History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 26,000 | +0 | 0.00% | 189,280 |
| 2025-10-13 | 2025-10-09 | 7.320 | 26,000 | +0 | 0.00% | 190,320 |
| 2025-10-10 | 2025-10-08 | 7.230 | 26,000 | +0 | 0.00% | 187,980 |
| 2025-10-09 | 2025-10-06 | 7.290 | 26,000 | +0 | 0.00% | 189,540 |
| 2025-10-08 | 2025-10-03 | 7.390 | 26,000 | +0 | 0.00% | 192,140 |
| 2025-10-06 | 2025-10-02 | 7.280 | 26,000 | +0 | 0.00% | 189,280 |
| 2025-10-03 | 2025-09-30 | 7.290 | 26,000 | +0 | 0.00% | 189,540 |
| 2025-10-02 | 2025-09-29 | 7.190 | 26,000 | +0 | 0.00% | 186,940 |
| 2025-09-30 | 2025-09-26 | 6.920 | 26,000 | +0 | 0.00% | 179,920 |
| 2025-09-29 | 2025-09-25 | 6.880 | 26,000 | +0 | 0.00% | 178,880 |
| 2025-09-26 | 2025-09-24 | 7.140 | 26,000 | +0 | 0.00% | 185,640 |
| 2025-09-25 | 2025-09-23 | 7.130 | 26,000 | +0 | 0.00% | 185,380 |
| 2025-09-24 | 2025-09-22 | 7.020 | 26,000 | +0 | 0.00% | 182,520 |
| 2025-09-23 | 2025-09-19 | 6.990 | 26,000 | +0 | 0.00% | 181,740 |
| 2025-09-22 | 2025-09-18 | 6.770 | 26,000 | +0 | 0.00% | 176,020 |
| 2025-09-19 | 2025-09-17 | 6.910 | 26,000 | +0 | 0.00% | 179,660 |
| 2025-09-18 | 2025-09-16 | 6.500 | 26,000 | +0 | 0.00% | 169,000 |
| 2025-09-17 | 2025-09-15 | 6.450 | 26,000 | +0 | 0.00% | 167,700 |
| 2025-09-16 | 2025-09-12 | 6.590 | 26,000 | +0 | 0.00% | 171,340 |
| 2025-09-15 | 2025-09-11 | 6.570 | 26,000 | +0 | 0.00% | 170,820 |
| 2025-09-12 | 2025-09-10 | 6.530 | 26,000 | +0 | 0.00% | 169,780 |
| 2025-09-11 | 2025-09-09 | 6.580 | 26,000 | +0 | 0.00% | 171,080 |
| 2025-09-10 | 2025-09-08 | 6.610 | 26,000 | +0 | 0.00% | 171,860 |
| 2025-09-09 | 2025-09-05 | 6.480 | 26,000 | +0 | 0.00% | 168,480 |
| 2025-09-08 | 2025-09-04 | 6.320 | 26,000 | +0 | 0.00% | 164,320 |
| 2025-09-05 | 2025-09-03 | 6.470 | 26,000 | +0 | 0.00% | 168,220 |
| 2025-09-04 | 2025-09-02 | 6.560 | 26,000 | +0 | 0.00% | 170,560 |
| 2025-09-03 | 2025-09-01 | 6.610 | 26,000 | +0 | 0.00% | 171,860 |
| 2025-09-02 | 2025-08-29 | 6.450 | 26,000 | +0 | 0.00% | 167,700 |
| 2025-09-01 | 2025-08-28 | 6.530 | 26,000 | +0 | 0.00% | 169,780 |
| 2025-08-29 | 2025-08-27 | 6.470 | 26,000 | +0 | 0.00% | 168,220 |
| 2025-08-28 | 2025-08-26 | 6.620 | 26,000 | +0 | 0.00% | 172,120 |
| 2025-08-27 | 2025-08-25 | 6.680 | 26,000 | +0 | 0.00% | 173,680 |
| 2025-08-26 | 2025-08-22 | 6.560 | 26,000 | +0 | 0.00% | 170,560 |
| 2025-08-25 | 2025-08-21 | 6.590 | 26,000 | +0 | 0.00% | 171,340 |
| 2025-08-22 | 2025-08-20 | 6.580 | 26,000 | +0 | 0.00% | 171,080 |
| 2025-08-21 | 2025-08-19 | 6.580 | 26,000 | +0 | 0.00% | 171,080 |
| 2025-08-20 | 2025-08-18 | 6.760 | 26,000 | +0 | 0.00% | 175,760 |
| 2025-08-19 | 2025-08-15 | 6.800 | 26,000 | +0 | 0.00% | 176,800 |
| 2025-08-18 | 2025-08-14 | 6.700 | 26,000 | +0 | 0.00% | 174,200 |
| 2025-08-15 | 2025-08-13 | 6.690 | 26,000 | +0 | 0.00% | 173,940 |
| 2025-08-14 | 2025-08-12 | 6.620 | 26,000 | +0 | 0.00% | 172,120 |
| 2025-08-13 | 2025-08-11 | 6.700 | 26,000 | +0 | 0.00% | 174,200 |
| 2025-08-12 | 2025-08-08 | 6.690 | 26,000 | +0 | 0.00% | 173,940 |
| 2025-08-11 | 2025-08-07 | 6.320 | 26,000 | +0 | 0.00% | 164,320 |
| 2025-08-08 | 2025-08-06 | 6.250 | 26,000 | +0 | 0.00% | 162,500 |
| 2025-08-07 | 2025-08-05 | 6.210 | 26,000 | +0 | 0.00% | 161,460 |
| 2025-08-06 | 2025-08-04 | 6.070 | 26,000 | +0 | 0.00% | 157,820 |
| 2025-08-05 | 2025-08-01 | 6.130 | 26,000 | +0 | 0.00% | 159,380 |
| 2025-08-04 | 2025-07-31 | 6.120 | 26,000 | +0 | 0.00% | 159,120 |
| 2025-08-01 | 2025-07-30 | 6.290 | 26,000 | +0 | 0.00% | 163,540 |
| 2025-07-31 | 2025-07-29 | 6.350 | 26,000 | +0 | 0.00% | 165,100 |
| 2025-07-30 | 2025-07-28 | 6.410 | 26,000 | +0 | 0.00% | 166,660 |
| 2025-07-29 | 2025-07-25 | 6.450 | 26,000 | +0 | 0.00% | 167,700 |
| 2025-07-28 | 2025-07-24 | 6.400 | 26,000 | +0 | 0.00% | 166,400 |
| 2025-07-25 | 2025-07-23 | 6.560 | 26,000 | +0 | 0.00% | 170,560 |
| 2025-07-24 | 2025-07-22 | 6.750 | 26,000 | +0 | 0.00% | 175,500 |
| 2025-07-23 | 2025-07-21 | 6.420 | 26,000 | +0 | 0.00% | 166,920 |
| 2025-07-22 | 2025-07-18 | 6.010 | 26,000 | +0 | 0.00% | 156,260 |
| 2025-07-21 | 2025-07-17 | 6.070 | 26,000 | -6,000 | 0.00% | 157,820 |
| 2025-06-30 | 2025-06-26 | 6.538 | 32,000 | +1,701 | 0.00% | 209,200 |
| 2025-03-06 | 2025-03-04 | 6.316 | 30,299 | +5,681 | 0.00% | 191,360 |
| 2024-07-03 | 2024-06-28 | 5.732 | 24,618 | +1,713 | 0.00% | 141,120 |
| 2023-11-21 | 2023-11-17 | 4.768 | 22,905 | -8,810 | 0.00% | 109,200 |
| 2023-11-09 | 2023-11-07 | 4.609 | 31,715 | +10,572 | 0.00% | 146,162 |
| 2023-11-08 | 2023-11-06 | 4.722 | 21,143 | -8,810 | 0.00% | 99,840 |
| 2023-09-28 | 2023-09-26 | 4.836 | 29,953 | -8,809 | 0.00% | 144,842 |
| 2023-09-11 | 2023-09-06 | 4.631 | 38,762 | +8,809 | 0.00% | 179,519 |
| 2023-07-03 | 2023-06-29 | 5.055 | 29,953 | +2,576 | 0.00% | 151,398 |
| 2023-04-26 | 2023-04-24 | 5.154 | 27,377 | +4,831 | 0.00% | 141,098 |
| 2022-11-28 | 2022-11-24 | 4.607 | 22,546 | -8,052 | 0.00% | 103,879 |
| 2022-11-22 | 2022-11-18 | 4.421 | 30,598 | +8,052 | 0.00% | 135,279 |
| 2022-11-17 | 2022-11-15 | 4.719 | 22,546 | -4,026 | 0.00% | 106,399 |
| 2022-08-26 | 2022-08-24 | 4.396 | 26,572 | +4,026 | 0.00% | 116,819 |
| 2022-08-12 | 2022-08-10 | 4.458 | 22,546 | +1,610 | 0.00% | 100,519 |
| 2022-06-07 | 2022-06-02 | 6.422 | 20,936 | +1,625 | 0.00% | 134,453 |
| 2022-05-11 | 2022-05-06 | 6.139 | 19,311 | -8,913 | 0.00% | 118,557 |
| 2022-03-18 | 2022-03-16 | 6.180 | 28,224 | -3,714 | 0.00% | 174,417 |
| 2022-03-01 | 2022-02-25 | 7.014 | 31,938 | +1,485 | 0.00% | 224,029 |
| 2022-02-08 | 2022-02-04 | 7.163 | 30,453 | -3,713 | 0.00% | 218,122 |
| 2022-01-26 | 2022-01-24 | 7.418 | 34,166 | +7,427 | 0.00% | 253,457 |
| 2022-01-25 | 2022-01-21 | 7.809 | 26,739 | -1,485 | 0.00% | 208,801 |
| 2022-01-20 | 2022-01-18 | 7.472 | 28,224 | +4,456 | 0.00% | 210,897 |
| 2021-11-25 | 2021-11-23 | 7.311 | 23,768 | -3,714 | 0.00% | 173,760 |
| 2021-09-24 | 2021-09-21 | 10.340 | 27,482 | +2,971 | 0.00% | 284,163 |
| 2021-09-10 | 2021-09-08 | 11.040 | 24,511 | +2,229 | 0.00% | 270,603 |
| 2021-09-03 | 2021-09-01 | 10.703 | 22,282 | -3,714 | 0.00% | 238,495 |
| 2021-08-23 | 2021-08-19 | 9.801 | 25,996 | +3,714 | 0.00% | 254,798 |
| 2021-08-02 | 2021-07-29 | 9.074 | 22,282 | -3,714 | 0.00% | 202,196 |
| 2021-07-29 | 2021-07-27 | 8.549 | 25,996 | +3,714 | 0.00% | 222,248 |
| 2021-06-01 | 2021-05-28 | 13.552 | 22,282 | +920 | 0.00% | 301,973 |
| 2021-04-16 | 2021-04-14 | 15.448 | 21,362 | -1,424 | 0.00% | 330,006 |
| 2021-04-14 | 2021-04-12 | 15.167 | 22,786 | +1,424 | 0.00% | 345,604 |
| 2021-03-15 | 2021-03-11 | 16.094 | 21,362 | -712 | 0.00% | 343,806 |
| 2021-03-11 | 2021-03-09 | 14.971 | 22,074 | -712 | 0.00% | 330,465 |
| 2021-02-17 | 2021-02-11 | 18.145 | 22,786 | -2,848 | 0.00% | 413,445 |
| 2021-02-10 | 2021-02-08 | 17.218 | 25,634 | -1,424 | 0.00% | 441,361 |
| 2021-02-09 | 2021-02-05 | 15.813 | 27,058 | -1,424 | 0.00% | 427,879 |
| 2021-01-18 | 2021-01-14 | 14.943 | 28,482 | -2,848 | 0.00% | 425,597 |
| 2020-09-18 | 2020-09-16 | 11.323 | 31,330 | +942 | 0.00% | 354,740 |
| 2020-08-26 | 2020-08-24 | 12.090 | 30,388 | -6,907 | 0.00% | 367,394 |
| 2020-08-14 | 2020-08-12 | 11.250 | 37,295 | -960,000 | 0.00% | 419,580 |
| 2020-08-13 | 2020-08-11 | 11.337 | 997,295 | -669,929 | 0.10% | 11,306,517 |
| 2020-08-12 | 2020-08-10 | 11.410 | 1,667,224 | -669,928 | 0.17% | 19,022,325 |
| 2020-07-23 | 2020-07-21 | 12.481 | 2,337,152 | +6,907 | 0.24% | 29,170,082 |
| 2020-07-22 | 2020-07-20 | 12.669 | 2,330,245 | +6,906 | 0.24% | 29,522,495 |
| 2020-07-21 | 2020-07-17 | 11.511 | 2,323,339 | -6,906 | 0.24% | 26,743,801 |
| 2020-07-07 | 2020-07-03 | 9.643 | 2,330,245 | +2,299,857 | 0.24% | 22,470,836 |
| 2020-04-15 | 2020-04-09 | 8.818 | 30,388 | -6,907 | 0.00% | 267,956 |
| 2020-04-09 | 2020-04-07 | 8.528 | 37,295 | -3,453 | 0.00% | 318,060 |
| 2020-04-03 | 2020-04-01 | 7.804 | 40,748 | +3,453 | 0.00% | 318,008 |
| 2020-04-02 | 2020-03-31 | 8.166 | 37,295 | +6,907 | 0.00% | 304,560 |
| 2020-01-21 | 2020-01-17 | 10.309 | 30,388 | -4,144 | 0.00% | 313,275 |
| 2020-01-03 | 2019-12-31 | 9.455 | 34,532 | -4,835 | 0.00% | 326,496 |
| 2019-12-19 | 2019-12-17 | 9.078 | 39,367 | -5,525 | 0.00% | 357,391 |
| 2019-12-03 | 2019-11-29 | 8.021 | 44,892 | -8,288 | 0.00% | 360,099 |
| 2019-11-20 | 2019-11-18 | 8.514 | 53,180 | +6,907 | 0.01% | 452,761 |
| 2019-11-12 | 2019-11-08 | 8.514 | 46,273 | +6,906 | 0.00% | 393,957 |
| 2019-06-25 | 2019-06-21 | 8.262 | 39,367 | +2,110 | 0.00% | 325,234 |
| 2019-04-16 | 2019-04-12 | 7.543 | 37,257 | -2,614 | 0.00% | 281,012 |
| 2019-04-08 | 2019-04-03 | 6.625 | 39,871 | -170 | 0.00% | 264,129 |
| 2019-03-05 | 2019-03-01 | 5.615 | 40,041 | -163,407 | 0.00% | 224,823 |
| 2018-10-25 | 2018-10-23 | 4.039 | 203,448 | -6,536 | 0.02% | 821,727 |
| 2018-10-23 | 2018-10-19 | 3.947 | 209,984 | +6,536 | 0.02% | 828,851 |
| 2018-09-12 | 2018-09-10 | 4.131 | 203,448 | +65,363 | 0.02% | 840,403 |
| 2018-07-26 | 2018-07-24 | 4.865 | 138,085 | -6,536 | 0.02% | 671,806 |
| 2018-07-16 | 2018-07-12 | 4.590 | 144,621 | +6,536 | 0.02% | 663,778 |
| 2018-07-05 | 2018-07-03 | 5.445 | 138,085 | +32,681 | 0.02% | 751,935 |
| 2018-07-04 | 2018-06-29 | 5.528 | 105,404 | +7,679 | 0.01% | 582,669 |
| 2018-06-08 | 2018-06-06 | 6.122 | 97,725 | -2,424 | 0.01% | 598,273 |
| 2018-02-09 | 2018-02-07 | 5.297 | 100,149 | +42,420 | 0.01% | 530,483 |
| 2017-12-27 | 2017-12-21 | 5.445 | 57,729 | -6,060 | 0.01% | 314,360 |
| 2017-12-13 | 2017-12-11 | 5.165 | 63,789 | +6,060 | 0.01% | 329,465 |
| 2017-11-03 | 2017-11-01 | 6.287 | 57,729 | -5,575 | 0.01% | 362,943 |
| 2017-09-28 | 2017-09-26 | 5.660 | 63,304 | -6,060 | 0.01% | 358,298 |
| 2017-09-15 | 2017-09-13 | 5.957 | 69,364 | +6,060 | 0.01% | 413,201 |
| 2017-09-08 | 2017-09-06 | 5.874 | 63,304 | +5,575 | 0.01% | 371,878 |
| 2017-06-29 | 2017-06-27 | 6.570 | 57,729 | +2,635 | 0.01% | 379,301 |
| 2017-03-22 | 2017-03-20 | 7.677 | 55,094 | +5,784 | 0.01% | 422,955 |
| 2017-02-14 | 2017-02-10 | 7.435 | 49,310 | -32,967 | 0.01% | 366,615 |
| 2017-02-13 | 2017-02-09 | 7.193 | 82,277 | -11,567 | 0.01% | 591,805 |
| 2017-02-06 | 2017-02-02 | 6.778 | 93,844 | +11,567 | 0.01% | 636,062 |
| 2017-02-02 | 2017-01-27 | 6.830 | 82,277 | -1,503 | 0.01% | 561,930 |
| 2017-02-01 | 2017-01-25 | 6.415 | 83,780 | -5,784 | 0.01% | 537,429 |
| 2016-12-09 | 2016-12-07 | 6.294 | 89,564 | +5,784 | 0.01% | 563,692 |
| 2016-12-08 | 2016-12-06 | 6.138 | 83,780 | -11,567 | 0.01% | 514,251 |
| 2016-12-06 | 2016-12-02 | 5.913 | 95,347 | +11,567 | 0.01% | 563,819 |
| 2016-11-28 | 2016-11-24 | 5.931 | 83,780 | -5,784 | 0.01% | 496,868 |
| 2016-11-23 | 2016-11-21 | 5.913 | 89,564 | -20,242 | 0.01% | 529,622 |
| 2016-11-17 | 2016-11-15 | 5.550 | 109,806 | +26,026 | 0.01% | 609,450 |
| 2016-11-14 | 2016-11-10 | 5.533 | 83,780 | +32,966 | 0.01% | 463,550 |
| 2016-10-27 | 2016-10-25 | 5.308 | 50,814 | -5,784 | 0.01% | 269,730 |
| 2016-10-26 | 2016-10-24 | 5.101 | 56,598 | +5,784 | 0.01% | 288,689 |
| 2016-07-11 | 2016-07-07 | 4.236 | 50,814 | -1,735 | 0.01% | 215,256 |
| 2016-07-08 | 2016-07-06 | 4.184 | 52,549 | -5,784 | 0.01% | 219,880 |
| 2016-07-04 | 2016-06-29 | 4.777 | 58,333 | +3,864 | 0.01% | 278,680 |
| 2016-05-30 | 2016-05-26 | 4.629 | 54,469 | -3,240 | 0.01% | 252,151 |
| 2016-05-17 | 2016-05-13 | 4.185 | 57,709 | +2,484 | 0.01% | 241,504 |
| 2016-05-12 | 2016-05-10 | 4.389 | 55,225 | +3,240 | 0.01% | 242,357 |
| 2016-04-19 | 2016-04-15 | 5.407 | 51,985 | +5,941 | 0.01% | 281,082 |
| 2016-04-15 | 2016-04-13 | 6.222 | 46,044 | -5,400 | 0.01% | 286,473 |
| 2016-03-30 | 2016-03-24 | 5.388 | 51,444 | +5,400 | 0.01% | 277,204 |
| 2015-10-06 | 2015-10-02 | 5.851 | 46,044 | -5,400 | 0.01% | 269,421 |
| 2015-09-24 | 2015-09-22 | 5.648 | 51,444 | +5,400 | 0.01% | 290,540 |
| 2015-08-10 | 2015-08-06 | 7.611 | 46,044 | -59,405 | 0.01% | 350,418 |
| 2015-07-10 | 2015-07-08 | 6.425 | 105,449 | +43,204 | 0.01% | 677,554 |
| 2015-07-06 | 2015-07-02 | 8.684 | 62,245 | +16,201 | 0.01% | 540,566 |
| 2015-07-02 | 2015-06-29 | 9.527 | 46,044 | +16,577 | 0.01% | 438,649 |
| 2015-05-22 | 2015-05-20 | 10.783 | 29,467 | -565 | 0.00% | 317,749 |
| 2015-04-15 | 2015-04-13 | 12.265 | 30,032 | -10,665 | 0.00% | 368,335 |
| 2015-03-23 | 2015-03-19 | 9.602 | 40,697 | -2,666 | 0.01% | 390,763 |
| 2015-03-20 | 2015-03-18 | 9.433 | 43,363 | -5,332 | 0.01% | 409,042 |
| 2015-03-10 | 2015-03-06 | 9.114 | 48,695 | +5,332 | 0.01% | 443,814 |
| 2015-02-16 | 2015-02-12 | 9.002 | 43,363 | -26,662 | 0.01% | 390,338 |
| 2015-02-13 | 2015-02-11 | 8.945 | 70,025 | -26,661 | 0.01% | 626,400 |
| 2015-02-12 | 2015-02-10 | 8.852 | 96,686 | +53,323 | 0.01% | 855,827 |
| 2015-01-30 | 2015-01-28 | 9.302 | 43,363 | +2,666 | 0.01% | 403,349 |
| 2014-12-23 | 2014-12-19 | 11.158 | 40,697 | -5,332 | 0.01% | 454,109 |
| 2014-10-14 | 2014-10-10 | 8.270 | 46,029 | +4,266 | 0.01% | 380,672 |
| 2014-07-25 | 2014-07-23 | 9.170 | 41,763 | +3,733 | 0.01% | 382,984 |
| 2014-07-23 | 2014-07-21 | 8.345 | 38,030 | -10,665 | 0.00% | 317,371 |
| 2014-07-17 | 2014-07-15 | 8.364 | 48,695 | +5,332 | 0.01% | 407,286 |
| 2014-07-14 | 2014-07-10 | 8.645 | 43,363 | +5,333 | 0.01% | 374,887 |
| 2014-07-02 | 2014-06-27 | 9.490 | 38,030 | +1,505 | 0.00% | 360,897 |
| 2014-03-14 | 2014-03-12 | 10.134 | 36,525 | -25,606 | 0.00% | 370,151 |
| 2014-03-12 | 2014-03-10 | 10.486 | 62,131 | +10,242 | 0.01% | 651,484 |
| 2014-03-11 | 2014-03-07 | 10.700 | 51,889 | -5,121 | 0.01% | 555,235 |
| 2014-03-10 | 2014-03-06 | 10.642 | 57,010 | +5,121 | 0.01% | 606,692 |
| 2014-02-26 | 2014-02-24 | 10.642 | 51,889 | +15,364 | 0.01% | 552,195 |
| 2014-02-19 | 2014-02-17 | 11.306 | 36,525 | -5,121 | 0.00% | 412,943 |
| 2014-02-18 | 2014-02-14 | 11.325 | 41,646 | +5,121 | 0.01% | 471,652 |
| 2014-02-11 | 2014-02-07 | 11.872 | 36,525 | +5,121 | 0.00% | 433,625 |
| 2014-02-07 | 2014-02-05 | 11.892 | 31,404 | -20,485 | 0.00% | 373,442 |
| 2014-02-06 | 2014-02-04 | 11.677 | 51,889 | +10,243 | 0.01% | 605,895 |
| 2014-02-04 | 2014-01-28 | 12.184 | 41,646 | +5,121 | 0.01% | 507,433 |
| 2014-01-29 | 2014-01-27 | 12.458 | 36,525 | +5,121 | 0.00% | 455,021 |
| 2014-01-28 | 2014-01-24 | 12.673 | 31,404 | -10,242 | 0.00% | 397,970 |
| 2014-01-27 | 2014-01-23 | 12.477 | 41,646 | +5,121 | 0.01% | 519,631 |
| 2014-01-23 | 2014-01-21 | 12.692 | 36,525 | +5,121 | 0.00% | 463,580 |
| 2014-01-10 | 2014-01-08 | 13.727 | 31,404 | +3,585 | 0.00% | 431,083 |
| 2014-01-07 | 2014-01-03 | 13.786 | 27,819 | +3,073 | 0.00% | 383,501 |
| 2013-12-02 | 2013-11-28 | 15.270 | 24,746 | -2,868 | 0.00% | 377,861 |
| 2013-11-25 | 2013-11-21 | 14.938 | 27,614 | -3,585 | 0.00% | 412,488 |
| 2013-11-22 | 2013-11-20 | 15.250 | 31,199 | -1,024 | 0.00% | 475,787 |
| 2013-10-28 | 2013-10-24 | 12.848 | 32,223 | -5,121 | 0.00% | 414,012 |
| 2013-10-25 | 2013-10-23 | 13.317 | 37,344 | -5,122 | 0.01% | 497,309 |
| 2013-10-21 | 2013-10-17 | 14.039 | 42,466 | +5,122 | 0.01% | 596,199 |
| 2013-10-16 | 2013-10-11 | 14.449 | 37,344 | -5,122 | 0.01% | 539,602 |
| 2013-10-11 | 2013-10-09 | 13.864 | 42,466 | +5,122 | 0.01% | 588,736 |
| 2013-10-09 | 2013-10-07 | 13.610 | 37,344 | -5,122 | 0.01% | 508,247 |
| 2013-10-08 | 2013-10-04 | 13.727 | 42,466 | +3,585 | 0.01% | 582,931 |
| 2013-10-04 | 2013-10-02 | 13.044 | 38,881 | +5,121 | 0.01% | 507,148 |
| 2013-09-27 | 2013-09-25 | 13.083 | 33,760 | +5,122 | 0.00% | 441,670 |
| 2013-09-19 | 2013-09-17 | 13.747 | 28,638 | -5,122 | 0.00% | 393,673 |
| 2013-09-17 | 2013-09-13 | 13.688 | 33,760 | +5,122 | 0.00% | 462,106 |
| 2013-09-16 | 2013-09-12 | 14.020 | 28,638 | +2,048 | 0.00% | 401,502 |
| 2013-09-12 | 2013-09-10 | 13.805 | 26,590 | +2,049 | 0.00% | 367,078 |
| 2013-09-05 | 2013-09-03 | 12.770 | 24,541 | -3,073 | 0.00% | 313,394 |
| 2013-09-04 | 2013-09-02 | 12.282 | 27,614 | +3,073 | 0.00% | 339,157 |
| 2013-08-30 | 2013-08-28 | 12.282 | 24,541 | -5,121 | 0.00% | 301,414 |
| 2013-08-28 | 2013-08-26 | 12.829 | 29,662 | -5,122 | 0.00% | 380,528 |
| 2013-08-19 | 2013-08-15 | 12.848 | 34,784 | +4,097 | 0.00% | 446,916 |
| 2013-08-16 | 2013-08-13 | 12.516 | 30,687 | +5,122 | 0.00% | 384,090 |
| 2013-08-13 | 2013-08-09 | 11.169 | 25,565 | +1,024 | 0.00% | 285,537 |
| 2013-08-09 | 2013-08-07 | 10.954 | 24,541 | -15,364 | 0.00% | 268,829 |
| 2013-07-15 | 2013-07-11 | 10.154 | 39,905 | -1,332 | 0.01% | 405,183 |
| 2013-07-12 | 2013-07-10 | 9.724 | 41,237 | -2,560 | 0.01% | 400,993 |
| 2013-07-11 | 2013-07-09 | 9.900 | 43,797 | +1,331 | 0.01% | 433,584 |
| 2013-07-09 | 2013-07-05 | 10.037 | 42,466 | +2,561 | 0.01% | 426,212 |
| 2013-07-05 | 2013-07-03 | 9.822 | 39,905 | -2,561 | 0.01% | 391,937 |
| 2013-07-02 | 2013-06-27 | 10.466 | 42,466 | -31,854 | 0.01% | 444,454 |
| 2013-06-28 | 2013-06-26 | 10.544 | 74,320 | +1,127 | 0.01% | 783,647 |
| 2013-06-27 | 2013-06-25 | 10.193 | 73,193 | +10,242 | 0.01% | 746,038 |
| 2013-06-26 | 2013-06-24 | 10.388 | 62,951 | +2,561 | 0.01% | 653,936 |
| 2013-06-25 | 2013-06-21 | 10.954 | 60,390 | +5,121 | 0.01% | 661,529 |
| 2013-06-21 | 2013-06-19 | 12.401 | 55,269 | -3,073 | 0.01% | 685,369 |
| 2013-06-20 | 2013-06-18 | 12.563 | 58,342 | +5,342 | 0.01% | 732,979 |
| 2013-06-18 | 2013-06-14 | 12.706 | 53,000 | -4,911 | 0.01% | 673,420 |
| 2013-06-17 | 2013-06-13 | 12.808 | 57,911 | -4,911 | 0.01% | 741,715 |
| 2013-06-11 | 2013-06-07 | 13.500 | 62,822 | +10,313 | 0.01% | 848,107 |
| 2013-06-10 | 2013-06-06 | 13.683 | 52,509 | +9,822 | 0.01% | 718,503 |
| 2013-06-07 | 2013-06-05 | 13.683 | 42,687 | +12,278 | 0.01% | 584,104 |
| 2013-06-04 | 2013-05-31 | 15.251 | 30,409 | -13,211 | 0.00% | 463,777 |
| 2013-06-03 | 2013-05-30 | 15.394 | 43,620 | -4,911 | 0.01% | 671,479 |
| 2013-05-31 | 2013-05-29 | 15.251 | 48,531 | +14,733 | 0.01% | 740,161 |
| 2013-05-24 | 2013-05-22 | 17.104 | 33,798 | -4,911 | 0.00% | 578,090 |
| 2013-05-15 | 2013-05-13 | 16.697 | 38,709 | -5,107 | 0.01% | 646,325 |
| 2013-05-14 | 2013-05-10 | 17.226 | 43,816 | -4,911 | 0.01% | 754,794 |
| 2013-05-10 | 2013-05-08 | 16.901 | 48,727 | -4,912 | 0.01% | 823,518 |
| 2013-05-07 | 2013-05-03 | 15.577 | 53,639 | +9,823 | 0.01% | 835,540 |
| 2013-05-03 | 2013-04-30 | 15.821 | 43,816 | -4,911 | 0.01% | 693,233 |
| 2013-04-24 | 2013-04-22 | 16.575 | 48,727 | -4,912 | 0.01% | 807,643 |
| 2013-04-22 | 2013-04-18 | 15.760 | 53,639 | +4,912 | 0.01% | 845,370 |
| 2013-04-19 | 2013-04-17 | 15.801 | 48,727 | -16,698 | 0.01% | 769,940 |
| 2013-04-18 | 2013-04-16 | 15.536 | 65,425 | +24,555 | 0.01% | 1,016,468 |
| 2013-04-17 | 2013-04-15 | 15.496 | 40,870 | +9,822 | 0.01% | 633,307 |
| 2013-04-12 | 2013-04-10 | 16.656 | 31,048 | -14,733 | 0.00% | 517,145 |
| 2013-04-09 | 2013-04-05 | 16.493 | 45,781 | +4,911 | 0.01% | 755,085 |
| 2013-04-08 | 2013-04-03 | 16.758 | 40,870 | +6,777 | 0.01% | 684,904 |
| 2013-04-05 | 2013-04-02 | 17.165 | 34,093 | -4,911 | 0.00% | 585,219 |
| 2013-03-28 | 2013-03-26 | 18.774 | 39,004 | +4,911 | 0.01% | 732,260 |
| 2013-03-19 | 2013-03-15 | 18.754 | 34,093 | -4,911 | 0.00% | 639,367 |
| 2013-03-18 | 2013-03-14 | 19.039 | 39,004 | +4,911 | 0.01% | 742,585 |
| 2013-03-13 | 2013-03-11 | 20.159 | 34,093 | -4,911 | 0.00% | 687,267 |
| 2013-03-12 | 2013-03-08 | 20.403 | 39,004 | +4,911 | 0.01% | 795,797 |
| 2013-03-11 | 2013-03-07 | 19.996 | 34,093 | -4,911 | 0.00% | 681,714 |
| 2013-03-08 | 2013-03-06 | 19.996 | 39,004 | +4,911 | 0.01% | 779,913 |
| 2013-03-05 | 2013-03-01 | 20.444 | 34,093 | -2,455 | 0.00% | 696,986 |
| 2013-02-25 | 2013-02-21 | 20.851 | 36,548 | -2,456 | 0.01% | 762,059 |
| 2013-02-19 | 2013-02-15 | 21.543 | 39,004 | +2,947 | 0.01% | 840,272 |
| 2013-02-15 | 2013-02-08 | 20.973 | 36,057 | -2,455 | 0.01% | 756,227 |
| 2013-02-14 | 2013-02-07 | 21.095 | 38,512 | -4,912 | 0.01% | 812,421 |
| 2013-02-07 | 2013-02-05 | 20.810 | 43,424 | -4,911 | 0.01% | 903,662 |
| 2013-02-06 | 2013-02-04 | 21.095 | 48,335 | +1,965 | 0.01% | 1,019,640 |
| 2013-02-05 | 2013-02-01 | 21.828 | 46,370 | -1,965 | 0.01% | 1,012,179 |
| 2013-01-28 | 2013-01-24 | 20.851 | 48,335 | +19,645 | 0.01% | 1,007,829 |
| 2013-01-22 | 2013-01-18 | 22.561 | 28,690 | -4,911 | 0.00% | 647,285 |
| 2013-01-17 | 2013-01-15 | 22.195 | 33,601 | +4,911 | 0.00% | 745,768 |
| 2013-01-15 | 2013-01-11 | 21.828 | 28,690 | +4,911 | 0.00% | 626,254 |
| 2013-01-14 | 2013-01-10 | 22.480 | 23,779 | +4,911 | 0.00% | 534,550 |
| 2013-01-11 | 2013-01-09 | 22.480 | 18,868 | +2,455 | 0.00% | 424,151 |
| 2013-01-02 | 2012-12-27 | 23.783 | 16,413 | +4,911 | 0.00% | 390,352 |
| 2012-12-28 | 2012-12-24 | 23.457 | 11,502 | -4,911 | 0.00% | 269,806 |
| 2012-12-27 | 2012-12-20 | 23.702 | 16,413 | +1,474 | 0.00% | 389,015 |
| 2012-12-21 | 2012-12-19 | 24.190 | 14,939 | +1,473 | 0.00% | 361,379 |
| 2012-12-20 | 2012-12-18 | 23.865 | 13,466 | -2,947 | 0.00% | 321,360 |
| 2012-12-11 | 2012-12-07 | 21.217 | 16,413 | -4,911 | 0.00% | 348,242 |
| 2012-12-10 | 2012-12-06 | 21.217 | 21,324 | -1,473 | 0.00% | 452,441 |
| 2012-12-07 | 2012-12-05 | 20.729 | 22,797 | +4,911 | 0.00% | 472,553 |
| 2012-12-04 | 2012-11-30 | 20.301 | 17,886 | -1,473 | 0.00% | 363,106 |
| 2012-11-28 | 2012-11-26 | 19.935 | 19,359 | +1,473 | 0.00% | 385,914 |
| 2012-11-26 | 2012-11-22 | 20.138 | 17,886 | -9,822 | 0.00% | 360,193 |
| 2012-11-23 | 2012-11-21 | 19.507 | 27,708 | +1,473 | 0.00% | 540,500 |
| 2012-11-19 | 2012-11-15 | 18.896 | 26,235 | +11,787 | 0.00% | 495,740 |
| 2012-11-02 | 2012-10-31 | 21.258 | 14,448 | +1,473 | 0.00% | 307,138 |
| 2012-11-01 | 2012-10-30 | 21.217 | 12,975 | +1,473 | 0.00% | 275,296 |
| 2012-10-30 | 2012-10-26 | 20.851 | 11,502 | +4,911 | 0.00% | 239,827 |
| 2012-10-22 | 2012-10-18 | 22.317 | 6,591 | -9,822 | 0.00% | 147,091 |
| 2012-10-19 | 2012-10-17 | 20.932 | 16,413 | -982 | 0.00% | 343,563 |
| 2012-10-11 | 2012-10-09 | 18.794 | 17,395 | -7,367 | 0.00% | 326,927 |
| 2012-10-10 | 2012-10-08 | 18.082 | 24,762 | +4,912 | 0.00% | 447,738 |
| 2012-10-09 | 2012-10-05 | 18.122 | 19,850 | -2,456 | 0.00% | 359,729 |
| 2012-10-08 | 2012-10-04 | 17.817 | 22,306 | +2,456 | 0.00% | 397,425 |
| 2012-09-28 | 2012-09-26 | 17.593 | 19,850 | +2,455 | 0.00% | 349,220 |
| 2012-09-26 | 2012-09-24 | 18.285 | 17,395 | -2,455 | 0.00% | 318,072 |
| 2012-09-24 | 2012-09-20 | 17.674 | 19,850 | +2,455 | 0.00% | 350,837 |
| 2012-09-20 | 2012-09-18 | 17.695 | 17,395 | -2,455 | 0.00% | 307,801 |
| 2012-09-13 | 2012-09-11 | 17.552 | 19,850 | +7,366 | 0.00% | 348,412 |
| 2012-09-12 | 2012-09-10 | 18.387 | 12,484 | -4,911 | 0.00% | 229,544 |
| 2012-09-11 | 2012-09-07 | 17.328 | 17,395 | -13,751 | 0.00% | 301,425 |
| 2012-09-07 | 2012-09-05 | 15.638 | 31,146 | +19,644 | 0.00% | 487,067 |
| 2012-09-06 | 2012-09-04 | 16.616 | 11,502 | +3,929 | 0.00% | 191,112 |
| 2012-08-03 | 2012-08-01 | 18.693 | 7,573 | -4,911 | 0.00% | 141,558 |
| 2012-08-02 | 2012-07-31 | 17.674 | 12,484 | -4,911 | 0.00% | 220,647 |
| 2012-07-30 | 2012-07-26 | 17.104 | 17,395 | -982 | 0.00% | 297,529 |
| 2012-07-27 | 2012-07-25 | 16.677 | 18,377 | +982 | 0.00% | 306,467 |
| 2012-07-24 | 2012-07-20 | 17.858 | 17,395 | +9,822 | 0.00% | 310,634 |
| 2012-07-05 | 2012-07-03 | 20.946 | 7,573 | -4,911 | 0.00% | 158,627 |
| 2012-07-04 | 2012-06-29 | 20.568 | 12,484 | +2,765 | 0.00% | 256,773 |
| 2012-07-03 | 2012-06-28 | 20.442 | 9,719 | +4,759 | 0.00% | 198,677 |
| 2012-06-20 | 2012-06-18 | 22.480 | 4,960 | -952 | 0.00% | 111,501 |
| 2012-06-19 | 2012-06-15 | 22.102 | 5,912 | -4,759 | 0.00% | 130,666 |
| 2012-06-15 | 2012-06-13 | 21.430 | 10,671 | +4,759 | 0.00% | 228,675 |
| 2012-06-12 | 2012-06-08 | 21.093 | 5,912 | -952 | 0.00% | 124,704 |
| 2012-06-11 | 2012-06-07 | 21.093 | 6,864 | -2,379 | 0.00% | 144,785 |
| 2012-06-08 | 2012-06-06 | 21.892 | 9,243 | +1,427 | 0.00% | 202,346 |
| 2012-06-06 | 2012-06-04 | 21.556 | 7,816 | -1,903 | 0.00% | 168,479 |
| 2012-06-05 | 2012-06-01 | 22.816 | 9,719 | +1,427 | 0.00% | 221,750 |
| 2012-06-04 | 2012-05-31 | 23.909 | 8,292 | +1,904 | 0.00% | 198,251 |
| 2012-06-01 | 2012-05-30 | 24.161 | 6,388 | +1,428 | 0.00% | 154,339 |
| 2012-05-30 | 2012-05-28 | 24.245 | 4,960 | -952 | 0.00% | 120,254 |
| 2012-05-28 | 2012-05-24 | 22.816 | 5,912 | +952 | 0.00% | 134,889 |
| 2012-05-04 | 2012-05-02 | 24.539 | 4,960 | -2,856 | 0.00% | 121,713 |
| 2012-04-26 | 2012-04-24 | 22.984 | 7,816 | +2,856 | 0.00% | 179,645 |
| 2012-04-17 | 2012-04-13 | 24.161 | 4,960 | -4,759 | 0.00% | 119,837 |
| 2012-04-05 | 2012-04-02 | 21.640 | 9,719 | -952 | 0.00% | 210,316 |
| 2012-04-03 | 2012-03-30 | 21.724 | 10,671 | +952 | 0.00% | 231,813 |
| 2012-04-02 | 2012-03-29 | 21.472 | 9,719 | -1,904 | 0.00% | 208,682 |
| 2012-03-30 | 2012-03-28 | 21.598 | 11,623 | -1,904 | 0.00% | 251,029 |
| 2012-03-29 | 2012-03-27 | 22.312 | 13,527 | -2,856 | 0.00% | 301,814 |
| 2012-03-28 | 2012-03-26 | 21.009 | 16,383 | +1,904 | 0.00% | 344,196 |
| 2012-03-26 | 2012-03-22 | 21.219 | 14,479 | +9,519 | 0.00% | 307,237 |
| 2012-02-17 | 2012-02-15 | 23.657 | 4,960 | -9,519 | 0.00% | 117,336 |
| 2012-02-16 | 2012-02-14 | 23.152 | 14,479 | +9,519 | 0.00% | 335,222 |
| 2012-02-15 | 2012-02-13 | 23.783 | 4,960 | -476 | 0.00% | 117,962 |
| 2012-02-10 | 2012-02-08 | 23.657 | 5,436 | -476 | 0.00% | 128,597 |
| 2012-02-08 | 2012-02-06 | 23.825 | 5,912 | -952 | 0.00% | 140,851 |
| 2012-02-03 | 2012-02-01 | 22.312 | 6,864 | -1,428 | 0.00% | 153,149 |
| 2012-02-02 | 2012-01-31 | 21.934 | 8,292 | +1,428 | 0.00% | 181,875 |
| 2012-01-31 | 2012-01-27 | 23.573 | 6,864 | -1,428 | 0.00% | 161,802 |
| 2012-01-27 | 2012-01-20 | 22.648 | 8,292 | -2,379 | 0.00% | 187,798 |
| 2012-01-18 | 2012-01-16 | 20.799 | 10,671 | -1,428 | 0.00% | 221,949 |
| 2012-01-17 | 2012-01-13 | 20.379 | 12,099 | -1,428 | 0.00% | 246,567 |
| 2012-01-16 | 2012-01-12 | 19.959 | 13,527 | -3,332 | 0.00% | 269,984 |
| 2012-01-13 | 2012-01-11 | 19.812 | 16,859 | -3,808 | 0.00% | 334,008 |
| 2012-01-06 | 2012-01-04 | 17.879 | 20,667 | -1,904 | 0.00% | 369,505 |
| 2012-01-05 | 2012-01-03 | 17.837 | 22,571 | -4,760 | 0.00% | 402,598 |
| 2012-01-04 | 2011-12-30 | 17.564 | 27,331 | +4,760 | 0.00% | 480,037 |
| 2012-01-03 | 2011-12-29 | 17.543 | 22,571 | +1,904 | 0.00% | 395,959 |
| 2011-12-29 | 2011-12-23 | 18.635 | 20,667 | -1,904 | 0.00% | 385,136 |
| 2011-12-28 | 2011-12-22 | 18.005 | 22,571 | -4,760 | 0.00% | 406,391 |
| 2011-12-23 | 2011-12-21 | 17.669 | 27,331 | +2,856 | 0.00% | 482,908 |
| 2011-12-21 | 2011-12-19 | 17.018 | 24,475 | -1,428 | 0.00% | 416,505 |
| 2011-12-20 | 2011-12-16 | 17.396 | 25,903 | -1,428 | 0.00% | 450,602 |
| 2011-12-19 | 2011-12-15 | 16.955 | 27,331 | -4,759 | 0.00% | 463,385 |
| 2011-12-16 | 2011-12-14 | 16.871 | 32,090 | -1,904 | 0.00% | 541,375 |
| 2011-12-15 | 2011-12-13 | 17.354 | 33,994 | -4,284 | 0.00% | 589,923 |
| 2011-12-14 | 2011-12-12 | 16.492 | 38,278 | -2,380 | 0.01% | 631,294 |
| 2011-12-13 | 2011-12-09 | 16.744 | 40,658 | +13,803 | 0.01% | 680,796 |
| 2011-12-09 | 2011-12-07 | 17.732 | 26,855 | -476 | 0.00% | 476,190 |
| 2011-12-06 | 2011-12-02 | 18.362 | 27,331 | +6,664 | 0.00% | 501,857 |
| 2011-12-05 | 2011-12-01 | 18.887 | 20,667 | -30,463 | 0.00% | 390,346 |
| 2011-12-02 | 2011-11-30 | 16.408 | 51,130 | +9,520 | 0.01% | 838,957 |
| 2011-12-01 | 2011-11-29 | 17.123 | 41,610 | +3,808 | 0.01% | 712,473 |
| 2011-11-28 | 2011-11-24 | 17.207 | 37,802 | -11,900 | 0.01% | 650,447 |
| 2011-11-25 | 2011-11-23 | 16.429 | 49,702 | -2,380 | 0.01% | 816,570 |
| 2011-11-24 | 2011-11-22 | 17.228 | 52,082 | -4,759 | 0.01% | 897,252 |
| 2011-11-22 | 2011-11-18 | 17.732 | 56,841 | +5,711 | 0.01% | 1,007,899 |
| 2011-11-21 | 2011-11-17 | 17.942 | 51,130 | +11,900 | 0.01% | 917,374 |
| 2011-11-17 | 2011-11-15 | 20.190 | 39,230 | +11,423 | 0.01% | 792,054 |
| 2011-11-16 | 2011-11-14 | 21.388 | 27,807 | -9,519 | 0.00% | 594,723 |
| 2011-11-15 | 2011-11-11 | 21.219 | 37,326 | -13,328 | 0.01% | 792,038 |
| 2011-11-14 | 2011-11-10 | 20.631 | 50,654 | +29,987 | 0.01% | 1,045,053 |
| 2011-11-11 | 2011-11-09 | 23.152 | 20,667 | +4,760 | 0.00% | 478,489 |
| 2011-11-10 | 2011-11-08 | 23.068 | 15,907 | -2,380 | 0.00% | 366,947 |
| 2011-11-09 | 2011-11-07 | 22.690 | 18,287 | +4,760 | 0.00% | 414,934 |
| 2011-11-08 | 2011-11-04 | 23.615 | 13,527 | -4,760 | 0.00% | 319,434 |
| 2011-11-07 | 2011-11-03 | 22.018 | 18,287 | +4,760 | 0.00% | 402,640 |
| 2011-11-02 | 2011-10-31 | 24.161 | 13,527 | +2,380 | 0.00% | 326,823 |
| 2011-11-01 | 2011-10-28 | 25.001 | 11,147 | -952 | 0.00% | 278,688 |
| 2011-10-13 | 2011-10-11 | 20.778 | 12,099 | -2,380 | 0.00% | 251,396 |
| 2011-10-06 | 2011-10-03 | 17.312 | 14,479 | -4,760 | 0.00% | 250,656 |
| 2011-10-04 | 2011-09-30 | 18.656 | 19,239 | +4,760 | 0.00% | 358,929 |
| 2011-10-03 | 2011-09-28 | 19.434 | 14,479 | -952 | 0.00% | 281,380 |
| 2011-09-27 | 2011-09-23 | 17.396 | 15,431 | +1,428 | 0.00% | 268,434 |
| 2011-09-20 | 2011-09-16 | 22.102 | 14,003 | -2,380 | 0.00% | 309,492 |
| 2011-09-19 | 2011-09-15 | 21.976 | 16,383 | +2,380 | 0.00% | 360,029 |
| 2011-09-16 | 2011-09-14 | 23.194 | 14,003 | -2,380 | 0.00% | 324,790 |
| 2011-09-15 | 2011-09-12 | 23.657 | 16,383 | +952 | 0.00% | 387,565 |
| 2011-09-14 | 2011-09-09 | 25.463 | 15,431 | -1,904 | 0.00% | 392,925 |
| 2011-09-12 | 2011-09-08 | 26.262 | 17,335 | +1,904 | 0.00% | 455,247 |
| 2011-09-08 | 2011-09-06 | 25.926 | 15,431 | +857 | 0.00% | 400,057 |
| 2011-09-05 | 2011-09-01 | 28.363 | 14,574 | +2,379 | 0.00% | 413,357 |
| 2011-08-24 | 2011-08-22 | 25.926 | 12,195 | +381 | 0.00% | 316,162 |
| 2011-08-23 | 2011-08-19 | 26.514 | 11,814 | +2,095 | 0.00% | 313,234 |
| 2011-08-16 | 2011-08-12 | 27.648 | 9,719 | -952 | 0.00% | 268,714 |
| 2011-08-15 | 2011-08-11 | 27.312 | 10,671 | +1,903 | 0.00% | 291,448 |
| 2011-08-09 | 2011-08-05 | 28.321 | 8,768 | -5,997 | 0.00% | 248,315 |
| 2011-08-08 | 2011-08-04 | 29.581 | 14,765 | +1,428 | 0.00% | 436,766 |
| 2011-08-04 | 2011-08-02 | 30.590 | 13,337 | +952 | 0.00% | 407,974 |
| 2011-07-28 | 2011-07-26 | 33.069 | 12,385 | +4,760 | 0.00% | 409,556 |
| 2011-07-25 | 2011-07-21 | 33.699 | 7,625 | -571 | 0.00% | 256,955 |
| 2011-07-22 | 2011-07-20 | 33.741 | 8,196 | -9,520 | 0.00% | 276,542 |
| 2011-07-20 | 2011-07-18 | 32.733 | 17,716 | +3,808 | 0.00% | 579,891 |
| 2011-07-19 | 2011-07-15 | 33.741 | 13,908 | +6,949 | 0.00% | 469,270 |
| 2011-07-18 | 2011-07-14 | 33.447 | 6,959 | -10,947 | 0.00% | 232,757 |
| 2011-07-15 | 2011-07-13 | 32.438 | 17,906 | +2,484 | 0.00% | 580,843 |
| 2011-07-14 | 2011-07-12 | 31.682 | 15,422 | +1,428 | 0.00% | 488,602 |
| 2011-07-13 | 2011-07-11 | 33.405 | 13,994 | +4,760 | 0.00% | 467,468 |
| 2011-07-08 | 2011-07-06 | 33.195 | 9,234 | -1,904 | 0.00% | 306,521 |
| 2011-07-07 | 2011-07-05 | 33.951 | 11,138 | +4,760 | 0.00% | 378,148 |
| 2011-07-06 | 2011-07-04 | 32.733 | 6,378 | -4,760 | 0.00% | 208,768 |
| 2011-07-04 | 2011-06-29 | 31.010 | 11,138 | +5,712 | 0.00% | 345,387 |
| 2011-06-29 | 2011-06-27 | 31.724 | 5,426 | -2,856 | 0.00% | 172,135 |
| 2011-06-28 | 2011-06-24 | 31.262 | 8,282 | +1,904 | 0.00% | 258,911 |
| 2011-06-23 | 2011-06-21 | 28.321 | 6,378 | -1,904 | 0.00% | 180,629 |
| 2011-06-21 | 2011-06-17 | 48.773 | 8,282 | -2,380 | 0.00% | 403,934 |
| 2011-06-20 | 2011-06-16 | 48.439 | 10,662 | +5,124 | 0.00% | 516,455 |
| 2011-06-16 | 2011-06-14 | 47.271 | 5,538 | -4,316 | 0.00% | 261,787 |
| 2011-06-15 | 2011-06-13 | 46.437 | 9,854 | -575 | 0.00% | 457,588 |
| 2011-06-14 | 2011-06-10 | 45.603 | 10,429 | +1,438 | 0.00% | 475,590 |
| 2011-06-13 | 2011-06-09 | 46.437 | 8,991 | -1,438 | 0.00% | 417,513 |
| 2011-06-10 | 2011-06-08 | 45.380 | 10,429 | +3,236 | 0.00% | 473,270 |
| 2011-06-08 | 2011-06-03 | 48.494 | 7,193 | +720 | 0.00% | 348,821 |
| 2011-06-07 | 2011-06-02 | 49.607 | 6,473 | +1,798 | 0.00% | 321,105 |
| 2011-06-03 | 2011-06-01 | 51.108 | 4,675 | +2,158 | 0.00% | 238,931 |
| 2011-06-02 | 2011-05-31 | 51.108 | 2,517 | +1,078 | 0.00% | 128,640 |
| 2011-05-31 | 2011-05-27 | 52.832 | 1,439 | -1,078 | 0.00% | 76,026 |
| 2011-05-26 | 2011-05-24 | 51.998 | 2,517 | +1,078 | 0.00% | 130,879 |
| 2011-05-16 | 2011-05-12 | 51.442 | 1,439 | +720 | 0.00% | 74,025 |
| 2011-04-12 | 2011-04-08 | 60.340 | 719 | +216 | 0.00% | 43,385 |
| 2011-04-07 | 2011-04-04 | 59.089 | 503 | -576 | 0.00% | 29,722 |
| 2011-04-06 | 2011-04-01 | 55.752 | 1,079 | +576 | 0.00% | 60,156 |
| 2011-03-08 | 2011-03-04 | 53.667 | 503 | -144 | 0.00% | 26,994 |
| 2011-03-07 | 2011-03-03 | 53.500 | 647 | -1,295 | 0.00% | 34,614 |
| 2011-03-03 | 2011-03-01 | 51.887 | 1,942 | -719 | 0.00% | 100,764 |
| 2011-02-28 | 2011-02-24 | 48.773 | 2,661 | +719 | 0.00% | 129,784 |
| 2011-02-25 | 2011-02-23 | 50.107 | 1,942 | +1,439 | 0.00% | 97,308 |
| 2011-01-31 | 2011-01-27 | 51.053 | 503 | +359 | 0.00% | 25,680 |
| 2010-12-29 | 2010-12-24 | 45.825 | 144 | 0.00% | 6,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy