History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 117,400 | +0 | 0.01% | 854,672 |
| 2025-10-13 | 2025-10-09 | 7.320 | 117,400 | +0 | 0.01% | 859,368 |
| 2025-10-10 | 2025-10-08 | 7.230 | 117,400 | +0 | 0.01% | 848,802 |
| 2025-10-09 | 2025-10-06 | 7.290 | 117,400 | +0 | 0.01% | 855,846 |
| 2025-10-08 | 2025-10-03 | 7.390 | 117,400 | +0 | 0.01% | 867,586 |
| 2025-10-06 | 2025-10-02 | 7.280 | 117,400 | +0 | 0.01% | 854,672 |
| 2025-10-03 | 2025-09-30 | 7.290 | 117,400 | +0 | 0.01% | 855,846 |
| 2025-10-02 | 2025-09-29 | 7.190 | 117,400 | +0 | 0.01% | 844,106 |
| 2025-09-30 | 2025-09-26 | 6.920 | 117,400 | +0 | 0.01% | 812,408 |
| 2025-09-29 | 2025-09-25 | 6.880 | 117,400 | +0 | 0.01% | 807,712 |
| 2025-09-26 | 2025-09-24 | 7.140 | 117,400 | +0 | 0.01% | 838,236 |
| 2025-09-25 | 2025-09-23 | 7.130 | 117,400 | +0 | 0.01% | 837,062 |
| 2025-09-24 | 2025-09-22 | 7.020 | 117,400 | +0 | 0.01% | 824,148 |
| 2025-09-23 | 2025-09-19 | 6.990 | 117,400 | +0 | 0.01% | 820,626 |
| 2025-09-22 | 2025-09-18 | 6.770 | 117,400 | +0 | 0.01% | 794,798 |
| 2025-09-19 | 2025-09-17 | 6.910 | 117,400 | +0 | 0.01% | 811,234 |
| 2025-09-18 | 2025-09-16 | 6.500 | 117,400 | +0 | 0.01% | 763,100 |
| 2025-09-17 | 2025-09-15 | 6.450 | 117,400 | +0 | 0.01% | 757,230 |
| 2025-09-16 | 2025-09-12 | 6.590 | 117,400 | +0 | 0.01% | 773,666 |
| 2025-09-15 | 2025-09-11 | 6.570 | 117,400 | +0 | 0.01% | 771,318 |
| 2025-09-12 | 2025-09-10 | 6.530 | 117,400 | +0 | 0.01% | 766,622 |
| 2025-09-11 | 2025-09-09 | 6.580 | 117,400 | +0 | 0.01% | 772,492 |
| 2025-09-10 | 2025-09-08 | 6.610 | 117,400 | +0 | 0.01% | 776,014 |
| 2025-09-09 | 2025-09-05 | 6.480 | 117,400 | +0 | 0.01% | 760,752 |
| 2025-09-08 | 2025-09-04 | 6.320 | 117,400 | +0 | 0.01% | 741,968 |
| 2025-09-05 | 2025-09-03 | 6.470 | 117,400 | +0 | 0.01% | 759,578 |
| 2025-09-04 | 2025-09-02 | 6.560 | 117,400 | +0 | 0.01% | 770,144 |
| 2025-09-03 | 2025-09-01 | 6.610 | 117,400 | +0 | 0.01% | 776,014 |
| 2025-09-02 | 2025-08-29 | 6.450 | 117,400 | +0 | 0.01% | 757,230 |
| 2025-09-01 | 2025-08-28 | 6.530 | 117,400 | +0 | 0.01% | 766,622 |
| 2025-08-29 | 2025-08-27 | 6.470 | 117,400 | +0 | 0.01% | 759,578 |
| 2025-08-28 | 2025-08-26 | 6.620 | 117,400 | +0 | 0.01% | 777,188 |
| 2025-08-27 | 2025-08-25 | 6.680 | 117,400 | +0 | 0.01% | 784,232 |
| 2025-08-26 | 2025-08-22 | 6.560 | 117,400 | +0 | 0.01% | 770,144 |
| 2025-08-25 | 2025-08-21 | 6.590 | 117,400 | +0 | 0.01% | 773,666 |
| 2025-08-22 | 2025-08-20 | 6.580 | 117,400 | +0 | 0.01% | 772,492 |
| 2025-08-21 | 2025-08-19 | 6.580 | 117,400 | +0 | 0.01% | 772,492 |
| 2025-08-20 | 2025-08-18 | 6.760 | 117,400 | +0 | 0.01% | 793,624 |
| 2025-08-19 | 2025-08-15 | 6.800 | 117,400 | +0 | 0.01% | 798,320 |
| 2025-08-18 | 2025-08-14 | 6.700 | 117,400 | +0 | 0.01% | 786,580 |
| 2025-08-15 | 2025-08-13 | 6.690 | 117,400 | +0 | 0.01% | 785,406 |
| 2025-08-14 | 2025-08-12 | 6.620 | 117,400 | +0 | 0.01% | 777,188 |
| 2025-08-13 | 2025-08-11 | 6.700 | 117,400 | +0 | 0.01% | 786,580 |
| 2025-08-12 | 2025-08-08 | 6.690 | 117,400 | +0 | 0.01% | 785,406 |
| 2025-08-11 | 2025-08-07 | 6.320 | 117,400 | +0 | 0.01% | 741,968 |
| 2025-08-08 | 2025-08-06 | 6.250 | 117,400 | +0 | 0.01% | 733,750 |
| 2025-08-07 | 2025-08-05 | 6.210 | 117,400 | +0 | 0.01% | 729,054 |
| 2025-08-06 | 2025-08-04 | 6.070 | 117,400 | +0 | 0.01% | 712,618 |
| 2025-08-05 | 2025-08-01 | 6.130 | 117,400 | +0 | 0.01% | 719,662 |
| 2025-08-04 | 2025-07-31 | 6.120 | 117,400 | +0 | 0.01% | 718,488 |
| 2025-08-01 | 2025-07-30 | 6.290 | 117,400 | +0 | 0.01% | 738,446 |
| 2025-07-31 | 2025-07-29 | 6.350 | 117,400 | +0 | 0.01% | 745,490 |
| 2025-07-30 | 2025-07-28 | 6.410 | 117,400 | +0 | 0.01% | 752,534 |
| 2025-07-29 | 2025-07-25 | 6.450 | 117,400 | -800 | 0.01% | 757,230 |
| 2025-07-28 | 2025-07-24 | 6.400 | 118,200 | -1,000 | 0.01% | 756,480 |
| 2025-07-24 | 2025-07-22 | 6.750 | 119,200 | +1,400 | 0.01% | 804,600 |
| 2025-07-23 | 2025-07-21 | 6.420 | 117,800 | +400 | 0.01% | 756,276 |
| 2025-06-30 | 2025-06-26 | 6.538 | 117,400 | +6,240 | 0.01% | 767,503 |
| 2025-06-19 | 2025-06-17 | 6.590 | 111,160 | -4,166 | 0.01% | 732,579 |
| 2025-06-17 | 2025-06-13 | 6.485 | 115,326 | +4,166 | 0.01% | 747,854 |
| 2025-05-15 | 2025-05-13 | 6.295 | 111,160 | -378 | 0.01% | 699,707 |
| 2025-05-13 | 2025-05-09 | 6.168 | 111,538 | -1,894 | 0.01% | 687,950 |
| 2025-05-09 | 2025-05-07 | 6.052 | 113,432 | -4,166 | 0.01% | 686,454 |
| 2025-05-08 | 2025-05-06 | 6.147 | 117,598 | +6,438 | 0.01% | 722,843 |
| 2025-03-31 | 2025-03-27 | 6.136 | 111,160 | -8,521 | 0.01% | 682,097 |
| 2025-03-28 | 2025-03-26 | 6.295 | 119,681 | +8,521 | 0.01% | 753,343 |
| 2025-03-20 | 2025-03-18 | 6.875 | 111,160 | -7,574 | 0.01% | 764,277 |
| 2025-03-13 | 2025-03-11 | 6.802 | 118,734 | +7,574 | 0.01% | 807,574 |
| 2025-03-07 | 2025-03-05 | 6.706 | 111,160 | -34,086 | 0.01% | 745,493 |
| 2025-02-26 | 2025-02-24 | 5.999 | 145,246 | -43,555 | 0.01% | 871,312 |
| 2025-02-25 | 2025-02-21 | 5.703 | 188,801 | +28,406 | 0.01% | 1,076,761 |
| 2025-02-21 | 2025-02-19 | 5.862 | 160,395 | -28,406 | 0.01% | 940,167 |
| 2025-02-19 | 2025-02-17 | 5.745 | 188,801 | +13,256 | 0.01% | 1,084,737 |
| 2025-02-12 | 2025-02-10 | 5.745 | 175,545 | -568 | 0.01% | 1,008,576 |
| 2025-02-11 | 2025-02-07 | 5.798 | 176,113 | +8,900 | 0.01% | 1,021,139 |
| 2025-02-07 | 2025-02-05 | 5.798 | 167,213 | +9,469 | 0.01% | 969,535 |
| 2025-02-04 | 2025-01-28 | 6.094 | 157,744 | +11,930 | 0.01% | 961,280 |
| 2025-01-27 | 2025-01-23 | 5.978 | 145,814 | +568 | 0.01% | 871,640 |
| 2025-01-23 | 2025-01-21 | 6.094 | 145,246 | -2,272 | 0.01% | 885,118 |
| 2025-01-22 | 2025-01-20 | 6.031 | 147,518 | -2,273 | 0.01% | 889,616 |
| 2024-12-20 | 2024-12-18 | 5.883 | 149,791 | +568 | 0.01% | 881,175 |
| 2024-12-17 | 2024-12-13 | 5.925 | 149,223 | -4,734 | 0.01% | 884,138 |
| 2024-12-16 | 2024-12-12 | 6.083 | 153,957 | -568 | 0.01% | 936,576 |
| 2024-12-09 | 2024-12-05 | 5.682 | 154,525 | -11,362 | 0.01% | 878,016 |
| 2024-12-05 | 2024-12-03 | 5.555 | 165,887 | +11,362 | 0.01% | 921,551 |
| 2024-11-29 | 2024-11-27 | 5.513 | 154,525 | -7,575 | 0.01% | 851,904 |
| 2024-11-26 | 2024-11-22 | 5.450 | 162,100 | +7,575 | 0.01% | 883,393 |
| 2024-11-22 | 2024-11-20 | 5.576 | 154,525 | -28,595 | 0.01% | 861,696 |
| 2024-11-21 | 2024-11-19 | 5.481 | 183,120 | +7,575 | 0.01% | 1,003,747 |
| 2024-11-14 | 2024-11-12 | 5.587 | 175,545 | +18,937 | 0.01% | 980,766 |
| 2024-11-13 | 2024-11-11 | 5.851 | 156,608 | +189 | 0.01% | 916,315 |
| 2024-11-11 | 2024-11-07 | 6.009 | 156,419 | -21,777 | 0.01% | 939,990 |
| 2024-11-08 | 2024-11-06 | 5.788 | 178,196 | +21,777 | 0.01% | 1,031,335 |
| 2024-11-07 | 2024-11-05 | 5.862 | 156,419 | -10,415 | 0.01% | 916,862 |
| 2024-11-06 | 2024-11-04 | 5.819 | 166,834 | +9,468 | 0.01% | 970,862 |
| 2024-11-05 | 2024-11-01 | 5.809 | 157,366 | +569 | 0.01% | 914,102 |
| 2024-10-31 | 2024-10-29 | 5.302 | 156,797 | -758 | 0.01% | 831,309 |
| 2024-10-28 | 2024-10-24 | 5.545 | 157,555 | -2,840 | 0.01% | 873,600 |
| 2024-10-25 | 2024-10-23 | 5.629 | 160,395 | -10,037 | 0.01% | 902,899 |
| 2024-10-24 | 2024-10-22 | 5.302 | 170,432 | +379 | 0.01% | 903,600 |
| 2024-10-23 | 2024-10-21 | 5.122 | 170,053 | +13,256 | 0.01% | 871,058 |
| 2024-10-22 | 2024-10-18 | 5.281 | 156,797 | -37,874 | 0.01% | 827,997 |
| 2024-10-17 | 2024-10-15 | 4.974 | 194,671 | +37,874 | 0.01% | 968,375 |
| 2024-10-09 | 2024-10-07 | 6.485 | 156,797 | -758 | 0.01% | 1,016,781 |
| 2024-10-07 | 2024-10-03 | 5.957 | 157,555 | -2,651 | 0.01% | 938,496 |
| 2024-10-04 | 2024-10-02 | 6.157 | 160,206 | +6,060 | 0.01% | 986,435 |
| 2024-10-03 | 2024-09-30 | 6.031 | 154,146 | -3,409 | 0.01% | 929,586 |
| 2024-10-02 | 2024-09-27 | 5.281 | 157,555 | -379 | 0.01% | 832,000 |
| 2024-09-30 | 2024-09-26 | 4.974 | 157,934 | +3,030 | 0.01% | 785,630 |
| 2024-09-27 | 2024-09-25 | 4.753 | 154,904 | +379 | 0.01% | 736,201 |
| 2024-09-26 | 2024-09-24 | 4.732 | 154,525 | -7,007 | 0.01% | 731,136 |
| 2024-09-23 | 2024-09-19 | 4.087 | 161,532 | -9,468 | 0.01% | 660,223 |
| 2024-09-19 | 2024-09-16 | 3.971 | 171,000 | -6,628 | 0.01% | 679,055 |
| 2024-09-10 | 2024-09-05 | 4.056 | 177,628 | +7,575 | 0.01% | 720,384 |
| 2024-07-31 | 2024-07-29 | 4.615 | 170,053 | -35,791 | 0.01% | 784,851 |
| 2024-07-30 | 2024-07-26 | 4.827 | 205,844 | +44,312 | 0.01% | 993,518 |
| 2024-07-11 | 2024-07-09 | 5.112 | 161,532 | -8,521 | 0.01% | 825,706 |
| 2024-07-10 | 2024-07-08 | 4.816 | 170,053 | -9,469 | 0.01% | 818,975 |
| 2024-07-05 | 2024-07-03 | 4.658 | 179,522 | +8,522 | 0.01% | 836,137 |
| 2024-07-03 | 2024-06-28 | 5.732 | 171,000 | +11,899 | 0.01% | 980,237 |
| 2024-06-26 | 2024-06-24 | 5.982 | 159,101 | +3,523 | 0.01% | 951,760 |
| 2024-06-20 | 2024-06-18 | 6.266 | 155,578 | +4,405 | 0.01% | 974,835 |
| 2024-06-14 | 2024-06-12 | 6.493 | 151,173 | -4,405 | 0.01% | 981,554 |
| 2024-06-07 | 2024-06-05 | 6.379 | 155,578 | -3,523 | 0.01% | 992,495 |
| 2024-05-27 | 2024-05-23 | 6.675 | 159,101 | +7,928 | 0.01% | 1,061,925 |
| 2024-05-22 | 2024-05-20 | 6.777 | 151,173 | +881 | 0.01% | 1,024,454 |
| 2024-05-20 | 2024-05-16 | 6.947 | 150,292 | -705 | 0.01% | 1,044,073 |
| 2024-05-17 | 2024-05-14 | 7.095 | 150,997 | -3,523 | 0.01% | 1,071,253 |
| 2024-05-16 | 2024-05-13 | 7.208 | 154,520 | -881 | 0.01% | 1,113,787 |
| 2024-04-26 | 2024-04-24 | 6.618 | 155,401 | +7,928 | 0.01% | 1,028,410 |
| 2024-04-22 | 2024-04-18 | 7.117 | 147,473 | -881 | 0.01% | 1,049,600 |
| 2024-04-17 | 2024-04-15 | 7.004 | 148,354 | +705 | 0.01% | 1,039,030 |
| 2024-04-15 | 2024-04-11 | 6.981 | 147,649 | -20,262 | 0.01% | 1,030,741 |
| 2024-04-12 | 2024-04-10 | 6.675 | 167,911 | -4,757 | 0.01% | 1,120,728 |
| 2024-04-11 | 2024-04-09 | 6.402 | 172,668 | -881 | 0.01% | 1,105,439 |
| 2024-04-08 | 2024-04-03 | 6.039 | 173,549 | -529 | 0.01% | 1,048,039 |
| 2024-04-05 | 2024-04-02 | 5.982 | 174,078 | +353 | 0.01% | 1,041,354 |
| 2024-03-27 | 2024-03-25 | 5.608 | 173,725 | -12,686 | 0.01% | 974,166 |
| 2024-03-12 | 2024-03-08 | 6.073 | 186,411 | -4,053 | 0.01% | 1,132,059 |
| 2024-03-08 | 2024-03-06 | 6.028 | 190,464 | -3,523 | 0.01% | 1,148,025 |
| 2024-03-06 | 2024-03-04 | 5.687 | 193,987 | +2,642 | 0.01% | 1,103,200 |
| 2024-03-01 | 2024-02-28 | 5.630 | 191,345 | +26,429 | 0.01% | 1,077,315 |
| 2024-02-23 | 2024-02-21 | 5.732 | 164,916 | +353 | 0.01% | 945,362 |
| 2024-02-08 | 2024-02-06 | 5.596 | 164,563 | -2,291 | 0.01% | 920,922 |
| 2024-01-24 | 2024-01-22 | 4.450 | 166,854 | -1,409 | 0.01% | 742,449 |
| 2024-01-04 | 2024-01-02 | 4.870 | 168,263 | -529 | 0.01% | 819,388 |
| 2023-11-29 | 2023-11-27 | 4.711 | 168,792 | +529 | 0.01% | 795,140 |
| 2023-11-24 | 2023-11-22 | 4.654 | 168,263 | +528 | 0.01% | 783,098 |
| 2023-11-23 | 2023-11-21 | 4.756 | 167,735 | -881 | 0.01% | 797,777 |
| 2023-11-08 | 2023-11-06 | 4.722 | 168,616 | +1,057 | 0.01% | 796,225 |
| 2023-10-31 | 2023-10-27 | 4.699 | 167,559 | +529 | 0.01% | 787,430 |
| 2023-10-20 | 2023-10-18 | 4.518 | 167,030 | +352 | 0.01% | 754,608 |
| 2023-09-29 | 2023-09-27 | 4.768 | 166,678 | +881 | 0.01% | 794,642 |
| 2023-09-28 | 2023-09-26 | 4.836 | 165,797 | +1,410 | 0.01% | 801,734 |
| 2023-09-07 | 2023-09-05 | 4.654 | 164,387 | +528 | 0.01% | 765,059 |
| 2023-08-16 | 2023-08-14 | 4.438 | 163,859 | -1,409 | 0.01% | 727,262 |
| 2023-07-27 | 2023-07-25 | 4.824 | 165,268 | -529 | 0.01% | 797,299 |
| 2023-07-13 | 2023-07-11 | 4.450 | 165,797 | +529 | 0.01% | 737,745 |
| 2023-07-03 | 2023-06-29 | 5.055 | 165,268 | +14,209 | 0.01% | 835,351 |
| 2023-06-30 | 2023-06-28 | 5.092 | 151,059 | +805 | 0.01% | 769,159 |
| 2023-06-26 | 2023-06-21 | 5.191 | 150,254 | -805 | 0.01% | 779,988 |
| 2023-06-15 | 2023-06-13 | 5.030 | 151,059 | +805 | 0.01% | 759,779 |
| 2023-06-02 | 2023-05-31 | 4.533 | 150,254 | -2,093 | 0.01% | 681,090 |
| 2023-05-08 | 2023-05-04 | 5.775 | 152,347 | -323 | 0.01% | 879,777 |
| 2023-05-04 | 2023-05-02 | 5.651 | 152,670 | -1,288 | 0.01% | 862,682 |
| 2023-04-25 | 2023-04-21 | 5.328 | 153,958 | -1,449 | 0.01% | 820,248 |
| 2023-03-29 | 2023-03-27 | 5.092 | 155,407 | -322 | 0.01% | 791,298 |
| 2023-03-22 | 2023-03-20 | 5.092 | 155,729 | -806 | 0.01% | 792,938 |
| 2023-03-15 | 2023-03-13 | 5.502 | 156,535 | +1,611 | 0.01% | 861,194 |
| 2023-03-03 | 2023-03-01 | 5.837 | 154,924 | +805 | 0.01% | 904,279 |
| 2023-02-28 | 2023-02-24 | 5.787 | 154,119 | +322 | 0.01% | 891,924 |
| 2023-02-23 | 2023-02-21 | 6.346 | 153,797 | -5,475 | 0.01% | 976,011 |
| 2023-02-16 | 2023-02-14 | 5.787 | 159,272 | +322 | 0.01% | 921,746 |
| 2023-02-15 | 2023-02-13 | 5.837 | 158,950 | -1,289 | 0.01% | 927,778 |
| 2023-02-14 | 2023-02-10 | 5.303 | 160,239 | -805 | 0.01% | 849,732 |
| 2023-02-13 | 2023-02-09 | 5.253 | 161,044 | +966 | 0.01% | 846,001 |
| 2023-02-03 | 2023-02-01 | 5.489 | 160,078 | +806 | 0.01% | 878,698 |
| 2023-01-13 | 2023-01-11 | 5.055 | 159,272 | -2,255 | 0.01% | 805,044 |
| 2023-01-10 | 2023-01-06 | 4.719 | 161,527 | +644 | 0.01% | 762,280 |
| 2023-01-09 | 2023-01-05 | 4.657 | 160,883 | +805 | 0.01% | 749,251 |
| 2022-12-30 | 2022-12-28 | 4.645 | 160,078 | +806 | 0.01% | 743,514 |
| 2022-12-13 | 2022-12-09 | 4.968 | 159,272 | +805 | 0.01% | 791,198 |
| 2022-12-09 | 2022-12-07 | 4.595 | 158,467 | -805 | 0.01% | 728,159 |
| 2022-12-07 | 2022-12-05 | 4.819 | 159,272 | +644 | 0.01% | 767,462 |
| 2022-12-05 | 2022-12-01 | 4.558 | 158,628 | +1,288 | 0.01% | 722,989 |
| 2022-12-01 | 2022-11-29 | 4.657 | 157,340 | +16,105 | 0.01% | 732,751 |
| 2022-11-28 | 2022-11-24 | 4.607 | 141,235 | +1,449 | 0.01% | 650,732 |
| 2022-11-25 | 2022-11-23 | 4.458 | 139,786 | -805 | 0.01% | 623,224 |
| 2022-11-08 | 2022-11-04 | 3.527 | 140,591 | +805 | 0.01% | 495,863 |
| 2022-10-14 | 2022-10-12 | 3.378 | 139,786 | -322 | 0.01% | 472,192 |
| 2022-10-06 | 2022-10-03 | 3.440 | 140,108 | -322 | 0.01% | 481,979 |
| 2022-09-29 | 2022-09-27 | 3.751 | 140,430 | -322 | 0.01% | 526,687 |
| 2022-08-05 | 2022-08-03 | 4.570 | 140,752 | +644 | 0.01% | 643,263 |
| 2022-08-04 | 2022-08-02 | 4.794 | 140,108 | -1,127 | 0.01% | 671,639 |
| 2022-08-03 | 2022-08-01 | 4.955 | 141,235 | -323 | 0.01% | 699,844 |
| 2022-07-22 | 2022-07-20 | 5.055 | 141,558 | +323 | 0.01% | 715,508 |
| 2022-07-19 | 2022-07-15 | 4.905 | 141,235 | -1,450 | 0.01% | 692,828 |
| 2022-07-12 | 2022-07-08 | 5.477 | 142,685 | +644 | 0.01% | 781,453 |
| 2022-07-11 | 2022-07-07 | 5.278 | 142,041 | -644 | 0.01% | 749,702 |
| 2022-07-08 | 2022-07-06 | 5.204 | 142,685 | +322 | 0.01% | 742,469 |
| 2022-06-24 | 2022-06-22 | 4.968 | 142,363 | +483 | 0.01% | 707,201 |
| 2022-06-22 | 2022-06-20 | 5.092 | 141,880 | +322 | 0.01% | 722,422 |
| 2022-06-17 | 2022-06-15 | 5.253 | 141,558 | +323 | 0.01% | 743,636 |
| 2022-06-16 | 2022-06-14 | 5.216 | 141,235 | +322 | 0.01% | 736,678 |
| 2022-06-13 | 2022-06-09 | 5.427 | 140,913 | +322 | 0.01% | 764,748 |
| 2022-06-07 | 2022-06-02 | 6.422 | 140,591 | +10,907 | 0.01% | 902,889 |
| 2022-06-06 | 2022-06-01 | 6.489 | 129,684 | -297 | 0.01% | 841,573 |
| 2022-05-24 | 2022-05-20 | 6.234 | 129,981 | +297 | 0.01% | 810,250 |
| 2022-05-20 | 2022-05-18 | 6.099 | 129,684 | +297 | 0.01% | 790,939 |
| 2022-05-11 | 2022-05-06 | 6.139 | 129,387 | -594 | 0.01% | 794,354 |
| 2022-05-04 | 2022-04-29 | 6.261 | 129,981 | +594 | 0.01% | 813,750 |
| 2022-04-27 | 2022-04-25 | 6.261 | 129,387 | -891 | 0.01% | 810,032 |
| 2022-04-25 | 2022-04-21 | 6.476 | 130,278 | -1,486 | 0.01% | 843,674 |
| 2022-04-21 | 2022-04-19 | 6.920 | 131,764 | +2,823 | 0.01% | 911,839 |
| 2022-04-13 | 2022-04-11 | 6.961 | 128,941 | -149 | 0.01% | 897,511 |
| 2022-04-12 | 2022-04-08 | 7.216 | 129,090 | -594 | 0.01% | 931,571 |
| 2022-04-01 | 2022-03-30 | 6.961 | 129,684 | -594 | 0.01% | 902,683 |
| 2022-03-30 | 2022-03-28 | 6.638 | 130,278 | +446 | 0.01% | 864,722 |
| 2022-03-25 | 2022-03-23 | 6.947 | 129,832 | -297 | 0.01% | 901,965 |
| 2022-03-21 | 2022-03-17 | 6.839 | 130,129 | +594 | 0.01% | 890,013 |
| 2022-03-15 | 2022-03-11 | 6.139 | 129,535 | -594 | 0.01% | 795,262 |
| 2022-03-14 | 2022-03-10 | 6.126 | 130,129 | +297 | 0.01% | 797,157 |
| 2022-03-09 | 2022-03-07 | 6.543 | 129,832 | +297 | 0.01% | 849,525 |
| 2022-03-04 | 2022-03-02 | 6.947 | 129,535 | +297 | 0.01% | 899,902 |
| 2022-03-03 | 2022-03-01 | 7.095 | 129,238 | -2,971 | 0.01% | 916,979 |
| 2022-03-02 | 2022-02-28 | 6.974 | 132,209 | +2,971 | 0.01% | 922,039 |
| 2022-03-01 | 2022-02-25 | 7.014 | 129,238 | +14,558 | 0.01% | 906,539 |
| 2022-02-24 | 2022-02-22 | 7.405 | 114,680 | -297 | 0.01% | 849,198 |
| 2022-02-18 | 2022-02-16 | 7.418 | 114,977 | +297 | 0.01% | 852,945 |
| 2022-02-15 | 2022-02-11 | 7.580 | 114,680 | -149 | 0.01% | 869,270 |
| 2022-02-14 | 2022-02-10 | 7.540 | 114,829 | +743 | 0.01% | 865,761 |
| 2022-02-10 | 2022-02-08 | 7.445 | 114,086 | +297 | 0.01% | 849,407 |
| 2022-02-09 | 2022-02-07 | 7.216 | 113,789 | -3,417 | 0.01% | 821,152 |
| 2022-02-07 | 2022-01-31 | 6.839 | 117,206 | +4,457 | 0.01% | 801,626 |
| 2022-02-04 | 2022-01-27 | 7.122 | 112,749 | -743 | 0.01% | 803,021 |
| 2022-01-26 | 2022-01-24 | 7.418 | 113,492 | +149 | 0.01% | 841,929 |
| 2022-01-25 | 2022-01-21 | 7.809 | 113,343 | -446 | 0.01% | 885,077 |
| 2022-01-24 | 2022-01-20 | 7.540 | 113,789 | +297 | 0.01% | 857,920 |
| 2022-01-21 | 2022-01-19 | 7.688 | 113,492 | -446 | 0.01% | 872,489 |
| 2022-01-20 | 2022-01-18 | 7.472 | 113,938 | +298 | 0.01% | 851,373 |
| 2022-01-19 | 2022-01-17 | 7.338 | 113,640 | -298 | 0.01% | 833,847 |
| 2022-01-18 | 2022-01-14 | 7.270 | 113,938 | +446 | 0.01% | 828,363 |
| 2022-01-17 | 2022-01-13 | 7.068 | 113,492 | +297 | 0.01% | 802,201 |
| 2022-01-14 | 2022-01-12 | 7.324 | 113,195 | +149 | 0.01% | 829,057 |
| 2022-01-13 | 2022-01-11 | 7.324 | 113,046 | -1,189 | 0.01% | 827,966 |
| 2022-01-12 | 2022-01-10 | 7.270 | 114,235 | +297 | 0.01% | 830,522 |
| 2022-01-11 | 2022-01-07 | 7.243 | 113,938 | -10,844 | 0.01% | 825,295 |
| 2022-01-10 | 2022-01-06 | 6.988 | 124,782 | -891 | 0.01% | 871,922 |
| 2022-01-07 | 2022-01-05 | 6.570 | 125,673 | +5,199 | 0.01% | 825,696 |
| 2022-01-05 | 2022-01-03 | 6.638 | 120,474 | +297 | 0.01% | 799,648 |
| 2022-01-04 | 2021-12-31 | 6.611 | 120,177 | +297 | 0.01% | 794,440 |
| 2022-01-03 | 2021-12-29 | 6.584 | 119,880 | +298 | 0.01% | 789,249 |
| 2021-12-28 | 2021-12-22 | 6.691 | 119,582 | +297 | 0.01% | 800,167 |
| 2021-12-21 | 2021-12-17 | 6.974 | 119,285 | +4,753 | 0.01% | 831,905 |
| 2021-12-16 | 2021-12-14 | 6.866 | 114,532 | +594 | 0.01% | 786,422 |
| 2021-12-15 | 2021-12-13 | 7.378 | 113,938 | +298 | 0.01% | 840,635 |
| 2021-12-13 | 2021-12-09 | 7.163 | 113,640 | +297 | 0.01% | 813,957 |
| 2021-12-10 | 2021-12-08 | 7.136 | 113,343 | -892 | 0.01% | 808,777 |
| 2021-12-07 | 2021-12-03 | 6.853 | 114,235 | +595 | 0.01% | 782,844 |
| 2021-12-06 | 2021-12-02 | 6.853 | 113,640 | +891 | 0.01% | 778,767 |
| 2021-12-03 | 2021-12-01 | 6.664 | 112,749 | +594 | 0.01% | 751,409 |
| 2021-11-30 | 2021-11-26 | 7.001 | 112,155 | +149 | 0.01% | 785,200 |
| 2021-11-26 | 2021-11-24 | 7.095 | 112,006 | -298 | 0.01% | 794,713 |
| 2021-11-25 | 2021-11-23 | 7.311 | 112,304 | -148 | 0.01% | 821,019 |
| 2021-11-24 | 2021-11-22 | 7.001 | 112,452 | -149 | 0.01% | 787,279 |
| 2021-11-23 | 2021-11-19 | 7.136 | 112,601 | +297 | 0.01% | 803,483 |
| 2021-11-19 | 2021-11-17 | 7.136 | 112,304 | +149 | 0.01% | 801,363 |
| 2021-11-17 | 2021-11-15 | 7.136 | 112,155 | +297 | 0.01% | 800,300 |
| 2021-11-16 | 2021-11-12 | 7.324 | 111,858 | +149 | 0.01% | 819,265 |
| 2021-11-15 | 2021-11-11 | 7.365 | 111,709 | -446 | 0.01% | 822,686 |
| 2021-11-12 | 2021-11-10 | 7.041 | 112,155 | -891 | 0.01% | 789,730 |
| 2021-11-10 | 2021-11-08 | 7.149 | 113,046 | +297 | 0.01% | 808,180 |
| 2021-11-09 | 2021-11-05 | 7.001 | 112,749 | -3,714 | 0.01% | 789,359 |
| 2021-11-08 | 2021-11-04 | 7.203 | 116,463 | -148 | 0.01% | 838,881 |
| 2021-11-04 | 2021-11-02 | 7.324 | 116,611 | +297 | 0.01% | 854,077 |
| 2021-11-02 | 2021-10-29 | 7.566 | 116,314 | +594 | 0.01% | 880,089 |
| 2021-11-01 | 2021-10-28 | 8.294 | 115,720 | +148 | 0.01% | 959,727 |
| 2021-10-28 | 2021-10-26 | 9.034 | 115,572 | +297 | 0.01% | 1,044,079 |
| 2021-10-27 | 2021-10-25 | 9.061 | 115,275 | +298 | 0.01% | 1,044,500 |
| 2021-10-26 | 2021-10-22 | 9.276 | 114,977 | -149 | 0.01% | 1,066,568 |
| 2021-10-25 | 2021-10-21 | 9.182 | 115,126 | +297 | 0.01% | 1,057,100 |
| 2021-10-22 | 2021-10-20 | 9.169 | 114,829 | +4,011 | 0.01% | 1,052,827 |
| 2021-10-21 | 2021-10-19 | 9.263 | 110,818 | +297 | 0.01% | 1,026,496 |
| 2021-10-20 | 2021-10-18 | 9.196 | 110,521 | -7,427 | 0.01% | 1,016,305 |
| 2021-10-19 | 2021-10-15 | 8.953 | 117,948 | +7,279 | 0.01% | 1,056,016 |
| 2021-10-18 | 2021-10-12 | 8.792 | 110,669 | +297 | 0.01% | 972,966 |
| 2021-10-12 | 2021-10-08 | 9.290 | 110,372 | -2,229 | 0.01% | 1,025,336 |
| 2021-10-11 | 2021-10-07 | 9.330 | 112,601 | +149 | 0.01% | 1,050,591 |
| 2021-10-07 | 2021-10-05 | 9.276 | 112,452 | +148 | 0.01% | 1,043,145 |
| 2021-10-06 | 2021-10-04 | 9.586 | 112,304 | +446 | 0.01% | 1,076,549 |
| 2021-10-05 | 2021-09-30 | 9.384 | 111,858 | +446 | 0.01% | 1,049,683 |
| 2021-10-04 | 2021-09-29 | 9.546 | 111,412 | +1,485 | 0.01% | 1,063,498 |
| 2021-09-30 | 2021-09-28 | 9.626 | 109,927 | +446 | 0.01% | 1,058,203 |
| 2021-09-29 | 2021-09-27 | 9.680 | 109,481 | +297 | 0.01% | 1,059,805 |
| 2021-09-27 | 2021-09-23 | 10.353 | 109,184 | +297 | 0.01% | 1,130,430 |
| 2021-09-24 | 2021-09-21 | 10.340 | 108,887 | +446 | 0.01% | 1,125,889 |
| 2021-09-23 | 2021-09-20 | 10.555 | 108,441 | +445 | 0.01% | 1,144,637 |
| 2021-09-21 | 2021-09-17 | 10.798 | 107,996 | -3,565 | 0.01% | 1,166,112 |
| 2021-09-20 | 2021-09-16 | 10.744 | 111,561 | +297 | 0.01% | 1,198,598 |
| 2021-09-17 | 2021-09-15 | 10.690 | 111,264 | +446 | 0.01% | 1,189,415 |
| 2021-09-16 | 2021-09-14 | 10.852 | 110,818 | -4,457 | 0.01% | 1,202,552 |
| 2021-09-15 | 2021-09-13 | 11.282 | 115,275 | +2,080 | 0.01% | 1,300,581 |
| 2021-09-14 | 2021-09-10 | 11.390 | 113,195 | +14,112 | 0.01% | 1,289,306 |
| 2021-09-13 | 2021-09-09 | 11.229 | 99,083 | +446 | 0.01% | 1,112,560 |
| 2021-09-10 | 2021-09-08 | 11.040 | 98,637 | -2,377 | 0.01% | 1,088,960 |
| 2021-09-09 | 2021-09-07 | 11.390 | 101,014 | +5,794 | 0.01% | 1,150,563 |
| 2021-09-08 | 2021-09-06 | 11.619 | 95,220 | -2,526 | 0.01% | 1,106,362 |
| 2021-09-07 | 2021-09-03 | 10.838 | 97,746 | +743 | 0.01% | 1,059,384 |
| 2021-09-06 | 2021-09-02 | 10.798 | 97,003 | -446 | 0.01% | 1,047,413 |
| 2021-09-03 | 2021-09-01 | 10.703 | 97,449 | +1,932 | 0.01% | 1,043,045 |
| 2021-09-02 | 2021-08-31 | 9.976 | 95,517 | +445 | 0.01% | 952,922 |
| 2021-09-01 | 2021-08-30 | 9.492 | 95,072 | -297 | 0.01% | 902,402 |
| 2021-08-31 | 2021-08-27 | 9.653 | 95,369 | +149 | 0.01% | 920,629 |
| 2021-08-30 | 2021-08-26 | 9.505 | 95,220 | +445 | 0.01% | 905,089 |
| 2021-08-27 | 2021-08-25 | 9.734 | 94,775 | +743 | 0.01% | 922,551 |
| 2021-08-26 | 2021-08-24 | 9.586 | 94,032 | +297 | 0.01% | 901,393 |
| 2021-08-25 | 2021-08-23 | 9.573 | 93,735 | +297 | 0.01% | 897,284 |
| 2021-08-23 | 2021-08-19 | 9.801 | 93,438 | +297 | 0.01% | 915,827 |
| 2021-08-20 | 2021-08-18 | 10.246 | 93,141 | +595 | 0.01% | 954,298 |
| 2021-08-19 | 2021-08-17 | 10.394 | 92,546 | +1,337 | 0.01% | 961,908 |
| 2021-08-11 | 2021-08-09 | 10.811 | 91,209 | -4,457 | 0.01% | 986,079 |
| 2021-08-06 | 2021-08-04 | 10.273 | 95,666 | +1,486 | 0.01% | 982,744 |
| 2021-07-29 | 2021-07-27 | 8.549 | 94,180 | -8,616 | 0.01% | 805,176 |
| 2021-07-27 | 2021-07-23 | 9.694 | 102,796 | -3,268 | 0.01% | 996,477 |
| 2021-07-23 | 2021-07-21 | 9.249 | 106,064 | +11,884 | 0.01% | 981,032 |
| 2021-07-05 | 2021-06-30 | 10.946 | 94,180 | +2,971 | 0.01% | 1,030,879 |
| 2021-07-02 | 2021-06-29 | 10.946 | 91,209 | +148 | 0.01% | 998,359 |
| 2021-06-25 | 2021-06-23 | 10.838 | 91,061 | -12,330 | 0.01% | 986,931 |
| 2021-06-23 | 2021-06-21 | 10.744 | 103,391 | -594 | 0.01% | 1,110,821 |
| 2021-06-22 | 2021-06-18 | 10.677 | 103,985 | +12,924 | 0.01% | 1,110,203 |
| 2021-06-21 | 2021-06-17 | 10.582 | 91,061 | +1,486 | 0.01% | 963,637 |
| 2021-06-04 | 2021-06-02 | 12.198 | 89,575 | -5,200 | 0.01% | 1,092,631 |
| 2021-06-01 | 2021-05-28 | 13.552 | 94,775 | +12,746 | 0.01% | 1,284,423 |
| 2021-05-31 | 2021-05-27 | 13.988 | 82,029 | -9,114 | 0.01% | 1,147,397 |
| 2021-05-28 | 2021-05-26 | 13.609 | 91,143 | +3,418 | 0.01% | 1,240,321 |
| 2021-05-26 | 2021-05-24 | 12.794 | 87,725 | -4,984 | 0.01% | 1,122,351 |
| 2021-05-14 | 2021-05-12 | 13.145 | 92,709 | +10,680 | 0.01% | 1,218,666 |
| 2021-05-03 | 2021-04-29 | 15.055 | 82,029 | +3,276 | 0.01% | 1,234,949 |
| 2021-04-12 | 2021-04-08 | 16.825 | 78,753 | -855 | 0.01% | 1,324,985 |
| 2021-03-19 | 2021-03-17 | 16.010 | 79,608 | -1,281 | 0.01% | 1,274,525 |
| 2021-03-16 | 2021-03-12 | 15.870 | 80,889 | +1,566 | 0.01% | 1,283,674 |
| 2021-03-15 | 2021-03-11 | 16.094 | 79,323 | +570 | 0.01% | 1,276,646 |
| 2021-02-19 | 2021-02-17 | 18.959 | 78,753 | -1,709 | 0.01% | 1,493,096 |
| 2021-02-16 | 2021-02-09 | 17.836 | 80,462 | +570 | 0.01% | 1,435,098 |
| 2021-02-10 | 2021-02-08 | 17.218 | 79,892 | +1,139 | 0.01% | 1,375,564 |
| 2021-02-05 | 2021-02-03 | 16.572 | 78,753 | -1,424 | 0.01% | 1,305,077 |
| 2021-02-04 | 2021-02-02 | 16.403 | 80,177 | +1,424 | 0.01% | 1,315,163 |
| 2021-01-25 | 2021-01-21 | 15.252 | 78,753 | -427 | 0.01% | 1,201,113 |
| 2021-01-15 | 2021-01-13 | 15.982 | 79,180 | -285 | 0.01% | 1,265,449 |
| 2021-01-11 | 2021-01-07 | 14.381 | 79,465 | +427 | 0.01% | 1,142,780 |
| 2021-01-07 | 2021-01-05 | 14.044 | 79,038 | +712 | 0.01% | 1,110,000 |
| 2020-12-09 | 2020-12-07 | 13.482 | 78,326 | -35,603 | 0.01% | 1,056,000 |
| 2020-12-07 | 2020-12-03 | 13.314 | 113,929 | -1,110 | 0.01% | 1,516,804 |
| 2020-12-02 | 2020-11-30 | 11.361 | 115,039 | -7,121 | 0.01% | 1,307,015 |
| 2020-12-01 | 2020-11-27 | 11.165 | 122,160 | -7,833 | 0.01% | 1,363,902 |
| 2020-11-27 | 2020-11-25 | 10.786 | 129,993 | -12,105 | 0.01% | 1,402,065 |
| 2020-11-25 | 2020-11-23 | 11.067 | 142,098 | -2,136 | 0.01% | 1,572,538 |
| 2020-11-24 | 2020-11-20 | 10.589 | 144,234 | +2,136 | 0.01% | 1,527,305 |
| 2020-11-17 | 2020-11-13 | 10.252 | 142,098 | +2,137 | 0.01% | 1,456,793 |
| 2020-11-13 | 2020-11-11 | 10.856 | 139,961 | +12,105 | 0.01% | 1,519,405 |
| 2020-11-12 | 2020-11-10 | 10.463 | 127,856 | -570 | 0.01% | 1,337,717 |
| 2020-11-11 | 2020-11-09 | 10.392 | 128,426 | -12,817 | 0.01% | 1,334,663 |
| 2020-11-09 | 2020-11-05 | 10.182 | 141,243 | +7,120 | 0.01% | 1,438,109 |
| 2020-11-05 | 2020-11-03 | 9.831 | 134,123 | +3,561 | 0.01% | 1,318,524 |
| 2020-10-30 | 2020-10-28 | 9.873 | 130,562 | +2,706 | 0.01% | 1,289,018 |
| 2020-10-27 | 2020-10-22 | 10.730 | 127,856 | -713 | 0.01% | 1,371,833 |
| 2020-10-22 | 2020-10-20 | 11.165 | 128,569 | +9,257 | 0.01% | 1,435,457 |
| 2020-10-15 | 2020-10-12 | 11.291 | 119,312 | +712 | 0.01% | 1,347,184 |
| 2020-09-18 | 2020-09-16 | 11.323 | 118,600 | +3,566 | 0.01% | 1,342,873 |
| 2020-09-09 | 2020-09-07 | 11.221 | 115,034 | -13,813 | 0.01% | 1,290,837 |
| 2020-09-01 | 2020-08-28 | 11.583 | 128,847 | -17,957 | 0.01% | 1,492,477 |
| 2020-08-31 | 2020-08-27 | 11.656 | 146,804 | +3,453 | 0.02% | 1,711,107 |
| 2020-08-26 | 2020-08-24 | 12.090 | 143,351 | -3,453 | 0.01% | 1,733,128 |
| 2020-08-03 | 2020-07-30 | 11.685 | 146,804 | -6,907 | 0.02% | 1,715,358 |
| 2020-07-28 | 2020-07-24 | 11.540 | 153,711 | +3,454 | 0.02% | 1,773,808 |
| 2020-07-23 | 2020-07-21 | 12.481 | 150,257 | +6,906 | 0.02% | 1,875,363 |
| 2020-07-22 | 2020-07-20 | 12.669 | 143,351 | -3,453 | 0.01% | 1,816,152 |
| 2020-07-21 | 2020-07-17 | 11.511 | 146,804 | +3,453 | 0.02% | 1,689,851 |
| 2020-07-17 | 2020-07-15 | 11.801 | 143,351 | -6,906 | 0.01% | 1,691,616 |
| 2020-07-16 | 2020-07-14 | 11.062 | 150,257 | +6,906 | 0.02% | 1,662,155 |
| 2020-07-13 | 2020-07-09 | 10.946 | 143,351 | +3,453 | 0.01% | 1,569,155 |
| 2020-07-09 | 2020-07-07 | 10.628 | 139,898 | +24,173 | 0.01% | 1,486,795 |
| 2020-05-13 | 2020-05-11 | 9.397 | 115,725 | -8,288 | 0.01% | 1,087,465 |
| 2020-04-21 | 2020-04-17 | 9.165 | 124,013 | +6,907 | 0.01% | 1,136,618 |
| 2020-04-16 | 2020-04-14 | 9.267 | 117,106 | -32,737 | 0.01% | 1,085,182 |
| 2020-04-09 | 2020-04-07 | 8.528 | 149,843 | +34,118 | 0.02% | 1,277,895 |
| 2020-04-07 | 2020-04-03 | 7.992 | 115,725 | -691 | 0.01% | 924,932 |
| 2020-03-23 | 2020-03-19 | 7.370 | 116,416 | -34,532 | 0.01% | 857,974 |
| 2020-03-20 | 2020-03-18 | 7.645 | 150,948 | -34,532 | 0.02% | 1,153,997 |
| 2020-02-20 | 2020-02-18 | 9.165 | 185,480 | -24,864 | 0.02% | 1,699,982 |
| 2020-02-13 | 2020-02-11 | 8.977 | 210,344 | +24,864 | 0.02% | 1,888,275 |
| 2020-02-03 | 2020-01-30 | 8.340 | 185,480 | -12,018 | 0.02% | 1,546,903 |
| 2020-01-23 | 2020-01-21 | 9.585 | 197,498 | +12,018 | 0.02% | 1,893,059 |
| 2019-12-19 | 2019-12-17 | 9.078 | 185,480 | -34,533 | 0.02% | 1,683,868 |
| 2019-12-16 | 2019-12-12 | 8.456 | 220,013 | -3,453 | 0.02% | 1,860,393 |
| 2019-12-13 | 2019-12-11 | 8.659 | 223,466 | -33,704 | 0.02% | 1,934,889 |
| 2019-12-04 | 2019-12-02 | 8.094 | 257,170 | -6,906 | 0.03% | 2,081,496 |
| 2019-12-02 | 2019-11-28 | 8.123 | 264,076 | +10,360 | 0.03% | 2,145,039 |
| 2019-11-29 | 2019-11-27 | 8.268 | 253,716 | +3,453 | 0.03% | 2,097,623 |
| 2019-11-28 | 2019-11-26 | 8.137 | 250,263 | +23,344 | 0.03% | 2,036,462 |
| 2019-11-27 | 2019-11-25 | 8.601 | 226,919 | +3,453 | 0.02% | 1,951,645 |
| 2019-11-13 | 2019-11-11 | 7.906 | 223,466 | -122,106 | 0.02% | 1,766,638 |
| 2019-11-08 | 2019-11-06 | 8.832 | 345,572 | -6,907 | 0.04% | 3,052,192 |
| 2019-11-07 | 2019-11-05 | 8.369 | 352,479 | +122,107 | 0.04% | 2,949,881 |
| 2019-11-01 | 2019-10-30 | 8.282 | 230,372 | +34,532 | 0.02% | 1,907,959 |
| 2019-10-29 | 2019-10-25 | 8.311 | 195,840 | -34,532 | 0.02% | 1,627,634 |
| 2019-10-28 | 2019-10-24 | 8.311 | 230,372 | +34,532 | 0.02% | 1,914,631 |
| 2019-10-25 | 2019-10-23 | 8.311 | 195,840 | -34,532 | 0.02% | 1,627,634 |
| 2019-10-23 | 2019-10-21 | 8.224 | 230,372 | -48,208 | 0.02% | 1,894,617 |
| 2019-10-17 | 2019-10-15 | 8.383 | 278,580 | -49,174 | 0.03% | 2,335,457 |
| 2019-10-16 | 2019-10-14 | 8.427 | 327,754 | +37,986 | 0.03% | 2,761,941 |
| 2019-10-14 | 2019-10-10 | 8.412 | 289,768 | +829 | 0.03% | 2,437,642 |
| 2019-10-11 | 2019-10-09 | 8.268 | 288,939 | +1,795 | 0.03% | 2,388,832 |
| 2019-10-10 | 2019-10-08 | 8.340 | 287,144 | +91,304 | 0.03% | 2,394,780 |
| 2019-10-09 | 2019-10-04 | 8.137 | 195,840 | -38,676 | 0.02% | 1,593,607 |
| 2019-08-06 | 2019-08-02 | 7.515 | 234,516 | -2,763 | 0.02% | 1,762,314 |
| 2019-07-30 | 2019-07-26 | 8.210 | 237,279 | +12,432 | 0.02% | 1,947,986 |
| 2019-07-26 | 2019-07-24 | 8.210 | 224,847 | -6,907 | 0.02% | 1,845,923 |
| 2019-07-22 | 2019-07-18 | 8.253 | 231,754 | +2,763 | 0.02% | 1,912,694 |
| 2019-07-19 | 2019-07-17 | 8.065 | 228,991 | +10,360 | 0.02% | 1,846,788 |
| 2019-07-18 | 2019-07-16 | 8.181 | 218,631 | -4,144 | 0.02% | 1,788,560 |
| 2019-07-15 | 2019-07-11 | 6.936 | 222,775 | +2,072 | 0.02% | 1,545,060 |
| 2019-06-28 | 2019-06-26 | 7.659 | 220,703 | +2,072 | 0.02% | 1,690,469 |
| 2019-06-27 | 2019-06-25 | 7.384 | 218,631 | +6,906 | 0.02% | 1,614,453 |
| 2019-06-25 | 2019-06-21 | 8.262 | 211,725 | +11,349 | 0.02% | 1,749,187 |
| 2019-06-21 | 2019-06-19 | 7.940 | 200,376 | +16,341 | 0.02% | 1,591,049 |
| 2019-06-06 | 2019-06-04 | 6.992 | 184,035 | -1,961 | 0.02% | 1,286,729 |
| 2019-05-21 | 2019-05-17 | 6.793 | 185,996 | -2,614 | 0.02% | 1,263,447 |
| 2019-04-24 | 2019-04-18 | 7.588 | 188,610 | -6,537 | 0.02% | 1,431,254 |
| 2019-04-23 | 2019-04-17 | 7.543 | 195,147 | +9,805 | 0.02% | 1,471,903 |
| 2019-04-16 | 2019-04-12 | 7.543 | 185,342 | +3,268 | 0.02% | 1,397,949 |
| 2019-04-12 | 2019-04-10 | 7.757 | 182,074 | -6,536 | 0.02% | 1,412,298 |
| 2019-04-10 | 2019-04-08 | 7.344 | 188,610 | -9,805 | 0.02% | 1,385,085 |
| 2019-04-04 | 2019-04-02 | 6.395 | 198,415 | -6,536 | 0.02% | 1,268,882 |
| 2018-07-04 | 2018-06-29 | 5.528 | 204,951 | +14,930 | 0.02% | 1,132,960 |
| 2018-05-23 | 2018-05-18 | 6.039 | 190,021 | -107,264 | 0.02% | 1,147,631 |
| 2018-05-04 | 2018-05-02 | 5.775 | 297,285 | +2,424 | 0.04% | 1,716,962 |
| 2018-04-18 | 2018-04-16 | 5.594 | 294,861 | +60,602 | 0.04% | 1,649,441 |
| 2018-04-06 | 2018-04-03 | 5.462 | 234,259 | -728 | 0.03% | 1,279,511 |
| 2018-02-09 | 2018-02-07 | 5.297 | 234,987 | +48,481 | 0.03% | 1,244,711 |
| 2018-02-05 | 2018-02-01 | 5.495 | 186,506 | +60,601 | 0.02% | 1,024,842 |
| 2017-11-28 | 2017-11-24 | 5.610 | 125,905 | +67,134 | 0.01% | 706,385 |
| 2017-11-27 | 2017-11-23 | 5.594 | 58,771 | +23,768 | 0.01% | 328,763 |
| 2017-11-23 | 2017-11-21 | 5.346 | 35,003 | -18,180 | 0.00% | 187,141 |
| 2017-11-15 | 2017-11-13 | 5.841 | 53,183 | +18,180 | 0.01% | 310,667 |
| 2017-07-20 | 2017-07-18 | 6.749 | 35,003 | -6,060 | 0.00% | 236,237 |
| 2017-07-19 | 2017-07-17 | 6.650 | 41,063 | +6,060 | 0.00% | 273,071 |
| 2017-06-29 | 2017-06-27 | 6.570 | 35,003 | +556 | 0.00% | 229,983 |
| 2017-06-28 | 2017-06-26 | 6.674 | 34,447 | +232 | 0.00% | 229,903 |
| 2017-05-17 | 2017-05-15 | 6.363 | 34,215 | +809 | 0.00% | 217,706 |
| 2017-04-21 | 2017-04-19 | 6.691 | 33,406 | -4,627 | 0.00% | 223,533 |
| 2017-04-18 | 2017-04-12 | 7.003 | 38,033 | +2,892 | 0.00% | 266,331 |
| 2017-03-23 | 2017-03-21 | 7.954 | 35,141 | -3,701 | 0.00% | 279,498 |
| 2017-03-22 | 2017-03-20 | 7.677 | 38,842 | +4,627 | 0.00% | 298,189 |
| 2017-03-13 | 2017-03-09 | 7.539 | 34,215 | +3,701 | 0.00% | 257,935 |
| 2017-01-25 | 2017-01-23 | 6.657 | 30,514 | -2,892 | 0.00% | 203,126 |
| 2017-01-23 | 2017-01-19 | 6.553 | 33,406 | -11,335 | 0.00% | 218,912 |
| 2017-01-19 | 2017-01-17 | 6.259 | 44,741 | +5,552 | 0.01% | 280,041 |
| 2017-01-11 | 2017-01-09 | 6.225 | 39,189 | -5,784 | 0.00% | 243,935 |
| 2016-12-23 | 2016-12-21 | 6.104 | 44,973 | +5,784 | 0.01% | 274,494 |
| 2016-12-22 | 2016-12-20 | 5.948 | 39,189 | +5,783 | 0.00% | 233,093 |
| 2016-12-12 | 2016-12-08 | 6.536 | 33,406 | -11,567 | 0.00% | 218,335 |
| 2016-12-07 | 2016-12-05 | 5.965 | 44,973 | -5,783 | 0.01% | 268,273 |
| 2016-12-02 | 2016-11-30 | 6.173 | 50,756 | +5,783 | 0.01% | 313,301 |
| 2016-11-15 | 2016-11-11 | 5.706 | 44,973 | -11,567 | 0.01% | 256,609 |
| 2016-11-14 | 2016-11-10 | 5.533 | 56,540 | +5,784 | 0.01% | 312,833 |
| 2016-11-11 | 2016-11-09 | 5.014 | 50,756 | -1,041 | 0.01% | 254,503 |
| 2016-10-17 | 2016-10-13 | 4.945 | 51,797 | +1,041 | 0.01% | 256,140 |
| 2016-09-15 | 2016-09-13 | 4.928 | 50,756 | +5,783 | 0.01% | 250,115 |
| 2016-09-13 | 2016-09-09 | 5.325 | 44,973 | -5,783 | 0.01% | 239,502 |
| 2016-09-09 | 2016-09-07 | 4.980 | 50,756 | -5,784 | 0.01% | 252,747 |
| 2016-08-10 | 2016-08-08 | 4.599 | 56,540 | +5,784 | 0.01% | 260,042 |
| 2016-08-01 | 2016-07-28 | 4.444 | 50,756 | -5,784 | 0.01% | 225,542 |
| 2016-07-22 | 2016-07-20 | 4.011 | 56,540 | +17,351 | 0.01% | 226,804 |
| 2016-07-12 | 2016-07-08 | 4.426 | 39,189 | -5,784 | 0.00% | 173,465 |
| 2016-07-07 | 2016-07-05 | 4.184 | 44,973 | +5,784 | 0.01% | 188,180 |
| 2016-07-04 | 2016-06-29 | 4.777 | 39,189 | +2,596 | 0.00% | 187,221 |
| 2016-05-31 | 2016-05-27 | 4.555 | 36,593 | -5,401 | 0.00% | 166,688 |
| 2016-05-10 | 2016-05-06 | 4.389 | 41,994 | +5,401 | 0.01% | 184,292 |
| 2016-04-22 | 2016-04-20 | 5.351 | 36,593 | +5,400 | 0.00% | 195,825 |
| 2016-04-14 | 2016-04-12 | 5.796 | 31,193 | -5,400 | 0.00% | 180,790 |
| 2016-04-12 | 2016-04-08 | 5.203 | 36,593 | +5,400 | 0.00% | 190,404 |
| 2016-03-23 | 2016-03-21 | 5.888 | 31,193 | -5,400 | 0.00% | 183,678 |
| 2016-02-29 | 2016-02-25 | 3.870 | 36,593 | +5,400 | 0.00% | 141,617 |
| 2016-01-07 | 2016-01-05 | 5.000 | 31,193 | +5,401 | 0.00% | 155,953 |
| 2015-10-16 | 2015-10-14 | 6.018 | 25,792 | -5,401 | 0.00% | 155,217 |
| 2015-08-31 | 2015-08-27 | 5.796 | 31,193 | +5,401 | 0.00% | 180,790 |
| 2015-08-28 | 2015-08-26 | 5.629 | 25,792 | +2,700 | 0.00% | 145,188 |
| 2015-08-24 | 2015-08-20 | 6.555 | 23,092 | +5,400 | 0.00% | 151,369 |
| 2015-08-21 | 2015-08-19 | 7.074 | 17,692 | +5,401 | 0.00% | 125,145 |
| 2015-08-03 | 2015-07-30 | 7.648 | 12,291 | -5,401 | 0.00% | 93,996 |
| 2015-07-29 | 2015-07-27 | 7.222 | 17,692 | +5,401 | 0.00% | 127,765 |
| 2015-07-02 | 2015-06-29 | 9.527 | 12,291 | +155 | 0.00% | 117,093 |
| 2015-04-17 | 2015-04-15 | 10.408 | 12,136 | -5,333 | 0.00% | 126,313 |
| 2015-04-16 | 2015-04-14 | 11.665 | 17,469 | -533 | 0.00% | 203,769 |
| 2015-04-10 | 2015-04-08 | 11.571 | 18,002 | -3,199 | 0.00% | 208,299 |
| 2015-04-08 | 2015-04-01 | 10.258 | 21,201 | +533 | 0.00% | 217,482 |
| 2015-04-01 | 2015-03-30 | 9.958 | 20,668 | -12,798 | 0.00% | 205,813 |
| 2015-03-02 | 2015-02-26 | 9.545 | 33,466 | -10,665 | 0.00% | 319,449 |
| 2015-02-24 | 2015-02-18 | 8.983 | 44,131 | +10,665 | 0.01% | 396,424 |
| 2015-02-09 | 2015-02-05 | 9.302 | 33,466 | -10,665 | 0.00% | 311,291 |
| 2015-02-05 | 2015-02-03 | 8.852 | 44,131 | +10,665 | 0.01% | 390,631 |
| 2015-02-04 | 2015-02-02 | 8.627 | 33,466 | +3,200 | 0.00% | 288,697 |
| 2015-01-23 | 2015-01-21 | 9.958 | 30,266 | +10,664 | 0.00% | 301,391 |
| 2015-01-21 | 2015-01-19 | 9.696 | 19,602 | -1,066 | 0.00% | 190,052 |
| 2015-01-15 | 2015-01-13 | 10.446 | 20,668 | -9,065 | 0.00% | 215,891 |
| 2015-01-14 | 2015-01-12 | 10.821 | 29,733 | +4,266 | 0.00% | 321,733 |
| 2015-01-13 | 2015-01-09 | 10.914 | 25,467 | +2,133 | 0.00% | 277,959 |
| 2015-01-07 | 2015-01-05 | 11.833 | 23,334 | +2,666 | 0.00% | 276,121 |
| 2014-12-29 | 2014-12-22 | 10.971 | 20,668 | -533 | 0.00% | 226,743 |
| 2014-12-23 | 2014-12-19 | 11.158 | 21,201 | -534 | 0.00% | 236,567 |
| 2014-12-22 | 2014-12-18 | 10.071 | 21,735 | -4,266 | 0.00% | 218,884 |
| 2014-12-16 | 2014-12-12 | 10.427 | 26,001 | -5,332 | 0.00% | 271,110 |
| 2014-12-12 | 2014-12-10 | 9.827 | 31,333 | -2,133 | 0.00% | 307,903 |
| 2014-12-11 | 2014-12-09 | 9.621 | 33,466 | -2,133 | 0.00% | 321,960 |
| 2014-11-19 | 2014-11-17 | 8.589 | 35,599 | -960 | 0.00% | 305,762 |
| 2014-11-14 | 2014-11-12 | 8.739 | 36,559 | +3,200 | 0.00% | 319,493 |
| 2014-11-13 | 2014-11-11 | 8.739 | 33,359 | -2,133 | 0.00% | 291,527 |
| 2014-11-06 | 2014-11-04 | 8.120 | 35,492 | +960 | 0.00% | 288,203 |
| 2014-11-03 | 2014-10-30 | 7.201 | 34,532 | -5,333 | 0.00% | 248,676 |
| 2014-10-29 | 2014-10-27 | 6.732 | 39,865 | +5,333 | 0.01% | 268,390 |
| 2014-10-20 | 2014-10-16 | 7.314 | 34,532 | +5,332 | 0.00% | 252,561 |
| 2014-10-17 | 2014-10-15 | 7.464 | 29,200 | +2,133 | 0.00% | 217,945 |
| 2014-10-07 | 2014-10-03 | 8.364 | 27,067 | +2,133 | 0.00% | 226,389 |
| 2014-09-17 | 2014-09-15 | 8.852 | 24,934 | +2,133 | 0.00% | 220,706 |
| 2014-08-18 | 2014-08-14 | 9.489 | 22,801 | -2,133 | 0.00% | 216,364 |
| 2014-08-05 | 2014-08-01 | 8.983 | 24,934 | +2,133 | 0.00% | 223,979 |
| 2014-07-31 | 2014-07-29 | 9.208 | 22,801 | -2,133 | 0.00% | 209,950 |
| 2014-07-21 | 2014-07-17 | 8.664 | 24,934 | -427 | 0.00% | 216,030 |
| 2014-07-11 | 2014-07-09 | 8.758 | 25,361 | +2,133 | 0.00% | 222,108 |
| 2014-07-02 | 2014-06-27 | 9.490 | 23,228 | +920 | 0.00% | 220,429 |
| 2014-06-16 | 2014-06-12 | 10.486 | 22,308 | +512 | 0.00% | 233,914 |
| 2014-03-21 | 2014-03-19 | 10.310 | 21,796 | -2,049 | 0.00% | 224,715 |
| 2014-03-19 | 2014-03-17 | 9.705 | 23,845 | +2,049 | 0.00% | 231,406 |
| 2014-02-28 | 2014-02-26 | 10.564 | 21,796 | -307 | 0.00% | 230,247 |
| 2014-02-27 | 2014-02-25 | 10.583 | 22,103 | -513 | 0.00% | 233,922 |
| 2014-02-26 | 2014-02-24 | 10.642 | 22,616 | +2,049 | 0.00% | 240,676 |
| 2014-02-25 | 2014-02-21 | 10.896 | 20,567 | +5,121 | 0.00% | 224,092 |
| 2014-02-21 | 2014-02-19 | 10.993 | 15,446 | +2,049 | 0.00% | 169,803 |
| 2014-01-21 | 2014-01-17 | 13.258 | 13,397 | +799 | 0.00% | 177,623 |
| 2014-01-14 | 2014-01-10 | 13.571 | 12,598 | -1,025 | 0.00% | 170,965 |
| 2013-12-23 | 2013-12-19 | 13.883 | 13,623 | +1,025 | 0.00% | 189,131 |
| 2013-11-27 | 2013-11-25 | 14.820 | 12,598 | +614 | 0.00% | 186,709 |
| 2013-10-17 | 2013-10-15 | 14.723 | 11,984 | -410 | 0.00% | 176,439 |
| 2013-09-23 | 2013-09-18 | 13.376 | 12,394 | +410 | 0.00% | 165,776 |
| 2013-09-12 | 2013-09-10 | 13.805 | 11,984 | -410 | 0.00% | 165,441 |
| 2013-09-11 | 2013-09-09 | 13.551 | 12,394 | -512 | 0.00% | 167,955 |
| 2013-08-28 | 2013-08-26 | 12.829 | 12,906 | +512 | 0.00% | 165,569 |
| 2013-08-07 | 2013-08-05 | 11.501 | 12,394 | -1,536 | 0.00% | 142,544 |
| 2013-07-25 | 2013-07-23 | 10.818 | 13,930 | -5,019 | 0.00% | 150,689 |
| 2013-07-12 | 2013-07-10 | 9.724 | 18,949 | -2,048 | 0.00% | 184,262 |
| 2013-06-26 | 2013-06-24 | 10.388 | 20,997 | +2,048 | 0.00% | 218,117 |
| 2013-06-20 | 2013-06-18 | 12.563 | 18,949 | +778 | 0.00% | 238,066 |
| 2013-06-06 | 2013-06-04 | 14.050 | 18,171 | +491 | 0.00% | 255,301 |
| 2013-05-31 | 2013-05-29 | 15.251 | 17,680 | +491 | 0.00% | 269,643 |
| 2013-05-24 | 2013-05-22 | 17.104 | 17,189 | -4,911 | 0.00% | 294,005 |
| 2013-05-20 | 2013-05-15 | 16.758 | 22,100 | -4,911 | 0.00% | 370,354 |
| 2013-05-15 | 2013-05-13 | 16.697 | 27,011 | +9,822 | 0.00% | 451,003 |
| 2013-05-10 | 2013-05-08 | 16.901 | 17,189 | -2,455 | 0.00% | 290,505 |
| 2013-05-08 | 2013-05-06 | 15.679 | 19,644 | +1,473 | 0.00% | 307,997 |
| 2013-05-06 | 2013-05-02 | 15.496 | 18,171 | -2,455 | 0.00% | 281,572 |
| 2013-05-02 | 2013-04-29 | 15.597 | 20,626 | -14,734 | 0.00% | 321,713 |
| 2013-04-30 | 2013-04-26 | 16.432 | 35,360 | -1,473 | 0.01% | 581,047 |
| 2013-04-24 | 2013-04-22 | 16.575 | 36,833 | +2,456 | 0.01% | 610,502 |
| 2013-04-19 | 2013-04-17 | 15.801 | 34,377 | -11,296 | 0.00% | 543,194 |
| 2013-04-17 | 2013-04-15 | 15.496 | 45,673 | +11,787 | 0.01% | 707,733 |
| 2013-04-10 | 2013-04-08 | 16.168 | 33,886 | +491 | 0.00% | 547,856 |
| 2013-04-08 | 2013-04-03 | 16.758 | 33,395 | +982 | 0.00% | 559,637 |
| 2013-04-05 | 2013-04-02 | 17.165 | 32,413 | +2,947 | 0.00% | 556,381 |
| 2013-03-28 | 2013-03-26 | 18.774 | 29,466 | -2,456 | 0.00% | 553,194 |
| 2013-03-27 | 2013-03-25 | 18.509 | 31,922 | -982 | 0.00% | 590,853 |
| 2013-03-26 | 2013-03-22 | 18.387 | 32,904 | +982 | 0.00% | 605,009 |
| 2013-03-25 | 2013-03-21 | 18.937 | 31,922 | -982 | 0.00% | 604,503 |
| 2013-03-22 | 2013-03-20 | 18.754 | 32,904 | -3,438 | 0.00% | 617,069 |
| 2013-03-21 | 2013-03-19 | 18.183 | 36,342 | -491 | 0.01% | 660,824 |
| 2013-03-20 | 2013-03-18 | 18.346 | 36,833 | +491 | 0.01% | 675,752 |
| 2013-03-19 | 2013-03-15 | 18.754 | 36,342 | +491 | 0.01% | 681,544 |
| 2013-03-15 | 2013-03-13 | 18.754 | 35,851 | +4,911 | 0.01% | 672,336 |
| 2013-03-14 | 2013-03-12 | 19.812 | 30,940 | +6,876 | 0.00% | 612,997 |
| 2013-03-13 | 2013-03-11 | 20.159 | 24,064 | -2,456 | 0.00% | 485,097 |
| 2013-03-08 | 2013-03-06 | 19.996 | 26,520 | -2,946 | 0.00% | 530,286 |
| 2013-03-07 | 2013-03-05 | 19.792 | 29,466 | +2,455 | 0.00% | 583,194 |
| 2013-03-06 | 2013-03-04 | 19.812 | 27,011 | +982 | 0.00% | 535,154 |
| 2013-03-04 | 2013-02-28 | 20.851 | 26,029 | +4,911 | 0.00% | 542,729 |
| 2013-02-18 | 2013-02-14 | 20.973 | 21,118 | -3,928 | 0.00% | 442,910 |
| 2013-02-06 | 2013-02-04 | 21.095 | 25,046 | +3,928 | 0.00% | 528,352 |
| 2013-02-04 | 2013-01-31 | 21.462 | 21,118 | +2,456 | 0.00% | 453,230 |
| 2013-01-30 | 2013-01-28 | 21.177 | 18,662 | -2,456 | 0.00% | 395,200 |
| 2013-01-28 | 2013-01-24 | 20.851 | 21,118 | +5,304 | 0.00% | 440,330 |
| 2013-01-25 | 2013-01-23 | 21.625 | 15,814 | +2,456 | 0.00% | 341,973 |
| 2013-01-23 | 2013-01-21 | 22.521 | 13,358 | -491 | 0.00% | 300,830 |
| 2013-01-22 | 2013-01-18 | 22.561 | 13,849 | -2,456 | 0.00% | 312,452 |
| 2013-01-18 | 2013-01-16 | 21.828 | 16,305 | +2,456 | 0.00% | 355,911 |
| 2013-01-17 | 2013-01-15 | 22.195 | 13,849 | +786 | 0.00% | 307,376 |
| 2013-01-15 | 2013-01-11 | 21.828 | 13,063 | +9,822 | 0.00% | 285,143 |
| 2013-01-09 | 2013-01-07 | 24.027 | 3,241 | -19,645 | 0.00% | 77,873 |
| 2013-01-08 | 2013-01-04 | 24.027 | 22,886 | +492 | 0.00% | 549,892 |
| 2012-12-28 | 2012-12-24 | 23.457 | 22,394 | +9,822 | 0.00% | 525,302 |
| 2012-12-27 | 2012-12-20 | 23.702 | 12,572 | +9,822 | 0.00% | 297,977 |
| 2012-12-19 | 2012-12-17 | 23.172 | 2,750 | -491 | 0.00% | 63,724 |
| 2012-12-07 | 2012-12-05 | 20.729 | 3,241 | -491 | 0.00% | 67,182 |
| 2012-11-28 | 2012-11-26 | 19.935 | 3,732 | +491 | 0.00% | 74,396 |
| 2012-11-26 | 2012-11-22 | 20.138 | 3,241 | -491 | 0.00% | 65,268 |
| 2012-11-22 | 2012-11-20 | 18.876 | 3,732 | -9,823 | 0.00% | 70,444 |
| 2012-11-21 | 2012-11-19 | 19.120 | 13,555 | +492 | 0.00% | 259,173 |
| 2012-11-19 | 2012-11-15 | 18.896 | 13,063 | +9,822 | 0.00% | 246,840 |
| 2012-11-14 | 2012-11-12 | 20.688 | 3,241 | -4,911 | 0.00% | 67,050 |
| 2012-11-09 | 2012-11-07 | 21.747 | 8,152 | +491 | 0.00% | 177,280 |
| 2012-11-08 | 2012-11-06 | 21.828 | 7,661 | +4,911 | 0.00% | 167,227 |
| 2012-11-05 | 2012-11-01 | 21.991 | 2,750 | -982 | 0.00% | 60,476 |
| 2012-11-01 | 2012-10-30 | 21.217 | 3,732 | +491 | 0.00% | 79,183 |
| 2012-10-30 | 2012-10-26 | 20.851 | 3,241 | -4,420 | 0.00% | 67,578 |
| 2012-10-29 | 2012-10-25 | 20.892 | 7,661 | +4,911 | 0.00% | 160,051 |
| 2012-10-25 | 2012-10-22 | 22.154 | 2,750 | -393 | 0.00% | 60,924 |
| 2012-10-24 | 2012-10-19 | 21.625 | 3,143 | +393 | 0.00% | 67,966 |
| 2012-10-19 | 2012-10-17 | 20.932 | 2,750 | -4,911 | 0.00% | 57,564 |
| 2012-10-17 | 2012-10-15 | 20.281 | 7,661 | -295 | 0.00% | 155,371 |
| 2012-10-16 | 2012-10-12 | 20.036 | 7,956 | -196 | 0.00% | 159,410 |
| 2012-10-15 | 2012-10-11 | 19.364 | 8,152 | +294 | 0.00% | 157,859 |
| 2012-10-11 | 2012-10-09 | 18.794 | 7,858 | +4,813 | 0.00% | 147,686 |
| 2012-09-24 | 2012-09-20 | 17.674 | 3,045 | +98 | 0.00% | 53,819 |
| 2012-08-29 | 2012-08-27 | 17.613 | 2,947 | +197 | 0.00% | 51,906 |
| 2012-07-30 | 2012-07-26 | 17.104 | 2,750 | -982 | 0.00% | 47,037 |
| 2012-07-27 | 2012-07-25 | 16.677 | 3,732 | +1,473 | 0.00% | 62,237 |
| 2012-07-24 | 2012-07-20 | 17.858 | 2,259 | +1,964 | 0.00% | 40,340 |
| 2012-07-13 | 2012-07-11 | 19.629 | 295 | -4,911 | 0.00% | 5,791 |
| 2012-07-12 | 2012-07-10 | 18.855 | 5,206 | -2,455 | 0.00% | 98,161 |
| 2012-07-11 | 2012-07-09 | 19.059 | 7,661 | +2,455 | 0.00% | 146,011 |
| 2012-07-10 | 2012-07-06 | 19.792 | 5,206 | +4,911 | 0.00% | 103,038 |
| 2012-07-04 | 2012-06-29 | 20.568 | 295 | +9 | 0.00% | 6,068 |
| 2012-03-28 | 2012-03-26 | 21.009 | 286 | -190 | 0.00% | 6,009 |
| 2012-03-26 | 2012-03-22 | 21.219 | 476 | +190 | 0.00% | 10,100 |
| 2012-03-22 | 2012-03-20 | 23.446 | 286 | +286 | 0.00% | 6,706 |
| 2010-12-29 | 2010-12-24 | 45.825 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy