-07 2015-10-05 5.851 143,651 +141,491 0.02% 840,558
2015-07-16 2015-07-14 8.073 2,160 -10,801 0.00% 17,439
2015-07-15 2015-07-13 8.407 12,961 +10,801 0.00% 108,960
2015-07-02 2015-06-29 9.527 2,160 +27 0.00% 20,578
2015-06-15 2015-06-11 10.633 2,133 -7,998 0.00% 22,681
2015-05-27 2015-05-22 10.877 10,131 +2,132 0.00% 110,195
2015-04-08 2015-04-01 10.258 7,999 +2,667 0.00% 82,055
2015-04-01 2015-03-30 9.958 5,332 +5,332 0.00% 53,096
2015-02-11 2015-02-09 8.795 0 -4,159
2015-02-09 2015-02-05 9.302 4,159 +4,159 0.00% 38,686
2015-01-13 2015-01-09 10.914 0 -85,318
2014-12-30 2014-12-24 10.333 85,318 -26,662 0.01% 881,602
2014-12-29 2014-12-22 10.971 111,980 -61,535 0.01% 1,228,505
2014-12-23 2014-12-19 11.158 173,515 +93,530 0.02% 1,936,130
2014-12-22 2014-12-18 10.071 79,985 +79,985 0.01% 805,496
2014-12-12 2014-12-10 9.827 0 -7,465
2014-12-10 2014-12-08 9.152 7,465 +7,465 0.00% 68,317
2014-11-13 2014-11-11 8.739 0 -138,641
2014-11-12 2014-11-10 8.439 138,641 +138,641 0.02% 1,169,997
2014-11-10 2014-11-06 7.970 0 -63,988
2014-11-06 2014-11-04 8.120 63,988 +63,988 0.01% 519,597
2014-11-05 2014-11-03 7.033 0 -320
2014-11-03 2014-10-30 7.201 320 +320 0.00% 2,304
2010-12-29 2010-12-24 45.825 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top