History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 116,900 | +0 | 0.01% | 851,032 |
| 2025-10-13 | 2025-10-09 | 7.320 | 116,900 | +0 | 0.01% | 855,708 |
| 2025-10-10 | 2025-10-08 | 7.230 | 116,900 | +0 | 0.01% | 845,187 |
| 2025-10-09 | 2025-10-06 | 7.290 | 116,900 | +0 | 0.01% | 852,201 |
| 2025-10-08 | 2025-10-03 | 7.390 | 116,900 | -1,800 | 0.01% | 863,891 |
| 2025-09-29 | 2025-09-25 | 6.880 | 118,700 | -2,600 | 0.01% | 816,656 |
| 2025-09-24 | 2025-09-22 | 7.020 | 121,300 | +5,400 | 0.01% | 851,526 |
| 2025-09-23 | 2025-09-19 | 6.990 | 115,900 | -1,000 | 0.01% | 810,141 |
| 2025-09-22 | 2025-09-18 | 6.770 | 116,900 | +1,600 | 0.01% | 791,413 |
| 2025-09-10 | 2025-09-08 | 6.610 | 115,300 | +1,000 | 0.01% | 762,133 |
| 2025-09-02 | 2025-08-29 | 6.450 | 114,300 | -800 | 0.01% | 737,235 |
| 2025-08-29 | 2025-08-27 | 6.470 | 115,100 | -3,400 | 0.01% | 744,697 |
| 2025-08-22 | 2025-08-20 | 6.580 | 118,500 | +3,400 | 0.01% | 779,730 |
| 2025-08-04 | 2025-07-31 | 6.120 | 115,100 | -2,000 | 0.01% | 704,412 |
| 2025-08-01 | 2025-07-30 | 6.290 | 117,100 | -1,000 | 0.01% | 736,559 |
| 2025-07-31 | 2025-07-29 | 6.350 | 118,100 | -4,400 | 0.01% | 749,935 |
| 2025-07-30 | 2025-07-28 | 6.410 | 122,500 | +3,200 | 0.01% | 785,225 |
| 2025-07-29 | 2025-07-25 | 6.450 | 119,300 | +200 | 0.01% | 769,485 |
| 2025-07-28 | 2025-07-24 | 6.400 | 119,100 | +2,000 | 0.01% | 762,240 |
| 2025-07-24 | 2025-07-22 | 6.750 | 117,100 | +3,400 | 0.01% | 790,425 |
| 2025-07-22 | 2025-07-18 | 6.010 | 113,700 | +2,000 | 0.01% | 683,337 |
| 2025-06-30 | 2025-06-26 | 6.538 | 111,700 | +5,937 | 0.01% | 730,239 |
| 2025-06-26 | 2025-06-24 | 6.495 | 105,763 | -4,355 | 0.01% | 686,958 |
| 2025-06-13 | 2025-06-11 | 6.390 | 110,118 | -1,894 | 0.01% | 703,615 |
| 2025-05-28 | 2025-05-26 | 5.957 | 112,012 | -18,937 | 0.01% | 667,214 |
| 2025-05-19 | 2025-05-15 | 6.009 | 130,949 | +1,894 | 0.01% | 786,929 |
| 2025-05-16 | 2025-05-14 | 6.295 | 129,055 | +947 | 0.01% | 812,348 |
| 2025-05-14 | 2025-05-12 | 6.295 | 128,108 | -1,136 | 0.01% | 806,387 |
| 2025-05-06 | 2025-04-30 | 5.904 | 129,244 | +1,893 | 0.01% | 763,033 |
| 2025-04-22 | 2025-04-16 | 5.545 | 127,351 | +1,705 | 0.01% | 706,127 |
| 2025-04-15 | 2025-04-11 | 5.777 | 125,646 | -758 | 0.01% | 725,867 |
| 2025-04-03 | 2025-04-01 | 5.925 | 126,404 | +4,734 | 0.01% | 748,936 |
| 2025-03-31 | 2025-03-27 | 6.136 | 121,670 | +1,705 | 0.01% | 746,588 |
| 2025-03-28 | 2025-03-26 | 6.295 | 119,965 | +4,734 | 0.01% | 755,131 |
| 2025-03-27 | 2025-03-25 | 6.464 | 115,231 | -6,439 | 0.01% | 744,804 |
| 2025-03-24 | 2025-03-20 | 6.759 | 121,670 | +6,439 | 0.01% | 822,403 |
| 2025-03-19 | 2025-03-17 | 6.812 | 115,231 | +1,136 | 0.01% | 784,965 |
| 2025-03-18 | 2025-03-14 | 6.675 | 114,095 | -6,060 | 0.01% | 761,561 |
| 2025-03-13 | 2025-03-11 | 6.802 | 120,155 | -757 | 0.01% | 817,239 |
| 2025-03-12 | 2025-03-10 | 6.823 | 120,912 | -1,894 | 0.01% | 824,942 |
| 2025-03-11 | 2025-03-07 | 6.833 | 122,806 | -1,893 | 0.01% | 839,161 |
| 2025-03-10 | 2025-03-06 | 6.812 | 124,699 | +7,574 | 0.01% | 849,462 |
| 2025-03-07 | 2025-03-05 | 6.706 | 117,125 | -378 | 0.01% | 785,497 |
| 2025-03-06 | 2025-03-04 | 6.316 | 117,503 | -1,894 | 0.01% | 742,115 |
| 2025-03-05 | 2025-03-03 | 6.453 | 119,397 | +6,060 | 0.01% | 770,470 |
| 2025-03-04 | 2025-02-28 | 6.379 | 113,337 | -3,409 | 0.01% | 722,986 |
| 2025-03-03 | 2025-02-27 | 6.495 | 116,746 | -1,894 | 0.01% | 758,295 |
| 2025-02-26 | 2025-02-24 | 5.999 | 118,640 | -1,325 | 0.01% | 711,706 |
| 2025-02-14 | 2025-02-12 | 5.777 | 119,965 | +1,893 | 0.01% | 693,048 |
| 2025-02-12 | 2025-02-10 | 5.745 | 118,072 | +1,894 | 0.01% | 678,371 |
| 2025-01-09 | 2025-01-07 | 5.788 | 116,178 | -947 | 0.01% | 672,397 |
| 2024-12-18 | 2024-12-16 | 5.862 | 117,125 | +53,970 | 0.01% | 686,537 |
| 2024-12-17 | 2024-12-13 | 5.925 | 63,155 | -1,893 | 0.00% | 374,190 |
| 2024-12-16 | 2024-12-12 | 6.083 | 65,048 | -947 | 0.00% | 395,711 |
| 2024-12-13 | 2024-12-11 | 6.041 | 65,995 | -947 | 0.00% | 398,684 |
| 2024-12-12 | 2024-12-10 | 5.978 | 66,942 | -1,894 | 0.00% | 400,162 |
| 2024-12-09 | 2024-12-05 | 5.682 | 68,836 | +1,894 | 0.00% | 391,128 |
| 2024-11-26 | 2024-11-22 | 5.450 | 66,942 | -379 | 0.00% | 364,812 |
| 2024-11-22 | 2024-11-20 | 5.576 | 67,321 | +379 | 0.00% | 375,410 |
| 2024-11-04 | 2024-10-31 | 5.598 | 66,942 | -757 | 0.00% | 374,710 |
| 2024-10-28 | 2024-10-24 | 5.545 | 67,699 | +1,893 | 0.00% | 375,373 |
| 2024-10-04 | 2024-10-02 | 6.157 | 65,806 | -17,990 | 0.00% | 405,187 |
| 2024-09-26 | 2024-09-24 | 4.732 | 83,796 | -947 | 0.01% | 396,481 |
| 2024-09-24 | 2024-09-20 | 4.235 | 84,743 | +947 | 0.01% | 358,897 |
| 2024-09-23 | 2024-09-19 | 4.087 | 83,796 | -11,741 | 0.01% | 342,496 |
| 2024-09-12 | 2024-09-10 | 3.961 | 95,537 | +947 | 0.01% | 378,376 |
| 2024-09-11 | 2024-09-09 | 3.887 | 94,590 | +758 | 0.01% | 367,633 |
| 2024-09-05 | 2024-09-03 | 4.098 | 93,832 | +2,651 | 0.01% | 384,507 |
| 2024-09-04 | 2024-09-02 | 4.172 | 91,181 | -7,575 | 0.01% | 380,384 |
| 2024-09-03 | 2024-08-30 | 4.298 | 98,756 | +9,469 | 0.01% | 424,501 |
| 2024-08-14 | 2024-08-12 | 4.584 | 89,287 | +378 | 0.01% | 409,260 |
| 2024-07-31 | 2024-07-29 | 4.615 | 88,909 | +7,196 | 0.01% | 410,344 |
| 2024-07-05 | 2024-07-03 | 4.658 | 81,713 | +1,894 | 0.01% | 380,584 |
| 2024-07-03 | 2024-06-28 | 5.732 | 79,819 | +5,554 | 0.01% | 457,553 |
| 2024-06-25 | 2024-06-21 | 6.152 | 74,265 | -176 | 0.01% | 456,906 |
| 2024-06-21 | 2024-06-19 | 6.255 | 74,441 | +1,762 | 0.01% | 465,594 |
| 2024-06-20 | 2024-06-18 | 6.266 | 72,679 | -1,762 | 0.01% | 455,399 |
| 2024-06-18 | 2024-06-14 | 6.379 | 74,441 | +16,738 | 0.01% | 474,889 |
| 2024-06-07 | 2024-06-05 | 6.379 | 57,703 | -1,233 | 0.00% | 368,111 |
| 2024-06-04 | 2024-05-31 | 6.345 | 58,936 | -353 | 0.00% | 373,970 |
| 2024-05-30 | 2024-05-28 | 6.731 | 59,289 | +705 | 0.00% | 399,092 |
| 2024-05-21 | 2024-05-17 | 6.754 | 58,584 | +881 | 0.00% | 395,676 |
| 2024-05-20 | 2024-05-16 | 6.947 | 57,703 | +353 | 0.00% | 400,861 |
| 2024-05-17 | 2024-05-14 | 7.095 | 57,350 | +1,057 | 0.00% | 406,871 |
| 2024-05-16 | 2024-05-13 | 7.208 | 56,293 | +881 | 0.00% | 405,762 |
| 2024-05-13 | 2024-05-09 | 7.072 | 55,412 | +1,233 | 0.00% | 391,864 |
| 2024-05-03 | 2024-04-30 | 6.777 | 54,179 | +881 | 0.00% | 367,155 |
| 2024-05-02 | 2024-04-29 | 6.777 | 53,298 | +881 | 0.00% | 361,184 |
| 2024-04-30 | 2024-04-26 | 7.015 | 52,417 | -881 | 0.00% | 367,709 |
| 2024-04-25 | 2024-04-23 | 6.482 | 53,298 | +881 | 0.00% | 345,454 |
| 2024-04-24 | 2024-04-22 | 6.697 | 52,417 | -5,110 | 0.00% | 351,049 |
| 2024-04-22 | 2024-04-18 | 7.117 | 57,527 | +5,110 | 0.00% | 409,433 |
| 2024-04-17 | 2024-04-15 | 7.004 | 52,417 | -1,057 | 0.00% | 367,114 |
| 2024-04-15 | 2024-04-11 | 6.981 | 53,474 | -2,996 | 0.00% | 373,303 |
| 2024-04-12 | 2024-04-10 | 6.675 | 56,470 | -176 | 0.00% | 376,911 |
| 2024-04-10 | 2024-04-08 | 6.300 | 56,646 | -3,524 | 0.00% | 356,867 |
| 2024-04-05 | 2024-04-02 | 5.982 | 60,170 | -1,761 | 0.00% | 359,944 |
| 2024-03-18 | 2024-03-14 | 5.766 | 61,931 | +1,761 | 0.00% | 357,121 |
| 2024-02-28 | 2024-02-26 | 5.835 | 60,170 | +705 | 0.00% | 351,064 |
| 2024-02-26 | 2024-02-22 | 5.948 | 59,465 | -4,405 | 0.00% | 353,701 |
| 2024-02-23 | 2024-02-21 | 5.732 | 63,870 | -881 | 0.00% | 366,127 |
| 2024-02-22 | 2024-02-20 | 5.812 | 64,751 | -881 | 0.00% | 376,323 |
| 2024-02-21 | 2024-02-19 | 5.426 | 65,632 | -880 | 0.00% | 356,113 |
| 2024-02-07 | 2024-02-05 | 5.085 | 66,512 | -705 | 0.00% | 338,238 |
| 2024-02-06 | 2024-02-02 | 4.960 | 67,217 | -881 | 0.00% | 333,430 |
| 2024-01-25 | 2024-01-23 | 4.359 | 68,098 | +881 | 0.00% | 296,831 |
| 2024-01-03 | 2023-12-29 | 4.881 | 67,217 | -353 | 0.00% | 328,089 |
| 2024-01-02 | 2023-12-28 | 4.824 | 67,570 | -3,523 | 0.00% | 325,977 |
| 2023-12-04 | 2023-11-30 | 4.722 | 71,093 | -177 | 0.01% | 335,710 |
| 2023-12-01 | 2023-11-29 | 4.597 | 71,270 | -176 | 0.01% | 327,647 |
| 2023-11-30 | 2023-11-28 | 4.643 | 71,446 | +176 | 0.01% | 331,700 |
| 2023-11-28 | 2023-11-24 | 4.643 | 71,270 | +177 | 0.01% | 330,883 |
| 2023-11-16 | 2023-11-14 | 4.665 | 71,093 | +352 | 0.01% | 331,675 |
| 2023-11-15 | 2023-11-13 | 4.620 | 70,741 | -5,638 | 0.01% | 326,821 |
| 2023-11-10 | 2023-11-08 | 4.631 | 76,379 | +528 | 0.01% | 353,735 |
| 2023-11-03 | 2023-11-01 | 4.677 | 75,851 | +177 | 0.01% | 354,734 |
| 2023-10-26 | 2023-10-24 | 4.279 | 75,674 | +352 | 0.01% | 323,841 |
| 2023-10-24 | 2023-10-19 | 4.393 | 75,322 | +176 | 0.01% | 330,885 |
| 2023-10-17 | 2023-10-13 | 4.688 | 75,146 | +705 | 0.01% | 352,290 |
| 2023-10-13 | 2023-10-11 | 4.575 | 74,441 | -353 | 0.01% | 340,534 |
| 2023-09-29 | 2023-09-27 | 4.768 | 74,794 | +353 | 0.01% | 356,582 |
| 2023-09-27 | 2023-09-25 | 4.677 | 74,441 | +176 | 0.01% | 348,139 |
| 2023-08-11 | 2023-08-09 | 4.586 | 74,265 | +352 | 0.01% | 340,572 |
| 2023-08-01 | 2023-07-28 | 4.802 | 73,913 | +353 | 0.01% | 354,899 |
| 2023-07-27 | 2023-07-25 | 4.824 | 73,560 | -881 | 0.01% | 354,874 |
| 2023-07-05 | 2023-07-03 | 4.325 | 74,441 | -26,429 | 0.01% | 321,944 |
| 2023-07-04 | 2023-06-30 | 5.030 | 100,870 | +4,405 | 0.01% | 507,344 |
| 2023-07-03 | 2023-06-29 | 5.055 | 96,465 | +8,293 | 0.01% | 487,585 |
| 2023-06-20 | 2023-06-16 | 5.067 | 88,172 | +8,053 | 0.01% | 446,762 |
| 2023-06-16 | 2023-06-14 | 4.992 | 80,119 | +8,052 | 0.01% | 399,988 |
| 2023-06-12 | 2023-06-08 | 4.843 | 72,067 | -2,416 | 0.01% | 349,049 |
| 2023-06-06 | 2023-06-02 | 4.719 | 74,483 | +2,416 | 0.01% | 351,501 |
| 2023-05-29 | 2023-05-24 | 4.756 | 72,067 | -10,468 | 0.01% | 342,784 |
| 2023-05-25 | 2023-05-23 | 4.856 | 82,535 | +10,468 | 0.01% | 400,775 |
| 2023-05-23 | 2023-05-19 | 4.943 | 72,067 | -5,315 | 0.01% | 356,209 |
| 2023-05-17 | 2023-05-15 | 5.390 | 77,382 | -4,348 | 0.01% | 417,076 |
| 2023-05-15 | 2023-05-11 | 5.613 | 81,730 | -96,626 | 0.01% | 458,781 |
| 2023-05-11 | 2023-05-09 | 5.725 | 178,356 | +1,932 | 0.01% | 1,021,115 |
| 2023-05-09 | 2023-05-05 | 5.762 | 176,424 | -16,909 | 0.01% | 1,016,627 |
| 2023-05-08 | 2023-05-04 | 5.775 | 193,333 | +20,130 | 0.02% | 1,116,464 |
| 2023-05-05 | 2023-05-03 | 5.613 | 173,203 | -805 | 0.01% | 972,254 |
| 2023-05-04 | 2023-05-02 | 5.651 | 174,008 | -22,063 | 0.01% | 983,256 |
| 2023-05-03 | 2023-04-28 | 5.303 | 196,071 | +23,996 | 0.02% | 1,039,746 |
| 2023-04-27 | 2023-04-25 | 5.067 | 172,075 | +322 | 0.01% | 871,894 |
| 2023-04-19 | 2023-04-17 | 5.340 | 171,753 | -3,221 | 0.01% | 917,189 |
| 2023-04-18 | 2023-04-14 | 5.253 | 174,974 | +322 | 0.01% | 919,178 |
| 2023-04-17 | 2023-04-13 | 5.228 | 174,652 | -1,449 | 0.01% | 913,149 |
| 2023-04-06 | 2023-04-03 | 5.278 | 176,101 | +483 | 0.01% | 929,473 |
| 2023-03-31 | 2023-03-29 | 5.030 | 175,618 | +4,509 | 0.01% | 883,303 |
| 2023-03-27 | 2023-03-23 | 5.290 | 171,109 | -16,104 | 0.01% | 905,250 |
| 2023-03-22 | 2023-03-20 | 5.092 | 187,213 | -1,450 | 0.01% | 953,248 |
| 2023-03-20 | 2023-03-16 | 5.166 | 188,663 | +1,933 | 0.01% | 974,689 |
| 2023-03-16 | 2023-03-14 | 5.241 | 186,730 | +16,426 | 0.01% | 978,616 |
| 2023-03-15 | 2023-03-13 | 5.502 | 170,304 | -24,156 | 0.01% | 936,946 |
| 2023-03-14 | 2023-03-10 | 5.440 | 194,460 | -15,944 | 0.02% | 1,057,768 |
| 2023-03-13 | 2023-03-09 | 5.589 | 210,404 | +4,348 | 0.02% | 1,175,851 |
| 2023-03-10 | 2023-03-08 | 5.700 | 206,056 | +1,933 | 0.02% | 1,174,583 |
| 2023-03-08 | 2023-03-06 | 5.825 | 204,123 | +1,610 | 0.02% | 1,188,915 |
| 2023-03-06 | 2023-03-02 | 5.911 | 202,513 | -2,898 | 0.02% | 1,197,142 |
| 2023-03-03 | 2023-03-01 | 5.837 | 205,411 | +2,898 | 0.02% | 1,198,968 |
| 2023-02-28 | 2023-02-24 | 5.787 | 202,513 | -4,348 | 0.02% | 1,171,992 |
| 2023-02-27 | 2023-02-23 | 5.961 | 206,861 | +10,951 | 0.02% | 1,233,121 |
| 2023-02-23 | 2023-02-21 | 6.346 | 195,910 | -1,288 | 0.02% | 1,243,264 |
| 2023-02-22 | 2023-02-20 | 6.272 | 197,198 | +2,738 | 0.02% | 1,236,744 |
| 2023-02-20 | 2023-02-16 | 5.564 | 194,460 | +8,052 | 0.02% | 1,081,918 |
| 2023-02-17 | 2023-02-15 | 5.626 | 186,408 | -2,255 | 0.01% | 1,048,694 |
| 2023-02-16 | 2023-02-14 | 5.787 | 188,663 | -2,254 | 0.01% | 1,091,839 |
| 2023-02-15 | 2023-02-13 | 5.837 | 190,917 | +8,535 | 0.01% | 1,114,367 |
| 2023-02-07 | 2023-02-03 | 5.253 | 182,382 | -7,891 | 0.01% | 958,094 |
| 2023-02-01 | 2023-01-30 | 5.452 | 190,273 | +1,127 | 0.01% | 1,037,355 |
| 2023-01-31 | 2023-01-27 | 5.638 | 189,146 | +322 | 0.01% | 1,066,446 |
| 2023-01-27 | 2023-01-20 | 5.601 | 188,824 | -5,314 | 0.01% | 1,057,595 |
| 2023-01-20 | 2023-01-18 | 5.402 | 194,138 | +161 | 0.02% | 1,048,783 |
| 2023-01-18 | 2023-01-16 | 5.576 | 193,977 | +322 | 0.02% | 1,081,639 |
| 2023-01-17 | 2023-01-13 | 5.489 | 193,655 | +6,925 | 0.02% | 1,063,009 |
| 2023-01-12 | 2023-01-10 | 4.881 | 186,730 | -1,611 | 0.01% | 911,365 |
| 2023-01-09 | 2023-01-05 | 4.657 | 188,341 | -16,104 | 0.01% | 877,126 |
| 2023-01-06 | 2023-01-04 | 4.781 | 204,445 | -3,221 | 0.02% | 977,514 |
| 2023-01-04 | 2022-12-30 | 4.583 | 207,666 | +161 | 0.02% | 951,651 |
| 2022-12-30 | 2022-12-28 | 4.645 | 207,505 | +19,325 | 0.02% | 963,798 |
| 2022-12-21 | 2022-12-19 | 4.545 | 188,180 | -805 | 0.01% | 855,343 |
| 2022-12-16 | 2022-12-14 | 4.756 | 188,985 | +65,223 | 0.01% | 898,901 |
| 2022-12-13 | 2022-12-09 | 4.968 | 123,762 | +1,610 | 0.01% | 614,799 |
| 2022-12-07 | 2022-12-05 | 4.819 | 122,152 | -3,865 | 0.01% | 588,597 |
| 2022-12-06 | 2022-12-02 | 4.558 | 126,017 | +4,187 | 0.01% | 574,356 |
| 2022-12-05 | 2022-12-01 | 4.558 | 121,830 | +4,026 | 0.01% | 555,272 |
| 2022-11-28 | 2022-11-24 | 4.607 | 117,804 | -4,670 | 0.01% | 542,775 |
| 2022-11-25 | 2022-11-23 | 4.458 | 122,474 | +1,611 | 0.01% | 546,040 |
| 2022-11-24 | 2022-11-22 | 4.396 | 120,863 | +322 | 0.01% | 531,352 |
| 2022-11-23 | 2022-11-21 | 4.359 | 120,541 | +2,737 | 0.01% | 525,446 |
| 2022-11-17 | 2022-11-15 | 4.719 | 117,804 | -805 | 0.01% | 555,942 |
| 2022-11-16 | 2022-11-14 | 4.496 | 118,609 | -3,865 | 0.01% | 533,227 |
| 2022-11-14 | 2022-11-10 | 3.676 | 122,474 | -805 | 0.01% | 450,217 |
| 2022-11-10 | 2022-11-08 | 3.726 | 123,279 | +805 | 0.01% | 459,300 |
| 2022-11-08 | 2022-11-04 | 3.527 | 122,474 | +644 | 0.01% | 431,965 |
| 2022-11-04 | 2022-11-02 | 3.254 | 121,830 | -2,898 | 0.01% | 396,407 |
| 2022-11-03 | 2022-11-01 | 3.229 | 124,728 | +2,898 | 0.01% | 402,739 |
| 2022-10-27 | 2022-10-25 | 3.279 | 121,830 | +1,611 | 0.01% | 399,433 |
| 2022-10-24 | 2022-10-20 | 3.366 | 120,219 | -2,094 | 0.01% | 404,602 |
| 2022-10-20 | 2022-10-18 | 3.527 | 122,313 | +2,094 | 0.01% | 431,397 |
| 2022-10-17 | 2022-10-13 | 3.303 | 120,219 | +1,610 | 0.01% | 397,137 |
| 2022-10-12 | 2022-10-10 | 3.378 | 118,609 | +8,052 | 0.01% | 400,657 |
| 2022-10-06 | 2022-10-03 | 3.440 | 110,557 | -1,127 | 0.01% | 380,322 |
| 2022-09-27 | 2022-09-23 | 3.676 | 111,684 | -1,127 | 0.01% | 410,552 |
| 2022-09-21 | 2022-09-19 | 3.875 | 112,811 | -805 | 0.01% | 437,111 |
| 2022-09-08 | 2022-09-06 | 4.309 | 113,616 | +2,415 | 0.01% | 489,615 |
| 2022-08-30 | 2022-08-26 | 4.508 | 111,201 | -805 | 0.01% | 501,304 |
| 2022-08-24 | 2022-08-22 | 4.521 | 112,006 | -12,884 | 0.01% | 506,324 |
| 2022-08-18 | 2022-08-16 | 4.521 | 124,890 | -805 | 0.01% | 564,566 |
| 2022-08-08 | 2022-08-04 | 4.595 | 125,695 | +4,832 | 0.01% | 577,571 |
| 2022-07-13 | 2022-07-11 | 5.353 | 120,863 | +322 | 0.01% | 646,929 |
| 2022-07-12 | 2022-07-08 | 5.477 | 120,541 | +322 | 0.01% | 660,175 |
| 2022-07-05 | 2022-06-30 | 5.204 | 120,219 | -644 | 0.01% | 625,566 |
| 2022-07-04 | 2022-06-29 | 5.477 | 120,863 | +2,093 | 0.01% | 661,939 |
| 2022-06-21 | 2022-06-17 | 5.042 | 118,770 | -644 | 0.01% | 598,851 |
| 2022-06-10 | 2022-06-08 | 5.489 | 119,414 | -4,509 | 0.01% | 655,486 |
| 2022-06-08 | 2022-06-06 | 6.516 | 123,923 | -1,772 | 0.01% | 807,524 |
| 2022-06-07 | 2022-06-02 | 6.422 | 125,695 | +9,752 | 0.01% | 807,225 |
| 2022-06-06 | 2022-06-01 | 6.489 | 115,943 | +5,942 | 0.01% | 752,402 |
| 2022-05-27 | 2022-05-25 | 6.112 | 110,001 | -891 | 0.01% | 672,374 |
| 2022-05-26 | 2022-05-24 | 6.126 | 110,892 | +2,376 | 0.01% | 679,313 |
| 2022-05-25 | 2022-05-23 | 6.234 | 108,516 | +892 | 0.01% | 676,446 |
| 2022-05-24 | 2022-05-20 | 6.234 | 107,624 | +1,634 | 0.01% | 670,886 |
| 2022-05-23 | 2022-05-19 | 5.964 | 105,990 | +743 | 0.01% | 632,160 |
| 2022-05-20 | 2022-05-18 | 6.099 | 105,247 | +3,713 | 0.01% | 641,898 |
| 2022-05-12 | 2022-05-10 | 6.005 | 101,534 | -148 | 0.01% | 609,684 |
| 2022-05-10 | 2022-05-05 | 6.314 | 101,682 | -149 | 0.01% | 642,060 |
| 2022-04-28 | 2022-04-26 | 6.220 | 101,831 | +149 | 0.01% | 633,403 |
| 2022-04-25 | 2022-04-21 | 6.476 | 101,682 | +3,862 | 0.01% | 658,488 |
| 2022-04-22 | 2022-04-20 | 6.745 | 97,820 | +149 | 0.01% | 659,817 |
| 2022-04-19 | 2022-04-13 | 6.799 | 97,671 | +742 | 0.01% | 664,072 |
| 2022-04-12 | 2022-04-08 | 7.216 | 96,929 | +5,200 | 0.01% | 699,483 |
| 2022-04-08 | 2022-04-06 | 6.853 | 91,729 | -743 | 0.01% | 628,612 |
| 2022-04-07 | 2022-04-04 | 6.759 | 92,472 | -1,486 | 0.01% | 624,989 |
| 2022-04-04 | 2022-03-31 | 6.718 | 93,958 | +149 | 0.01% | 631,237 |
| 2022-04-01 | 2022-03-30 | 6.961 | 93,809 | +1,634 | 0.01% | 652,970 |
| 2022-03-31 | 2022-03-29 | 6.786 | 92,175 | -1,188 | 0.01% | 625,464 |
| 2022-03-28 | 2022-03-24 | 6.947 | 93,363 | -1,189 | 0.01% | 648,609 |
| 2022-03-25 | 2022-03-23 | 6.947 | 94,552 | +5,199 | 0.01% | 656,869 |
| 2022-03-24 | 2022-03-22 | 6.893 | 89,353 | +1,189 | 0.01% | 615,939 |
| 2022-03-23 | 2022-03-21 | 6.799 | 88,164 | +10,992 | 0.01% | 599,434 |
| 2022-03-22 | 2022-03-18 | 6.934 | 77,172 | +5,200 | 0.01% | 535,088 |
| 2022-03-21 | 2022-03-17 | 6.839 | 71,972 | -1,040 | 0.01% | 492,250 |
| 2022-03-18 | 2022-03-16 | 6.180 | 73,012 | -446 | 0.01% | 451,196 |
| 2022-03-17 | 2022-03-15 | 5.641 | 73,458 | -297 | 0.01% | 414,392 |
| 2022-03-16 | 2022-03-14 | 5.857 | 73,755 | -743 | 0.01% | 431,956 |
| 2022-03-14 | 2022-03-10 | 6.126 | 74,498 | -297 | 0.01% | 456,367 |
| 2022-03-11 | 2022-03-09 | 6.005 | 74,795 | +743 | 0.01% | 449,124 |
| 2022-03-10 | 2022-03-08 | 6.193 | 74,052 | +891 | 0.01% | 458,620 |
| 2022-03-08 | 2022-03-04 | 6.799 | 73,161 | -742 | 0.01% | 497,427 |
| 2022-03-02 | 2022-02-28 | 6.974 | 73,903 | +148 | 0.01% | 515,407 |
| 2022-02-28 | 2022-02-24 | 7.109 | 73,755 | -10,398 | 0.01% | 524,305 |
| 2022-02-18 | 2022-02-16 | 7.418 | 84,153 | +297 | 0.01% | 624,280 |
| 2022-02-17 | 2022-02-15 | 7.378 | 83,856 | +148 | 0.01% | 618,690 |
| 2022-02-11 | 2022-02-09 | 7.540 | 83,708 | +2,971 | 0.01% | 631,122 |
| 2022-02-09 | 2022-02-07 | 7.216 | 80,737 | +7,279 | 0.01% | 582,634 |
| 2022-02-08 | 2022-02-04 | 7.163 | 73,458 | -743 | 0.01% | 526,149 |
| 2022-02-07 | 2022-01-31 | 6.839 | 74,201 | -8,764 | 0.01% | 507,495 |
| 2022-02-04 | 2022-01-27 | 7.122 | 82,965 | -5,348 | 0.01% | 590,893 |
| 2022-01-28 | 2022-01-26 | 7.257 | 88,313 | -743 | 0.01% | 640,873 |
| 2022-01-27 | 2022-01-25 | 7.163 | 89,056 | +1,486 | 0.01% | 637,872 |
| 2022-01-26 | 2022-01-24 | 7.418 | 87,570 | +17,974 | 0.01% | 649,629 |
| 2022-01-25 | 2022-01-21 | 7.809 | 69,596 | -445 | 0.01% | 543,464 |
| 2022-01-24 | 2022-01-20 | 7.540 | 70,041 | +743 | 0.01% | 528,079 |
| 2022-01-21 | 2022-01-19 | 7.688 | 69,298 | +15,449 | 0.01% | 532,740 |
| 2022-01-20 | 2022-01-18 | 7.472 | 53,849 | +594 | 0.00% | 402,373 |
| 2022-01-19 | 2022-01-17 | 7.338 | 53,255 | +891 | 0.00% | 390,765 |
| 2022-01-18 | 2022-01-14 | 7.270 | 52,364 | -5,199 | 0.00% | 380,702 |
| 2022-01-17 | 2022-01-13 | 7.068 | 57,563 | -297 | 0.00% | 406,875 |
| 2022-01-12 | 2022-01-10 | 7.270 | 57,860 | +2,971 | 0.00% | 420,659 |
| 2022-01-11 | 2022-01-07 | 7.243 | 54,889 | +7,427 | 0.00% | 397,581 |
| 2022-01-10 | 2022-01-06 | 6.988 | 47,462 | -1,485 | 0.00% | 331,644 |
| 2022-01-04 | 2021-12-31 | 6.611 | 48,947 | +1,634 | 0.00% | 323,568 |
| 2021-12-22 | 2021-12-20 | 6.705 | 47,313 | -1,486 | 0.00% | 317,226 |
| 2021-12-16 | 2021-12-14 | 6.866 | 48,799 | -6,536 | 0.00% | 335,073 |
| 2021-12-15 | 2021-12-13 | 7.378 | 55,335 | +6,536 | 0.00% | 408,262 |
| 2021-12-10 | 2021-12-08 | 7.136 | 48,799 | +1,486 | 0.00% | 348,213 |
| 2021-12-09 | 2021-12-07 | 7.190 | 47,313 | +446 | 0.00% | 340,158 |
| 2021-12-03 | 2021-12-01 | 6.664 | 46,867 | +297 | 0.00% | 312,342 |
| 2021-11-18 | 2021-11-16 | 7.216 | 46,570 | -595 | 0.00% | 336,070 |
| 2021-11-16 | 2021-11-12 | 7.324 | 47,165 | -3,713 | 0.00% | 345,444 |
| 2021-11-15 | 2021-11-11 | 7.365 | 50,878 | -10,547 | 0.00% | 374,693 |
| 2021-11-09 | 2021-11-05 | 7.001 | 61,425 | -2,229 | 0.01% | 430,038 |
| 2021-11-08 | 2021-11-04 | 7.203 | 63,654 | -1,485 | 0.01% | 458,498 |
| 2021-11-05 | 2021-11-03 | 7.230 | 65,139 | +3,714 | 0.01% | 470,949 |
| 2021-11-02 | 2021-10-29 | 7.566 | 61,425 | +6,684 | 0.01% | 464,772 |
| 2021-11-01 | 2021-10-28 | 8.294 | 54,741 | +446 | 0.00% | 453,996 |
| 2021-10-29 | 2021-10-27 | 8.644 | 54,295 | +297 | 0.00% | 469,303 |
| 2021-10-27 | 2021-10-25 | 9.061 | 53,998 | +446 | 0.00% | 489,273 |
| 2021-10-26 | 2021-10-22 | 9.276 | 53,552 | -2,228 | 0.00% | 496,768 |
| 2021-10-22 | 2021-10-20 | 9.169 | 55,780 | -149 | 0.00% | 511,427 |
| 2021-10-20 | 2021-10-18 | 9.196 | 55,929 | -297 | 0.00% | 514,300 |
| 2021-10-19 | 2021-10-15 | 8.953 | 56,226 | +1,188 | 0.00% | 503,405 |
| 2021-10-18 | 2021-10-12 | 8.792 | 55,038 | +7,725 | 0.00% | 483,876 |
| 2021-10-15 | 2021-10-11 | 9.155 | 47,313 | +2,674 | 0.00% | 433,159 |
| 2021-10-12 | 2021-10-08 | 9.290 | 44,639 | -1,486 | 0.00% | 414,688 |
| 2021-10-11 | 2021-10-07 | 9.330 | 46,125 | -1,485 | 0.00% | 430,356 |
| 2021-10-08 | 2021-10-06 | 9.074 | 47,610 | -149 | 0.00% | 432,033 |
| 2021-10-07 | 2021-10-05 | 9.276 | 47,759 | +2,229 | 0.00% | 443,030 |
| 2021-10-06 | 2021-10-04 | 9.586 | 45,530 | +148 | 0.00% | 436,452 |
| 2021-10-05 | 2021-09-30 | 9.384 | 45,382 | +2,228 | 0.00% | 425,868 |
| 2021-09-29 | 2021-09-27 | 9.680 | 43,154 | -1,485 | 0.00% | 417,742 |
| 2021-09-28 | 2021-09-24 | 9.896 | 44,639 | +148 | 0.00% | 441,733 |
| 2021-09-27 | 2021-09-23 | 10.353 | 44,491 | +743 | 0.00% | 460,635 |
| 2021-09-24 | 2021-09-21 | 10.340 | 43,748 | -891 | 0.00% | 452,353 |
| 2021-09-21 | 2021-09-17 | 10.798 | 44,639 | +148 | 0.00% | 482,000 |
| 2021-09-20 | 2021-09-16 | 10.744 | 44,491 | -891 | 0.00% | 478,006 |
| 2021-09-16 | 2021-09-14 | 10.852 | 45,382 | -446 | 0.00% | 492,467 |
| 2021-09-14 | 2021-09-10 | 11.390 | 45,828 | +298 | 0.00% | 521,987 |
| 2021-09-13 | 2021-09-09 | 11.229 | 45,530 | -743 | 0.00% | 511,237 |
| 2021-09-10 | 2021-09-08 | 11.040 | 46,273 | -446 | 0.00% | 510,858 |
| 2021-09-08 | 2021-09-06 | 11.619 | 46,719 | +5,348 | 0.00% | 542,829 |
| 2021-09-07 | 2021-09-03 | 10.838 | 41,371 | -6,239 | 0.00% | 448,384 |
| 2021-09-03 | 2021-09-01 | 10.703 | 47,610 | +3,119 | 0.00% | 509,593 |
| 2021-08-24 | 2021-08-20 | 9.532 | 44,491 | -1,634 | 0.00% | 424,096 |
| 2021-08-19 | 2021-08-17 | 10.394 | 46,125 | -297 | 0.00% | 479,415 |
| 2021-08-17 | 2021-08-13 | 10.959 | 46,422 | -148 | 0.00% | 508,753 |
| 2021-08-16 | 2021-08-12 | 11.107 | 46,570 | -2,080 | 0.00% | 517,272 |
| 2021-08-13 | 2021-08-11 | 11.417 | 48,650 | +3,120 | 0.00% | 555,440 |
| 2021-08-12 | 2021-08-10 | 11.390 | 45,530 | +445 | 0.00% | 518,593 |
| 2021-08-11 | 2021-08-09 | 10.811 | 45,085 | -148 | 0.00% | 487,423 |
| 2021-08-09 | 2021-08-05 | 10.017 | 45,233 | -149 | 0.00% | 453,092 |
| 2021-08-06 | 2021-08-04 | 10.273 | 45,382 | +1,188 | 0.00% | 466,194 |
| 2021-08-05 | 2021-08-03 | 10.300 | 44,194 | +2,229 | 0.00% | 455,180 |
| 2021-08-04 | 2021-08-02 | 10.219 | 41,965 | -892 | 0.00% | 428,832 |
| 2021-08-02 | 2021-07-29 | 9.074 | 42,857 | -3,713 | 0.00% | 388,902 |
| 2021-07-29 | 2021-07-27 | 8.549 | 46,570 | +3,713 | 0.00% | 398,142 |
| 2021-07-28 | 2021-07-26 | 9.101 | 42,857 | +1,040 | 0.00% | 390,056 |
| 2021-07-26 | 2021-07-22 | 9.667 | 41,817 | -9,507 | 0.00% | 404,237 |
| 2021-07-23 | 2021-07-21 | 9.249 | 51,324 | -5,348 | 0.00% | 474,718 |
| 2021-07-22 | 2021-07-20 | 9.182 | 56,672 | -1,040 | 0.00% | 520,369 |
| 2021-07-20 | 2021-07-16 | 9.546 | 57,712 | -445 | 0.00% | 550,897 |
| 2021-07-15 | 2021-07-13 | 10.084 | 58,157 | -10,399 | 0.00% | 586,465 |
| 2021-07-14 | 2021-07-12 | 10.246 | 68,556 | -2,228 | 0.01% | 702,406 |
| 2021-07-13 | 2021-07-09 | 10.407 | 70,784 | -2,228 | 0.01% | 736,670 |
| 2021-07-08 | 2021-07-06 | 10.461 | 73,012 | +5,645 | 0.01% | 763,789 |
| 2021-07-07 | 2021-07-05 | 10.192 | 67,367 | -2,526 | 0.01% | 686,596 |
| 2021-07-06 | 2021-07-02 | 10.488 | 69,893 | -742 | 0.01% | 733,043 |
| 2021-07-05 | 2021-06-30 | 10.946 | 70,635 | +297 | 0.01% | 773,159 |
| 2021-06-29 | 2021-06-25 | 11.202 | 70,338 | +297 | 0.01% | 787,901 |
| 2021-06-28 | 2021-06-24 | 10.825 | 70,041 | +297 | 0.01% | 758,170 |
| 2021-06-24 | 2021-06-22 | 10.865 | 69,744 | -1,486 | 0.01% | 757,772 |
| 2021-06-23 | 2021-06-21 | 10.744 | 71,230 | +2,377 | 0.01% | 765,287 |
| 2021-06-22 | 2021-06-18 | 10.677 | 68,853 | -2,674 | 0.01% | 735,114 |
| 2021-06-21 | 2021-06-17 | 10.582 | 71,527 | +297 | 0.01% | 756,922 |
| 2021-06-17 | 2021-06-15 | 10.932 | 71,230 | -594 | 0.01% | 778,713 |
| 2021-06-16 | 2021-06-11 | 11.417 | 71,824 | +4,457 | 0.01% | 820,019 |
| 2021-06-15 | 2021-06-10 | 11.579 | 67,367 | -1,189 | 0.01% | 780,017 |
| 2021-06-11 | 2021-06-09 | 11.404 | 68,556 | +595 | 0.01% | 781,785 |
| 2021-06-10 | 2021-06-08 | 11.754 | 67,961 | +445 | 0.01% | 798,790 |
| 2021-06-09 | 2021-06-07 | 11.875 | 67,516 | -1,485 | 0.01% | 801,740 |
| 2021-06-08 | 2021-06-04 | 11.754 | 69,001 | +742 | 0.01% | 811,013 |
| 2021-06-07 | 2021-06-03 | 12.279 | 68,259 | -148 | 0.01% | 838,133 |
| 2021-06-04 | 2021-06-02 | 12.198 | 68,407 | +1,040 | 0.01% | 834,425 |
| 2021-06-03 | 2021-06-01 | 12.225 | 67,367 | +594 | 0.01% | 823,553 |
| 2021-06-02 | 2021-05-31 | 13.145 | 66,773 | +891 | 0.01% | 877,735 |
| 2021-06-01 | 2021-05-28 | 13.552 | 65,882 | +12,692 | 0.01% | 892,855 |
| 2021-05-31 | 2021-05-27 | 13.988 | 53,190 | +1,708 | 0.00% | 744,006 |
| 2021-05-28 | 2021-05-26 | 13.609 | 51,482 | +1,425 | 0.00% | 700,593 |
| 2021-05-27 | 2021-05-25 | 12.864 | 50,057 | -712 | 0.00% | 643,943 |
| 2021-05-25 | 2021-05-21 | 12.878 | 50,769 | +142 | 0.00% | 653,815 |
| 2021-05-24 | 2021-05-20 | 12.934 | 50,627 | +712 | 0.00% | 654,830 |
| 2021-05-14 | 2021-05-12 | 13.145 | 49,915 | +427 | 0.00% | 656,136 |
| 2021-05-12 | 2021-05-10 | 14.128 | 49,488 | -712 | 0.00% | 699,173 |
| 2021-05-11 | 2021-05-07 | 14.297 | 50,200 | +427 | 0.00% | 717,692 |
| 2021-05-10 | 2021-05-06 | 14.493 | 49,773 | +8,830 | 0.00% | 721,374 |
| 2021-05-07 | 2021-05-05 | 15.139 | 40,943 | +1,851 | 0.00% | 619,848 |
| 2021-05-06 | 2021-05-04 | 14.971 | 39,092 | +4,415 | 0.00% | 585,237 |
| 2021-05-05 | 2021-05-03 | 14.999 | 34,677 | +1,566 | 0.00% | 520,115 |
| 2021-05-04 | 2021-04-30 | 15.111 | 33,111 | -996 | 0.00% | 500,347 |
| 2021-04-29 | 2021-04-27 | 14.999 | 34,107 | -1,567 | 0.00% | 511,566 |
| 2021-04-28 | 2021-04-26 | 15.392 | 35,674 | +997 | 0.00% | 549,097 |
| 2021-04-27 | 2021-04-23 | 16.122 | 34,677 | -997 | 0.00% | 559,075 |
| 2021-04-26 | 2021-04-22 | 15.561 | 35,674 | -285 | 0.00% | 555,109 |
| 2021-04-23 | 2021-04-21 | 15.673 | 35,959 | +1,424 | 0.00% | 563,584 |
| 2021-04-22 | 2021-04-20 | 15.926 | 34,535 | -142 | 0.00% | 549,996 |
| 2021-04-21 | 2021-04-19 | 15.813 | 34,677 | -3,275 | 0.00% | 548,361 |
| 2021-04-20 | 2021-04-16 | 15.645 | 37,952 | -143 | 0.00% | 593,754 |
| 2021-04-19 | 2021-04-15 | 15.645 | 38,095 | +1,851 | 0.00% | 595,991 |
| 2021-04-16 | 2021-04-14 | 15.448 | 36,244 | +428 | 0.00% | 559,907 |
| 2021-04-15 | 2021-04-13 | 14.746 | 35,816 | +2,705 | 0.00% | 528,145 |
| 2021-04-14 | 2021-04-12 | 15.167 | 33,111 | +1,425 | 0.00% | 502,207 |
| 2021-04-13 | 2021-04-09 | 16.319 | 31,686 | -855 | 0.00% | 517,083 |
| 2021-04-12 | 2021-04-08 | 16.825 | 32,541 | +1,424 | 0.00% | 547,488 |
| 2021-04-09 | 2021-04-07 | 16.488 | 31,117 | -3,133 | 0.00% | 513,042 |
| 2021-04-08 | 2021-04-01 | 16.459 | 34,250 | -7,975 | 0.00% | 563,735 |
| 2021-04-07 | 2021-03-31 | 15.589 | 42,225 | +3,276 | 0.00% | 658,233 |
| 2021-04-01 | 2021-03-30 | 16.375 | 38,949 | +2,278 | 0.00% | 637,796 |
| 2021-03-31 | 2021-03-29 | 16.066 | 36,671 | -712 | 0.00% | 589,163 |
| 2021-03-30 | 2021-03-26 | 15.476 | 37,383 | +3,703 | 0.00% | 578,552 |
| 2021-03-29 | 2021-03-25 | 14.999 | 33,680 | +1,709 | 0.00% | 505,161 |
| 2021-03-26 | 2021-03-24 | 14.802 | 31,971 | -11,820 | 0.00% | 473,242 |
| 2021-03-25 | 2021-03-23 | 15.617 | 43,791 | -712 | 0.00% | 683,875 |
| 2021-03-24 | 2021-03-22 | 16.066 | 44,503 | +427 | 0.00% | 714,994 |
| 2021-03-23 | 2021-03-19 | 15.476 | 44,076 | -1,282 | 0.00% | 682,136 |
| 2021-03-22 | 2021-03-18 | 16.291 | 45,358 | +712 | 0.00% | 738,922 |
| 2021-03-19 | 2021-03-17 | 16.010 | 44,646 | +2,421 | 0.00% | 714,783 |
| 2021-03-16 | 2021-03-12 | 15.870 | 42,225 | +12,105 | 0.00% | 670,093 |
| 2021-03-15 | 2021-03-11 | 16.094 | 30,120 | +10,254 | 0.00% | 484,760 |
| 2021-03-11 | 2021-03-09 | 14.971 | 19,866 | -1,140 | 0.00% | 297,409 |
| 2021-03-10 | 2021-03-08 | 15.111 | 21,006 | -1,993 | 0.00% | 317,426 |
| 2021-03-09 | 2021-03-05 | 15.870 | 22,999 | -143 | 0.00% | 364,984 |
| 2021-03-08 | 2021-03-04 | 16.431 | 23,142 | -712 | 0.00% | 380,254 |
| 2021-03-05 | 2021-03-03 | 17.583 | 23,854 | +855 | 0.00% | 419,423 |
| 2021-03-04 | 2021-03-02 | 17.274 | 22,999 | +1,993 | 0.00% | 397,284 |
| 2021-03-03 | 2021-03-01 | 17.836 | 21,006 | +997 | 0.00% | 374,657 |
| 2021-03-02 | 2021-02-26 | 16.600 | 20,009 | +428 | 0.00% | 332,147 |
| 2021-02-25 | 2021-02-23 | 17.892 | 19,581 | -2,849 | 0.00% | 350,341 |
| 2021-02-24 | 2021-02-22 | 17.105 | 22,430 | +712 | 0.00% | 383,675 |
| 2021-02-22 | 2021-02-18 | 17.948 | 21,718 | -6,835 | 0.00% | 389,796 |
| 2021-02-19 | 2021-02-17 | 18.959 | 28,553 | -2,421 | 0.00% | 541,343 |
| 2021-02-18 | 2021-02-16 | 19.437 | 30,974 | -285 | 0.00% | 602,033 |
| 2021-02-17 | 2021-02-11 | 18.145 | 31,259 | -570 | 0.00% | 567,185 |
| 2021-02-16 | 2021-02-09 | 17.836 | 31,829 | +1,424 | 0.00% | 567,693 |
| 2021-02-10 | 2021-02-08 | 17.218 | 30,405 | +2,136 | 0.00% | 523,507 |
| 2021-02-09 | 2021-02-05 | 15.813 | 28,269 | +855 | 0.00% | 447,029 |
| 2021-02-08 | 2021-02-04 | 15.701 | 27,414 | -997 | 0.00% | 430,429 |
| 2021-02-05 | 2021-02-03 | 16.572 | 28,411 | -1,709 | 0.00% | 470,821 |
| 2021-02-04 | 2021-02-02 | 16.403 | 30,120 | +3,845 | 0.00% | 494,066 |
| 2021-02-03 | 2021-02-01 | 16.094 | 26,275 | -427 | 0.00% | 422,877 |
| 2021-02-02 | 2021-01-29 | 14.915 | 26,702 | +854 | 0.00% | 398,249 |
| 2021-02-01 | 2021-01-28 | 14.184 | 25,848 | -16,092 | 0.00% | 366,636 |
| 2021-01-29 | 2021-01-27 | 14.999 | 41,940 | +142 | 0.00% | 629,052 |
| 2021-01-28 | 2021-01-26 | 14.830 | 41,798 | +285 | 0.00% | 619,878 |
| 2021-01-27 | 2021-01-25 | 15.448 | 41,513 | +2,136 | 0.00% | 641,304 |
| 2021-01-26 | 2021-01-22 | 15.476 | 39,377 | -1,851 | 0.00% | 609,412 |
| 2021-01-25 | 2021-01-21 | 15.252 | 41,228 | +16,520 | 0.00% | 628,795 |
| 2021-01-22 | 2021-01-20 | 15.392 | 24,708 | -570 | 0.00% | 380,308 |
| 2021-01-21 | 2021-01-19 | 14.887 | 25,278 | -4,699 | 0.00% | 376,301 |
| 2021-01-20 | 2021-01-18 | 14.774 | 29,977 | -3,418 | 0.00% | 442,885 |
| 2021-01-18 | 2021-01-14 | 14.943 | 33,395 | +2,848 | 0.00% | 499,011 |
| 2021-01-15 | 2021-01-13 | 15.982 | 30,547 | -3,703 | 0.00% | 488,200 |
| 2021-01-14 | 2021-01-12 | 14.662 | 34,250 | +285 | 0.00% | 502,167 |
| 2021-01-13 | 2021-01-11 | 14.606 | 33,965 | -2,136 | 0.00% | 496,080 |
| 2021-01-12 | 2021-01-08 | 14.858 | 36,101 | -10,254 | 0.00% | 536,404 |
| 2021-01-11 | 2021-01-07 | 14.381 | 46,355 | +1,994 | 0.00% | 666,628 |
| 2021-01-08 | 2021-01-06 | 14.002 | 44,361 | +285 | 0.00% | 621,131 |
| 2021-01-07 | 2021-01-05 | 14.044 | 44,076 | +6,551 | 0.00% | 618,998 |
| 2021-01-06 | 2021-01-04 | 13.693 | 37,525 | +18,015 | 0.00% | 513,821 |
| 2021-01-05 | 2020-12-31 | 13.061 | 19,510 | -1,709 | 0.00% | 254,816 |
| 2021-01-04 | 2020-12-29 | 12.443 | 21,219 | +854 | 0.00% | 264,025 |
| 2020-12-30 | 2020-12-28 | 12.668 | 20,365 | +1,424 | 0.00% | 257,975 |
| 2020-12-29 | 2020-12-24 | 12.499 | 18,941 | +285 | 0.00% | 236,744 |
| 2020-12-28 | 2020-12-22 | 12.429 | 18,656 | -142 | 0.00% | 231,872 |
| 2020-12-23 | 2020-12-21 | 12.794 | 18,798 | +1,281 | 0.00% | 240,501 |
| 2020-12-21 | 2020-12-17 | 12.359 | 17,517 | -712 | 0.00% | 216,486 |
| 2020-12-15 | 2020-12-11 | 12.682 | 18,229 | +428 | 0.00% | 231,173 |
| 2020-12-14 | 2020-12-10 | 12.639 | 17,801 | +2,563 | 0.00% | 224,995 |
| 2020-12-10 | 2020-12-08 | 12.948 | 15,238 | -2,421 | 0.00% | 197,308 |
| 2020-12-09 | 2020-12-07 | 13.482 | 17,659 | -2,136 | 0.00% | 238,081 |
| 2020-12-08 | 2020-12-04 | 13.314 | 19,795 | -143 | 0.00% | 263,543 |
| 2020-12-04 | 2020-12-02 | 13.173 | 19,938 | +2,706 | 0.00% | 262,646 |
| 2020-12-03 | 2020-12-01 | 12.794 | 17,232 | +1,709 | 0.00% | 220,466 |
| 2020-12-02 | 2020-11-30 | 11.361 | 15,523 | +1,567 | 0.00% | 176,364 |
| 2020-12-01 | 2020-11-27 | 11.165 | 13,956 | +142 | 0.00% | 155,817 |
| 2020-11-27 | 2020-11-25 | 10.786 | 13,814 | +427 | 0.00% | 148,994 |
| 2020-11-26 | 2020-11-24 | 10.814 | 13,387 | -712 | 0.00% | 144,764 |
| 2020-11-25 | 2020-11-23 | 11.067 | 14,099 | -2,421 | 0.00% | 156,028 |
| 2020-11-24 | 2020-11-20 | 10.589 | 16,520 | -1,139 | 0.00% | 174,932 |
| 2020-11-20 | 2020-11-18 | 10.659 | 17,659 | +3,133 | 0.00% | 188,233 |
| 2020-11-18 | 2020-11-16 | 10.519 | 14,526 | +6,409 | 0.00% | 152,797 |
| 2020-11-17 | 2020-11-13 | 10.252 | 8,117 | -1,425 | 0.00% | 83,216 |
| 2020-11-16 | 2020-11-12 | 10.477 | 9,542 | -2,848 | 0.00% | 99,969 |
| 2020-11-12 | 2020-11-10 | 10.463 | 12,390 | +1,424 | 0.00% | 129,633 |
| 2020-11-11 | 2020-11-09 | 10.392 | 10,966 | +712 | 0.00% | 113,964 |
| 2020-11-10 | 2020-11-06 | 10.435 | 10,254 | -142 | 0.00% | 106,996 |
| 2020-11-06 | 2020-11-04 | 10.098 | 10,396 | -2,136 | 0.00% | 104,974 |
| 2020-11-05 | 2020-11-03 | 9.831 | 12,532 | -16,235 | 0.00% | 123,198 |
| 2020-11-04 | 2020-11-02 | 9.859 | 28,767 | -142 | 0.00% | 283,608 |
| 2020-11-03 | 2020-10-30 | 9.592 | 28,909 | -4,130 | 0.00% | 277,294 |
| 2020-11-02 | 2020-10-29 | 9.775 | 33,039 | +8,972 | 0.00% | 322,941 |
| 2020-10-30 | 2020-10-28 | 9.873 | 24,067 | +9,826 | 0.00% | 237,610 |
| 2020-10-29 | 2020-10-27 | 10.069 | 14,241 | +1,424 | 0.00% | 143,399 |
| 2020-10-28 | 2020-10-23 | 10.407 | 12,817 | -427 | 0.00% | 133,380 |
| 2020-10-27 | 2020-10-22 | 10.730 | 13,244 | +142 | 0.00% | 142,102 |
| 2020-10-23 | 2020-10-21 | 10.954 | 13,102 | -854 | 0.00% | 143,522 |
| 2020-10-22 | 2020-10-20 | 11.165 | 13,956 | -3,703 | 0.00% | 155,817 |
| 2020-10-21 | 2020-10-19 | 11.095 | 17,659 | -285 | 0.00% | 195,921 |
| 2020-10-20 | 2020-10-16 | 11.446 | 17,944 | +1,567 | 0.00% | 205,383 |
| 2020-10-19 | 2020-10-15 | 11.263 | 16,377 | +4,842 | 0.00% | 184,457 |
| 2020-10-16 | 2020-10-14 | 11.376 | 11,535 | +1,139 | 0.00% | 131,217 |
| 2020-10-15 | 2020-10-12 | 11.291 | 10,396 | +4,272 | 0.00% | 117,384 |
| 2020-10-05 | 2020-09-29 | 9.901 | 6,124 | -569 | 0.00% | 60,633 |
| 2020-09-24 | 2020-09-22 | 10.575 | 6,693 | +569 | 0.00% | 70,779 |
| 2020-09-18 | 2020-09-16 | 11.323 | 6,124 | +184 | 0.00% | 69,340 |
| 2020-09-17 | 2020-09-15 | 11.308 | 5,940 | -138 | 0.00% | 67,171 |
| 2020-09-15 | 2020-09-11 | 11.149 | 6,078 | +138 | 0.00% | 67,763 |
| 2020-09-11 | 2020-09-09 | 10.874 | 5,940 | -828 | 0.00% | 64,591 |
| 2020-09-09 | 2020-09-07 | 11.221 | 6,768 | +414 | 0.00% | 75,946 |
| 2020-09-08 | 2020-09-04 | 11.439 | 6,354 | -967 | 0.00% | 72,680 |
| 2020-09-07 | 2020-09-03 | 11.554 | 7,321 | +691 | 0.00% | 84,590 |
| 2020-09-04 | 2020-09-02 | 11.410 | 6,630 | -415 | 0.00% | 75,646 |
| 2020-09-02 | 2020-08-31 | 11.236 | 7,045 | -1,657 | 0.00% | 79,156 |
| 2020-09-01 | 2020-08-28 | 11.583 | 8,702 | +138 | 0.00% | 100,798 |
| 2020-08-31 | 2020-08-27 | 11.656 | 8,564 | -414 | 0.00% | 99,820 |
| 2020-08-28 | 2020-08-26 | 11.858 | 8,978 | +828 | 0.00% | 106,465 |
| 2020-08-26 | 2020-08-24 | 12.090 | 8,150 | +1,520 | 0.00% | 98,534 |
| 2020-08-25 | 2020-08-21 | 11.656 | 6,630 | +138 | 0.00% | 77,277 |
| 2020-08-24 | 2020-08-20 | 11.699 | 6,492 | -1,658 | 0.00% | 75,951 |
| 2020-08-21 | 2020-08-19 | 11.801 | 8,150 | +829 | 0.00% | 96,174 |
| 2020-08-19 | 2020-08-17 | 11.989 | 7,321 | +829 | 0.00% | 87,770 |
| 2020-08-14 | 2020-08-12 | 11.250 | 6,492 | -1,381 | 0.00% | 73,037 |
| 2020-08-12 | 2020-08-10 | 11.410 | 7,873 | +138 | 0.00% | 89,828 |
| 2020-08-11 | 2020-08-07 | 11.569 | 7,735 | +276 | 0.00% | 89,485 |
| 2020-08-07 | 2020-08-05 | 11.699 | 7,459 | -138 | 0.00% | 87,264 |
| 2020-08-04 | 2020-07-31 | 11.554 | 7,597 | -829 | 0.00% | 87,779 |
| 2020-08-03 | 2020-07-30 | 11.685 | 8,426 | +1,381 | 0.00% | 98,455 |
| 2020-07-28 | 2020-07-24 | 11.540 | 7,045 | -1,381 | 0.00% | 81,299 |
| 2020-07-27 | 2020-07-23 | 12.162 | 8,426 | +829 | 0.00% | 102,481 |
| 2020-07-24 | 2020-07-22 | 12.177 | 7,597 | +276 | 0.00% | 92,508 |
| 2020-07-23 | 2020-07-21 | 12.481 | 7,321 | -2,624 | 0.00% | 91,374 |
| 2020-07-22 | 2020-07-20 | 12.669 | 9,945 | +2,900 | 0.00% | 125,996 |
| 2020-07-20 | 2020-07-16 | 11.366 | 7,045 | -1,657 | 0.00% | 80,074 |
| 2020-07-17 | 2020-07-15 | 11.801 | 8,702 | +2,072 | 0.00% | 102,688 |
| 2020-07-16 | 2020-07-14 | 11.062 | 6,630 | +829 | 0.00% | 73,342 |
| 2020-07-15 | 2020-07-13 | 11.265 | 5,801 | +966 | 0.00% | 65,347 |
| 2020-07-13 | 2020-07-09 | 10.946 | 4,835 | +415 | 0.00% | 52,925 |
| 2020-07-10 | 2020-07-08 | 10.642 | 4,420 | -691 | 0.00% | 47,038 |
| 2020-07-09 | 2020-07-07 | 10.628 | 5,111 | -552 | 0.00% | 54,318 |
| 2020-07-08 | 2020-07-06 | 10.382 | 5,663 | -1,382 | 0.00% | 58,791 |
| 2020-07-07 | 2020-07-03 | 9.643 | 7,045 | +691 | 0.00% | 67,936 |
| 2020-07-06 | 2020-07-02 | 9.469 | 6,354 | +691 | 0.00% | 60,168 |
| 2020-06-30 | 2020-06-26 | 8.369 | 5,663 | +414 | 0.00% | 47,393 |
| 2020-06-29 | 2020-06-24 | 8.543 | 5,249 | +414 | 0.00% | 44,841 |
| 2020-06-19 | 2020-06-17 | 9.064 | 4,835 | -138 | 0.00% | 43,824 |
| 2020-06-17 | 2020-06-15 | 8.456 | 4,973 | -1,105 | 0.00% | 42,051 |
| 2020-06-16 | 2020-06-12 | 8.745 | 6,078 | +415 | 0.00% | 53,155 |
| 2020-06-10 | 2020-06-08 | 8.847 | 5,663 | +690 | 0.00% | 50,099 |
| 2020-06-05 | 2020-06-03 | 9.165 | 4,973 | +829 | 0.00% | 45,579 |
| 2020-05-27 | 2020-05-25 | 9.035 | 4,144 | +415 | 0.00% | 37,441 |
| 2020-05-26 | 2020-05-22 | 8.948 | 3,729 | -2,349 | 0.00% | 33,368 |
| 2020-05-25 | 2020-05-21 | 9.426 | 6,078 | -2,348 | 0.00% | 57,291 |
| 2020-05-22 | 2020-05-20 | 9.744 | 8,426 | -691 | 0.00% | 82,107 |
| 2020-05-21 | 2020-05-19 | 9.947 | 9,117 | -966 | 0.00% | 90,688 |
| 2020-05-20 | 2020-05-18 | 9.831 | 10,083 | +276 | 0.00% | 99,130 |
| 2020-05-19 | 2020-05-15 | 9.817 | 9,807 | +276 | 0.00% | 96,274 |
| 2020-05-18 | 2020-05-14 | 9.860 | 9,531 | -6,630 | 0.00% | 93,979 |
| 2020-05-15 | 2020-05-13 | 9.730 | 16,161 | +1,657 | 0.00% | 157,246 |
| 2020-05-11 | 2020-05-07 | 9.180 | 14,504 | +6,907 | 0.00% | 133,144 |
| 2020-05-05 | 2020-04-29 | 9.035 | 7,597 | +552 | 0.00% | 68,639 |
| 2020-04-29 | 2020-04-27 | 8.876 | 7,045 | +1,934 | 0.00% | 62,529 |
| 2020-04-28 | 2020-04-24 | 8.745 | 5,111 | -967 | 0.00% | 44,698 |
| 2020-04-23 | 2020-04-21 | 9.064 | 6,078 | +553 | 0.00% | 55,091 |
| 2020-04-21 | 2020-04-17 | 9.165 | 5,525 | -415 | 0.00% | 50,638 |
| 2020-04-20 | 2020-04-16 | 9.049 | 5,940 | -6,768 | 0.00% | 53,754 |
| 2020-04-17 | 2020-04-15 | 8.948 | 12,708 | -5,801 | 0.00% | 113,713 |
| 2020-04-16 | 2020-04-14 | 9.267 | 18,509 | -829 | 0.00% | 171,517 |
| 2020-04-15 | 2020-04-09 | 8.818 | 19,338 | -276 | 0.00% | 170,519 |
| 2020-04-14 | 2020-04-08 | 8.572 | 19,614 | -829 | 0.00% | 168,125 |
| 2020-04-09 | 2020-04-07 | 8.528 | 20,443 | -27,764 | 0.00% | 174,343 |
| 2020-04-08 | 2020-04-06 | 8.108 | 48,207 | -415 | 0.01% | 390,878 |
| 2020-04-06 | 2020-04-02 | 7.790 | 48,622 | -690 | 0.01% | 378,755 |
| 2020-04-02 | 2020-03-31 | 8.166 | 49,312 | +39,367 | 0.01% | 402,694 |
| 2020-03-30 | 2020-03-26 | 8.181 | 9,945 | -2,625 | 0.00% | 81,357 |
| 2020-03-27 | 2020-03-25 | 8.021 | 12,570 | +829 | 0.00% | 100,830 |
| 2020-03-26 | 2020-03-24 | 7.761 | 11,741 | +1,934 | 0.00% | 91,120 |
| 2020-03-23 | 2020-03-19 | 7.370 | 9,807 | -967 | 0.00% | 72,277 |
| 2020-03-18 | 2020-03-16 | 7.746 | 10,774 | -138 | 0.00% | 83,459 |
| 2020-03-17 | 2020-03-13 | 8.326 | 10,912 | -829 | 0.00% | 90,848 |
| 2020-03-13 | 2020-03-11 | 8.789 | 11,741 | -138 | 0.00% | 103,190 |
| 2020-03-12 | 2020-03-10 | 8.861 | 11,879 | +276 | 0.00% | 105,263 |
| 2020-03-11 | 2020-03-09 | 8.774 | 11,603 | +138 | 0.00% | 101,809 |
| 2020-03-10 | 2020-03-06 | 9.411 | 11,465 | +138 | 0.00% | 107,902 |
| 2020-03-09 | 2020-03-05 | 9.701 | 11,327 | -414 | 0.00% | 109,884 |
| 2020-03-05 | 2020-03-03 | 9.542 | 11,741 | -276 | 0.00% | 112,030 |
| 2020-03-04 | 2020-03-02 | 9.773 | 12,017 | +552 | 0.00% | 117,447 |
| 2020-03-03 | 2020-02-28 | 9.354 | 11,465 | -2,348 | 0.00% | 107,238 |
| 2020-03-02 | 2020-02-27 | 9.629 | 13,813 | -276 | 0.00% | 133,000 |
| 2020-02-27 | 2020-02-25 | 9.078 | 14,089 | -276 | 0.00% | 127,906 |
| 2020-02-26 | 2020-02-24 | 9.107 | 14,365 | +552 | 0.00% | 130,828 |
| 2020-02-25 | 2020-02-21 | 9.354 | 13,813 | +276 | 0.00% | 129,200 |
| 2020-02-24 | 2020-02-20 | 9.296 | 13,537 | -828 | 0.00% | 125,835 |
| 2020-02-21 | 2020-02-19 | 9.107 | 14,365 | +690 | 0.00% | 130,828 |
| 2020-02-20 | 2020-02-18 | 9.165 | 13,675 | -138 | 0.00% | 125,336 |
| 2020-02-17 | 2020-02-13 | 9.122 | 13,813 | +138 | 0.00% | 126,000 |
| 2020-02-14 | 2020-02-12 | 9.064 | 13,675 | +2,210 | 0.00% | 123,950 |
| 2020-02-13 | 2020-02-11 | 8.977 | 11,465 | +277 | 0.00% | 102,922 |
| 2020-02-12 | 2020-02-10 | 8.818 | 11,188 | +552 | 0.00% | 98,654 |
| 2020-02-11 | 2020-02-07 | 8.441 | 10,636 | +138 | 0.00% | 89,782 |
| 2020-02-10 | 2020-02-06 | 8.673 | 10,498 | +415 | 0.00% | 91,049 |
| 2020-02-07 | 2020-02-05 | 8.485 | 10,083 | +966 | 0.00% | 85,552 |
| 2020-02-06 | 2020-02-04 | 8.398 | 9,117 | -828 | 0.00% | 76,564 |
| 2020-02-04 | 2020-01-31 | 8.354 | 9,945 | +552 | 0.00% | 83,085 |
| 2020-02-03 | 2020-01-30 | 8.340 | 9,393 | +138 | 0.00% | 78,338 |
| 2020-01-31 | 2020-01-29 | 8.673 | 9,255 | +138 | 0.00% | 80,269 |
| 2020-01-30 | 2020-01-24 | 9.035 | 9,117 | -138 | 0.00% | 82,372 |
| 2020-01-23 | 2020-01-21 | 9.585 | 9,255 | -828 | 0.00% | 88,711 |
| 2020-01-21 | 2020-01-17 | 10.309 | 10,083 | -967 | 0.00% | 103,947 |
| 2020-01-20 | 2020-01-16 | 9.759 | 11,050 | +1,381 | 0.00% | 107,836 |
| 2020-01-17 | 2020-01-15 | 9.831 | 9,669 | +138 | 0.00% | 95,059 |
| 2020-01-16 | 2020-01-14 | 9.904 | 9,531 | +138 | 0.00% | 94,393 |
| 2020-01-09 | 2020-01-07 | 9.802 | 9,393 | -138 | 0.00% | 92,074 |
| 2020-01-07 | 2020-01-03 | 9.933 | 9,531 | -3,868 | 0.00% | 94,669 |
| 2020-01-06 | 2020-01-02 | 9.991 | 13,399 | +277 | 0.00% | 133,864 |
| 2020-01-02 | 2019-12-27 | 9.354 | 13,122 | +138 | 0.00% | 122,737 |
| 2019-12-30 | 2019-12-24 | 9.267 | 12,984 | -5,802 | 0.00% | 120,318 |
| 2019-12-27 | 2019-12-20 | 9.296 | 18,786 | +139 | 0.00% | 174,628 |
| 2019-12-23 | 2019-12-19 | 9.310 | 18,647 | +5,801 | 0.00% | 173,605 |
| 2019-12-20 | 2019-12-18 | 9.064 | 12,846 | -1,381 | 0.00% | 116,436 |
| 2019-12-19 | 2019-12-17 | 9.078 | 14,227 | +1,105 | 0.00% | 129,159 |
| 2019-12-17 | 2019-12-13 | 8.673 | 13,122 | -3,730 | 0.00% | 113,807 |
| 2019-12-13 | 2019-12-11 | 8.659 | 16,852 | -552 | 0.00% | 145,914 |
| 2019-12-05 | 2019-12-03 | 8.412 | 17,404 | -829 | 0.00% | 146,409 |
| 2019-11-28 | 2019-11-26 | 8.137 | 18,233 | -5,525 | 0.00% | 148,367 |
| 2019-11-27 | 2019-11-25 | 8.601 | 23,758 | +552 | 0.00% | 204,334 |
| 2019-11-21 | 2019-11-19 | 8.586 | 23,206 | +2,487 | 0.00% | 199,250 |
| 2019-11-19 | 2019-11-15 | 8.470 | 20,719 | +6,630 | 0.00% | 175,496 |
| 2019-11-14 | 2019-11-12 | 8.239 | 14,089 | +829 | 0.00% | 116,074 |
| 2019-11-13 | 2019-11-11 | 7.906 | 13,260 | -12,985 | 0.00% | 104,829 |
| 2019-11-12 | 2019-11-08 | 8.514 | 26,245 | +967 | 0.00% | 223,443 |
| 2019-11-11 | 2019-11-07 | 8.601 | 25,278 | +11,741 | 0.00% | 217,407 |
| 2019-11-08 | 2019-11-06 | 8.832 | 13,537 | +1,796 | 0.00% | 119,563 |
| 2019-11-06 | 2019-11-04 | 8.297 | 11,741 | +1,243 | 0.00% | 97,410 |
| 2019-11-04 | 2019-10-31 | 8.354 | 10,498 | -138 | 0.00% | 87,705 |
| 2019-11-01 | 2019-10-30 | 8.282 | 10,636 | +276 | 0.00% | 88,088 |
| 2019-10-30 | 2019-10-28 | 8.427 | 10,360 | +967 | 0.00% | 87,302 |
| 2019-10-29 | 2019-10-25 | 8.311 | 9,393 | +138 | 0.00% | 78,066 |
| 2019-10-23 | 2019-10-21 | 8.224 | 9,255 | +138 | 0.00% | 76,115 |
| 2019-10-17 | 2019-10-15 | 8.383 | 9,117 | +2,349 | 0.00% | 76,432 |
| 2019-10-09 | 2019-10-04 | 8.137 | 6,768 | -138 | 0.00% | 55,073 |
| 2019-10-03 | 2019-09-30 | 7.688 | 6,906 | -415 | 0.00% | 53,096 |
| 2019-09-30 | 2019-09-26 | 7.935 | 7,321 | +415 | 0.00% | 58,089 |
| 2019-09-12 | 2019-09-10 | 8.007 | 6,906 | -829 | 0.00% | 55,296 |
| 2019-09-04 | 2019-09-02 | 7.659 | 7,735 | +414 | 0.00% | 59,246 |
| 2019-08-27 | 2019-08-23 | 6.964 | 7,321 | +1,243 | 0.00% | 50,987 |
| 2019-08-20 | 2019-08-16 | 6.805 | 6,078 | -276 | 0.00% | 41,362 |
| 2019-08-07 | 2019-08-05 | 7.124 | 6,354 | -5,525 | 0.00% | 45,264 |
| 2019-07-31 | 2019-07-29 | 7.949 | 11,879 | -1,105 | 0.00% | 94,427 |
| 2019-07-24 | 2019-07-22 | 8.079 | 12,984 | -691 | 0.00% | 104,903 |
| 2019-07-23 | 2019-07-19 | 8.166 | 13,675 | -10,221 | 0.00% | 111,673 |
| 2019-07-22 | 2019-07-18 | 8.253 | 23,896 | -691 | 0.00% | 197,217 |
| 2019-07-19 | 2019-07-17 | 8.065 | 24,587 | +2,072 | 0.00% | 198,292 |
| 2019-07-18 | 2019-07-16 | 8.181 | 22,515 | +967 | 0.00% | 184,189 |
| 2019-07-17 | 2019-07-15 | 7.732 | 21,548 | +15,885 | 0.00% | 166,606 |
| 2019-07-16 | 2019-07-12 | 7.196 | 5,663 | +138 | 0.00% | 40,752 |
| 2019-07-10 | 2019-07-08 | 6.878 | 5,525 | -19,200 | 0.00% | 37,999 |
| 2019-07-08 | 2019-07-04 | 7.080 | 24,725 | -1,520 | 0.00% | 175,061 |
| 2019-07-05 | 2019-07-03 | 7.138 | 26,245 | -30,526 | 0.00% | 187,343 |
| 2019-07-04 | 2019-07-02 | 7.167 | 56,771 | +28,454 | 0.01% | 406,888 |
| 2019-07-03 | 2019-06-28 | 7.428 | 28,317 | +2,211 | 0.00% | 210,333 |
| 2019-07-02 | 2019-06-27 | 7.500 | 26,106 | +414 | 0.00% | 195,800 |
| 2019-06-26 | 2019-06-24 | 8.109 | 25,692 | -967 | 0.00% | 208,326 |
| 2019-06-25 | 2019-06-21 | 8.262 | 26,659 | +1,429 | 0.00% | 220,246 |
| 2019-06-20 | 2019-06-18 | 7.803 | 25,230 | +2,222 | 0.00% | 196,860 |
| 2019-06-17 | 2019-06-13 | 7.696 | 23,008 | -19,608 | 0.00% | 177,059 |
| 2019-06-03 | 2019-05-30 | 6.946 | 42,616 | -5,883 | 0.00% | 296,005 |
| 2019-05-31 | 2019-05-29 | 7.007 | 48,499 | +5,229 | 0.01% | 339,835 |
| 2019-05-29 | 2019-05-27 | 6.808 | 43,270 | +654 | 0.00% | 294,590 |
| 2019-05-27 | 2019-05-23 | 6.517 | 42,616 | -785 | 0.00% | 277,749 |
| 2019-05-24 | 2019-05-22 | 6.762 | 43,401 | +785 | 0.00% | 293,489 |
| 2019-05-20 | 2019-05-16 | 6.976 | 42,616 | -1,308 | 0.00% | 297,309 |
| 2019-05-16 | 2019-05-14 | 6.808 | 43,924 | +1,308 | 0.00% | 299,042 |
| 2019-04-29 | 2019-04-25 | 6.869 | 42,616 | +6,536 | 0.00% | 292,745 |
| 2019-04-26 | 2019-04-24 | 7.267 | 36,080 | -3,922 | 0.00% | 262,199 |
| 2019-04-25 | 2019-04-23 | 7.145 | 40,002 | +3,922 | 0.00% | 285,804 |
| 2019-04-15 | 2019-04-11 | 7.451 | 36,080 | +16,994 | 0.00% | 268,823 |
| 2019-04-11 | 2019-04-09 | 7.405 | 19,086 | +262 | 0.00% | 141,329 |
| 2019-04-04 | 2019-04-02 | 6.395 | 18,824 | -5,229 | 0.00% | 120,381 |
| 2019-04-02 | 2019-03-29 | 5.951 | 24,053 | +3,529 | 0.00% | 143,149 |
| 2019-03-28 | 2019-03-26 | 5.860 | 20,524 | +1,700 | 0.00% | 120,263 |
| 2019-03-22 | 2019-03-20 | 6.334 | 18,824 | -6,537 | 0.00% | 119,229 |
| 2019-03-21 | 2019-03-19 | 6.242 | 25,361 | +6,537 | 0.00% | 158,306 |
| 2019-03-20 | 2019-03-18 | 6.242 | 18,824 | -6,537 | 0.00% | 117,501 |
| 2019-03-11 | 2019-03-07 | 5.814 | 25,361 | +6,537 | 0.00% | 147,442 |
| 2019-03-05 | 2019-03-01 | 5.615 | 18,824 | -6,537 | 0.00% | 105,694 |
| 2019-03-01 | 2019-02-27 | 5.447 | 25,361 | +6,537 | 0.00% | 138,130 |
| 2019-02-27 | 2019-02-25 | 5.492 | 18,824 | -3,922 | 0.00% | 103,390 |
| 2019-02-22 | 2019-02-20 | 5.202 | 22,746 | +3,922 | 0.00% | 118,319 |
| 2019-02-14 | 2019-02-12 | 5.064 | 18,824 | -1,438 | 0.00% | 95,326 |
| 2019-02-13 | 2019-02-11 | 4.988 | 20,262 | +130 | 0.00% | 101,058 |
| 2019-02-12 | 2019-02-08 | 4.972 | 20,132 | +1,308 | 0.00% | 100,102 |
| 2019-02-11 | 2019-02-04 | 5.003 | 18,824 | -654 | 0.00% | 94,174 |
| 2019-02-08 | 2019-01-31 | 4.865 | 19,478 | -1,961 | 0.00% | 94,764 |
| 2019-02-01 | 2019-01-30 | 4.819 | 21,439 | +1,307 | 0.00% | 103,320 |
| 2018-12-07 | 2018-12-05 | 4.345 | 20,132 | +654 | 0.00% | 87,473 |
| 2018-09-05 | 2018-09-03 | 4.437 | 19,478 | +1,307 | 0.00% | 86,420 |
| 2018-07-04 | 2018-06-29 | 5.528 | 18,171 | +1,324 | 0.00% | 100,448 |
| 2018-06-28 | 2018-06-26 | 5.627 | 16,847 | -2,424 | 0.00% | 94,797 |
| 2018-06-27 | 2018-06-25 | 5.693 | 19,271 | +2,424 | 0.00% | 109,709 |
| 2018-06-19 | 2018-06-14 | 6.006 | 16,847 | -2,667 | 0.00% | 101,191 |
| 2018-06-11 | 2018-06-07 | 6.271 | 19,514 | +2,667 | 0.00% | 122,363 |
| 2018-05-28 | 2018-05-24 | 6.056 | 16,847 | +16,847 | 0.00% | 102,025 |
| 2018-05-23 | 2018-05-18 | 6.039 | 0 | -606 | ||
| 2018-05-18 | 2018-05-16 | 5.643 | 606 | +606 | 0.00% | 3,420 |
| 2018-05-16 | 2018-05-14 | 5.693 | 0 | -17,332 | ||
| 2018-05-15 | 2018-05-11 | 5.643 | 17,332 | -242 | 0.00% | 97,813 |
| 2018-05-11 | 2018-05-09 | 5.676 | 17,574 | +242 | 0.00% | 99,758 |
| 2018-05-10 | 2018-05-08 | 5.693 | 17,332 | -364 | 0.00% | 98,671 |
| 2018-05-09 | 2018-05-07 | 5.726 | 17,696 | +364 | 0.00% | 101,327 |
| 2018-05-04 | 2018-05-02 | 5.775 | 17,332 | +17,332 | 0.00% | 100,101 |
| 2018-04-30 | 2018-04-26 | 5.495 | 0 | -5,333 | ||
| 2018-04-27 | 2018-04-25 | 5.594 | 5,333 | +5,091 | 0.00% | 29,833 |
| 2018-04-23 | 2018-04-19 | 5.676 | 242 | -2,424 | 0.00% | 1,374 |
| 2018-04-20 | 2018-04-18 | 5.577 | 2,666 | -2,424 | 0.00% | 14,870 |
| 2018-04-19 | 2018-04-17 | 5.528 | 5,090 | -122 | 0.00% | 28,137 |
| 2018-04-18 | 2018-04-16 | 5.594 | 5,212 | +364 | 0.00% | 29,156 |
| 2018-04-16 | 2018-04-12 | 5.462 | 4,848 | +4,848 | 0.00% | 26,480 |
| 2018-03-12 | 2018-03-08 | 5.198 | 0 | -788 | ||
| 2018-01-29 | 2018-01-25 | 6.139 | 788 | -969 | 0.00% | 4,837 |
| 2018-01-23 | 2018-01-19 | 6.122 | 1,757 | -4,364 | 0.00% | 10,756 |
| 2017-12-01 | 2017-11-29 | 5.429 | 6,121 | -2,666 | 0.00% | 33,231 |
| 2017-11-15 | 2017-11-13 | 5.841 | 8,787 | -849 | 0.00% | 51,329 |
| 2017-11-14 | 2017-11-10 | 6.006 | 9,636 | -12,605 | 0.00% | 57,879 |
| 2017-11-02 | 2017-10-31 | 6.238 | 22,241 | -1,939 | 0.00% | 138,729 |
| 2017-10-27 | 2017-10-25 | 6.304 | 24,180 | -121 | 0.00% | 152,419 |
| 2017-10-24 | 2017-10-20 | 6.238 | 24,301 | -606 | 0.00% | 151,578 |
| 2017-10-17 | 2017-10-13 | 6.535 | 24,907 | -4,848 | 0.00% | 162,756 |
| 2017-10-16 | 2017-10-12 | 6.188 | 29,755 | -36 | 0.00% | 184,124 |
| 2017-10-13 | 2017-10-11 | 6.337 | 29,791 | -2,425 | 0.00% | 188,771 |
| 2017-10-12 | 2017-10-10 | 6.089 | 32,216 | -15,877 | 0.00% | 196,163 |
| 2017-10-11 | 2017-10-09 | 5.957 | 48,093 | -630 | 0.01% | 286,490 |
| 2017-09-28 | 2017-09-26 | 5.660 | 48,723 | -14,484 | 0.01% | 275,771 |
| 2017-09-27 | 2017-09-25 | 5.412 | 63,207 | -2,424 | 0.01% | 342,104 |
| 2017-09-25 | 2017-09-21 | 5.825 | 65,631 | -6,545 | 0.01% | 382,299 |
| 2017-09-22 | 2017-09-20 | 5.891 | 72,176 | -121 | 0.01% | 425,188 |
| 2017-09-19 | 2017-09-15 | 5.726 | 72,297 | -4,121 | 0.01% | 413,971 |
| 2017-09-01 | 2017-08-30 | 6.386 | 76,418 | -279 | 0.01% | 488,007 |
| 2017-08-29 | 2017-08-25 | 6.337 | 76,697 | -1,818 | 0.01% | 485,992 |
| 2017-08-24 | 2017-08-21 | 6.304 | 78,515 | -242 | 0.01% | 494,921 |
| 2017-08-22 | 2017-08-18 | 6.287 | 78,757 | -18,180 | 0.01% | 495,147 |
| 2017-08-17 | 2017-08-15 | 6.353 | 96,937 | -364 | 0.01% | 615,843 |
| 2017-08-16 | 2017-08-14 | 6.419 | 97,301 | -6,181 | 0.01% | 624,578 |
| 2017-08-15 | 2017-08-11 | 6.320 | 103,482 | +363 | 0.01% | 654,008 |
| 2017-08-08 | 2017-08-04 | 6.815 | 103,119 | -606 | 0.01% | 702,762 |
| 2017-08-02 | 2017-07-31 | 6.568 | 103,725 | -17,574 | 0.01% | 681,218 |
| 2017-08-01 | 2017-07-28 | 6.386 | 121,299 | -49 | 0.01% | 774,619 |
| 2017-07-27 | 2017-07-25 | 6.551 | 121,348 | -2,278 | 0.01% | 794,956 |
| 2017-07-26 | 2017-07-24 | 6.650 | 123,626 | -364 | 0.01% | 822,119 |
| 2017-07-25 | 2017-07-21 | 6.733 | 123,990 | -485 | 0.01% | 834,769 |
| 2017-07-24 | 2017-07-20 | 6.766 | 124,475 | -3,151 | 0.01% | 842,143 |
| 2017-07-21 | 2017-07-19 | 6.832 | 127,626 | -363 | 0.02% | 871,885 |
| 2017-07-20 | 2017-07-18 | 6.749 | 127,989 | -122 | 0.02% | 863,805 |
| 2017-07-19 | 2017-07-17 | 6.650 | 128,111 | +7,878 | 0.02% | 851,944 |
| 2017-07-17 | 2017-07-13 | 6.238 | 120,233 | +122 | 0.01% | 749,955 |
| 2017-07-12 | 2017-07-10 | 6.056 | 120,111 | -1,455 | 0.01% | 727,392 |
| 2017-07-07 | 2017-07-05 | 6.221 | 121,566 | -36 | 0.01% | 756,264 |
| 2017-07-06 | 2017-07-04 | 6.254 | 121,602 | -1,212 | 0.01% | 760,501 |
| 2017-07-05 | 2017-07-03 | 6.238 | 122,814 | -25,986 | 0.01% | 766,054 |
| 2017-07-04 | 2017-06-30 | 6.271 | 148,800 | +13,696 | 0.02% | 933,053 |
| 2017-07-03 | 2017-06-29 | 6.139 | 135,104 | +12,120 | 0.02% | 829,337 |
| 2017-06-30 | 2017-06-28 | 6.501 | 122,984 | -12,120 | 0.01% | 799,545 |
| 2017-06-29 | 2017-06-27 | 6.570 | 135,104 | -1,353 | 0.02% | 887,684 |
| 2017-06-28 | 2017-06-26 | 6.674 | 136,457 | -46,268 | 0.02% | 910,730 |
| 2017-06-27 | 2017-06-23 | 6.276 | 182,725 | +52,052 | 0.02% | 1,146,862 |
| 2017-06-26 | 2017-06-22 | 6.207 | 130,673 | -17,351 | 0.02% | 811,124 |
| 2017-06-23 | 2017-06-21 | 6.121 | 148,024 | +17,351 | 0.02% | 906,029 |
| 2017-06-21 | 2017-06-19 | 6.138 | 130,673 | +4,164 | 0.02% | 802,086 |
| 2017-06-20 | 2017-06-16 | 6.138 | 126,509 | +14,459 | 0.02% | 776,527 |
| 2017-05-29 | 2017-05-25 | 6.034 | 112,050 | -5,784 | 0.01% | 676,151 |
| 2017-04-28 | 2017-04-26 | 6.570 | 117,834 | -347 | 0.01% | 774,214 |
| 2017-04-07 | 2017-04-05 | 7.331 | 118,181 | -11,335 | 0.01% | 866,404 |
| 2017-04-05 | 2017-03-31 | 7.210 | 129,516 | -2,314 | 0.02% | 933,826 |
| 2017-04-03 | 2017-03-30 | 7.418 | 131,830 | -30,074 | 0.02% | 977,864 |
| 2017-03-31 | 2017-03-29 | 7.435 | 161,904 | -25,101 | 0.02% | 1,203,740 |
| 2017-03-30 | 2017-03-28 | 7.383 | 187,005 | -31,809 | 0.02% | 1,380,663 |
| 2017-03-23 | 2017-03-21 | 7.954 | 218,814 | -463 | 0.03% | 1,740,362 |
| 2017-03-20 | 2017-03-16 | 8.005 | 219,277 | +4,627 | 0.03% | 1,755,419 |
| 2017-03-16 | 2017-03-14 | 7.763 | 214,650 | -2,313 | 0.03% | 1,666,418 |
| 2017-03-14 | 2017-03-10 | 7.504 | 216,963 | +17,350 | 0.03% | 1,628,104 |
| 2017-03-13 | 2017-03-09 | 7.539 | 199,613 | +41,410 | 0.02% | 1,504,811 |
| 2017-03-10 | 2017-03-08 | 7.833 | 158,203 | +32,388 | 0.02% | 1,239,138 |
| 2017-03-09 | 2017-03-07 | 7.591 | 125,815 | +14,459 | 0.02% | 955,001 |
| 2017-03-06 | 2017-03-02 | 7.020 | 111,356 | +463 | 0.01% | 781,711 |
| 2017-02-21 | 2017-02-17 | 7.055 | 110,893 | +231 | 0.01% | 782,296 |
| 2017-02-20 | 2017-02-16 | 7.245 | 110,662 | -6,940 | 0.01% | 801,714 |
| 2017-01-24 | 2017-01-20 | 6.501 | 117,602 | -116 | 0.01% | 764,556 |
| 2016-12-29 | 2016-12-23 | 5.810 | 117,718 | -12,145 | 0.01% | 683,894 |
| 2016-12-23 | 2016-12-21 | 6.104 | 129,863 | +12,145 | 0.02% | 792,623 |
| 2016-12-21 | 2016-12-19 | 6.570 | 117,718 | -16,194 | 0.01% | 773,452 |
| 2016-12-15 | 2016-12-13 | 6.657 | 133,912 | +8,675 | 0.02% | 891,429 |
| 2016-12-14 | 2016-12-12 | 6.449 | 125,237 | -30,652 | 0.02% | 807,696 |
| 2016-12-13 | 2016-12-09 | 6.536 | 155,889 | +23,134 | 0.02% | 1,018,859 |
| 2016-12-12 | 2016-12-08 | 6.536 | 132,755 | +15,037 | 0.02% | 867,660 |
| 2016-11-23 | 2016-11-21 | 5.913 | 117,718 | -5,784 | 0.01% | 696,107 |
| 2016-11-17 | 2016-11-15 | 5.550 | 123,502 | +5,784 | 0.02% | 685,466 |
| 2016-11-16 | 2016-11-14 | 5.792 | 117,718 | +2,892 | 0.01% | 681,859 |
| 2016-11-14 | 2016-11-10 | 5.533 | 114,826 | +6,940 | 0.01% | 635,326 |
| 2016-11-11 | 2016-11-09 | 5.014 | 107,886 | -6,940 | 0.01% | 540,966 |
| 2016-10-28 | 2016-10-26 | 5.083 | 114,826 | -579 | 0.01% | 583,706 |
| 2016-10-14 | 2016-10-12 | 4.859 | 115,405 | +232 | 0.01% | 560,709 |
| 2016-09-14 | 2016-09-12 | 5.032 | 115,173 | +347 | 0.01% | 579,496 |
| 2016-09-09 | 2016-09-07 | 4.980 | 114,826 | -15,616 | 0.01% | 571,794 |
| 2016-08-31 | 2016-08-29 | 4.374 | 130,442 | +15,616 | 0.02% | 570,617 |
| 2016-08-03 | 2016-07-29 | 4.547 | 114,826 | -5,784 | 0.01% | 522,159 |
| 2016-07-20 | 2016-07-18 | 4.219 | 120,610 | -3,470 | 0.02% | 508,838 |
| 2016-07-12 | 2016-07-08 | 4.426 | 124,080 | -5,783 | 0.02% | 549,223 |
| 2016-07-04 | 2016-06-29 | 4.777 | 129,863 | +8,602 | 0.02% | 620,407 |
| 2016-06-29 | 2016-06-27 | 4.703 | 121,261 | +3,240 | 0.02% | 570,330 |
| 2016-06-13 | 2016-06-08 | 4.814 | 118,021 | +540 | 0.02% | 568,204 |
| 2016-05-27 | 2016-05-25 | 4.407 | 117,481 | +7,561 | 0.02% | 517,745 |
| 2016-05-10 | 2016-05-06 | 4.389 | 109,920 | +5,400 | 0.01% | 482,388 |
| 2016-05-06 | 2016-05-04 | 4.777 | 104,520 | +6,481 | 0.01% | 499,334 |
| 2016-03-24 | 2016-03-22 | 5.759 | 98,039 | -7,561 | 0.01% | 564,587 |
| 2016-03-22 | 2016-03-18 | 5.833 | 105,600 | +1,080 | 0.01% | 615,951 |
| 2016-03-08 | 2016-03-04 | 4.981 | 104,520 | -2,700 | 0.01% | 520,623 |
| 2016-02-03 | 2016-02-01 | 4.074 | 107,220 | +2,700 | 0.01% | 436,788 |
| 2016-01-15 | 2016-01-13 | 4.574 | 104,520 | +2,160 | 0.01% | 478,044 |
| 2016-01-11 | 2016-01-07 | 4.796 | 102,360 | +5,401 | 0.01% | 490,910 |
| 2015-12-30 | 2015-12-28 | 5.425 | 96,959 | -864 | 0.01% | 526,051 |
| 2015-12-28 | 2015-12-22 | 5.388 | 97,823 | +5,400 | 0.01% | 527,115 |
| 2015-11-10 | 2015-11-06 | 5.740 | 92,423 | +3,240 | 0.01% | 530,534 |
| 2015-10-26 | 2015-10-22 | 5.759 | 89,183 | +540 | 0.01% | 513,587 |
| 2015-09-18 | 2015-09-16 | 5.592 | 88,643 | -324 | 0.01% | 495,705 |
| 2015-09-16 | 2015-09-14 | 5.481 | 88,967 | -5,292 | 0.01% | 487,632 |
| 2015-09-04 | 2015-09-01 | 5.500 | 94,259 | -1,836 | 0.01% | 518,383 |
| 2015-09-01 | 2015-08-28 | 5.944 | 96,095 | +864 | 0.01% | 571,186 |
| 2015-08-31 | 2015-08-27 | 5.796 | 95,231 | -843 | 0.01% | 551,943 |
| 2015-08-26 | 2015-08-24 | 5.833 | 96,074 | +1,729 | 0.01% | 560,387 |
| 2015-07-15 | 2015-07-13 | 8.407 | 94,345 | -1,081 | 0.01% | 793,134 |
| 2015-07-13 | 2015-07-09 | 7.388 | 95,426 | -1,728 | 0.01% | 705,036 |
| 2015-07-10 | 2015-07-08 | 6.425 | 97,154 | +1,080 | 0.01% | 624,255 |
| 2015-07-09 | 2015-07-07 | 7.277 | 96,074 | -108 | 0.01% | 699,150 |
| 2015-07-08 | 2015-07-06 | 7.944 | 96,182 | +108 | 0.01% | 764,052 |
| 2015-07-06 | 2015-07-02 | 8.684 | 96,074 | +108 | 0.01% | 834,354 |
| 2015-07-02 | 2015-06-29 | 9.527 | 95,966 | +1,210 | 0.01% | 914,243 |
| 2015-06-30 | 2015-06-26 | 9.939 | 94,756 | +1,066 | 0.01% | 941,810 |
| 2015-06-26 | 2015-06-24 | 10.089 | 93,690 | +534 | 0.01% | 945,270 |
| 2015-06-25 | 2015-06-23 | 9.902 | 93,156 | -3,626 | 0.01% | 922,413 |
| 2015-06-12 | 2015-06-10 | 10.521 | 96,782 | +426 | 0.01% | 1,018,211 |
| 2015-06-11 | 2015-06-09 | 10.633 | 96,356 | -1,066 | 0.01% | 1,024,572 |
| 2015-06-09 | 2015-06-05 | 11.496 | 97,422 | -1,067 | 0.01% | 1,119,948 |
| 2015-06-08 | 2015-06-04 | 11.796 | 98,489 | +214 | 0.01% | 1,161,767 |
| 2015-06-05 | 2015-06-03 | 12.340 | 98,275 | +2,133 | 0.01% | 1,212,689 |
| 2015-06-04 | 2015-06-02 | 12.546 | 96,142 | -960 | 0.01% | 1,206,201 |
| 2015-06-02 | 2015-05-29 | 11.177 | 97,102 | -3,626 | 0.01% | 1,085,313 |
| 2015-05-29 | 2015-05-27 | 11.196 | 100,728 | -4,373 | 0.01% | 1,127,730 |
| 2015-05-28 | 2015-05-26 | 11.365 | 105,101 | +2,133 | 0.01% | 1,194,428 |
| 2015-05-27 | 2015-05-22 | 10.877 | 102,968 | +107 | 0.01% | 1,119,981 |
| 2015-05-06 | 2015-05-04 | 10.296 | 102,861 | -4,906 | 0.01% | 1,059,019 |
| 2015-04-30 | 2015-04-28 | 10.952 | 107,767 | +1,066 | 0.01% | 1,180,264 |
| 2015-04-28 | 2015-04-24 | 10.502 | 106,701 | +214 | 0.01% | 1,120,565 |
| 2015-04-20 | 2015-04-16 | 10.746 | 106,487 | -2,027 | 0.01% | 1,144,278 |
| 2015-04-17 | 2015-04-15 | 10.408 | 108,514 | +2,240 | 0.01% | 1,129,430 |
| 2015-04-16 | 2015-04-14 | 11.665 | 106,274 | -47,671 | 0.01% | 1,239,647 |
| 2015-04-15 | 2015-04-13 | 12.265 | 153,945 | +2,773 | 0.02% | 1,888,095 |
| 2015-04-14 | 2015-04-10 | 11.927 | 151,172 | -1,280 | 0.02% | 1,803,055 |
| 2015-04-13 | 2015-04-09 | 12.021 | 152,452 | +1,280 | 0.02% | 1,832,617 |
| 2015-03-25 | 2015-03-23 | 9.433 | 151,172 | -320 | 0.02% | 1,426,001 |
| 2015-02-13 | 2015-02-11 | 8.945 | 151,492 | -1,387 | 0.02% | 1,355,154 |
| 2015-02-11 | 2015-02-09 | 8.795 | 152,879 | -2,666 | 0.02% | 1,344,625 |
| 2015-01-27 | 2015-01-23 | 9.564 | 155,545 | -5,332 | 0.02% | 1,487,671 |
| 2015-01-22 | 2015-01-20 | 10.033 | 160,877 | +5,332 | 0.02% | 1,614,092 |
| 2015-01-08 | 2015-01-06 | 11.515 | 155,545 | -853 | 0.02% | 1,791,039 |
| 2015-01-07 | 2015-01-05 | 11.833 | 156,398 | +2,666 | 0.02% | 1,850,722 |
| 2015-01-06 | 2015-01-02 | 11.890 | 153,732 | -213 | 0.02% | 1,827,823 |
| 2015-01-05 | 2014-12-31 | 11.083 | 153,945 | +213 | 0.02% | 1,706,214 |
| 2014-12-12 | 2014-12-10 | 9.827 | 153,732 | -1,066 | 0.02% | 1,510,693 |
| 2014-12-10 | 2014-12-08 | 9.152 | 154,798 | -320 | 0.02% | 1,416,660 |
| 2014-12-03 | 2014-12-01 | 8.439 | 155,118 | -1,600 | 0.02% | 1,309,047 |
| 2014-12-02 | 2014-11-28 | 8.664 | 156,718 | -12,264 | 0.02% | 1,357,817 |
| 2014-11-26 | 2014-11-24 | 8.552 | 168,982 | +319 | 0.02% | 1,445,060 |
| 2014-11-25 | 2014-11-21 | 7.876 | 168,663 | +214 | 0.02% | 1,328,464 |
| 2014-11-24 | 2014-11-20 | 8.008 | 168,449 | -2,666 | 0.02% | 1,348,891 |
| 2014-11-21 | 2014-11-19 | 8.026 | 171,115 | +106 | 0.02% | 1,373,448 |
| 2014-11-11 | 2014-11-07 | 7.970 | 171,009 | +2,133 | 0.02% | 1,362,977 |
| 2014-11-07 | 2014-11-05 | 7.933 | 168,876 | +4,266 | 0.02% | 1,339,642 |
| 2014-11-04 | 2014-10-31 | 6.995 | 164,610 | -427 | 0.02% | 1,151,451 |
| 2014-10-30 | 2014-10-28 | 6.789 | 165,037 | +427 | 0.02% | 1,120,393 |
| 2014-10-21 | 2014-10-17 | 7.314 | 164,610 | +1,600 | 0.02% | 1,203,930 |
| 2014-10-16 | 2014-10-14 | 7.951 | 163,010 | +1,599 | 0.02% | 1,296,166 |
| 2014-09-25 | 2014-09-23 | 8.589 | 161,411 | -2,879 | 0.02% | 1,386,370 |
| 2014-09-24 | 2014-09-22 | 8.702 | 164,290 | +1,493 | 0.02% | 1,429,584 |
| 2014-09-22 | 2014-09-18 | 8.795 | 162,797 | +2,666 | 0.02% | 1,431,857 |
| 2014-09-19 | 2014-09-17 | 8.833 | 160,131 | -426 | 0.02% | 1,414,415 |
| 2014-09-01 | 2014-08-28 | 9.002 | 160,557 | +6,932 | 0.02% | 1,445,277 |
| 2014-07-31 | 2014-07-29 | 9.208 | 153,625 | -9,599 | 0.02% | 1,414,568 |
| 2014-07-30 | 2014-07-28 | 9.377 | 163,224 | -3,199 | 0.02% | 1,530,504 |
| 2014-07-22 | 2014-07-18 | 8.664 | 166,423 | +1,600 | 0.02% | 1,441,902 |
| 2014-07-16 | 2014-07-14 | 8.627 | 164,823 | -1,067 | 0.02% | 1,421,858 |
| 2014-07-08 | 2014-07-04 | 9.020 | 165,890 | -53 | 0.02% | 1,496,393 |
| 2014-07-04 | 2014-07-02 | 8.795 | 165,943 | +213 | 0.02% | 1,459,528 |
| 2014-07-03 | 2014-06-30 | 9.373 | 165,730 | +1,067 | 0.02% | 1,553,328 |
| 2014-07-02 | 2014-06-27 | 9.490 | 164,663 | +6,518 | 0.02% | 1,562,619 |
| 2014-06-26 | 2014-06-24 | 10.486 | 158,145 | -92,204 | 0.02% | 1,658,252 |
| 2014-06-25 | 2014-06-23 | 10.368 | 250,349 | -512 | 0.03% | 2,595,740 |
| 2014-05-05 | 2014-04-30 | 10.095 | 250,861 | -5,121 | 0.03% | 2,532,471 |
| 2014-04-15 | 2014-04-11 | 11.423 | 255,982 | -9,116 | 0.03% | 2,924,059 |
| 2014-04-14 | 2014-04-10 | 11.677 | 265,098 | +3,072 | 0.04% | 3,095,483 |
| 2014-04-10 | 2014-04-08 | 11.755 | 262,026 | +513 | 0.04% | 3,080,078 |
| 2014-04-08 | 2014-04-04 | 11.774 | 261,513 | +18,846 | 0.04% | 3,079,154 |
| 2014-04-07 | 2014-04-03 | 11.892 | 242,667 | +91,671 | 0.03% | 2,885,685 |
| 2014-04-01 | 2014-03-28 | 11.091 | 150,996 | -1,229 | 0.02% | 1,674,691 |
| 2014-03-21 | 2014-03-19 | 10.310 | 152,225 | +205 | 0.02% | 1,569,426 |
| 2014-03-19 | 2014-03-17 | 9.705 | 152,020 | +1,024 | 0.02% | 1,475,292 |
| 2014-03-14 | 2014-03-12 | 10.134 | 150,996 | -1,024 | 0.02% | 1,530,219 |
| 2014-03-12 | 2014-03-10 | 10.486 | 152,020 | +1,126 | 0.02% | 1,594,028 |
| 2014-03-11 | 2014-03-07 | 10.700 | 150,894 | +103 | 0.02% | 1,614,631 |
| 2014-02-25 | 2014-02-21 | 10.896 | 150,791 | -410 | 0.02% | 1,642,973 |
| 2014-02-20 | 2014-02-18 | 11.091 | 151,201 | -102 | 0.02% | 1,676,964 |
| 2014-02-17 | 2014-02-13 | 11.286 | 151,303 | +9,730 | 0.02% | 1,707,640 |
| 2014-01-28 | 2014-01-24 | 12.673 | 141,573 | -3,585 | 0.02% | 1,794,097 |
| 2014-01-27 | 2014-01-23 | 12.477 | 145,158 | -20 | 0.02% | 1,811,184 |
| 2014-01-24 | 2014-01-22 | 12.614 | 145,178 | +307 | 0.02% | 1,831,278 |
| 2014-01-20 | 2014-01-16 | 13.473 | 144,871 | +4,097 | 0.02% | 1,951,872 |
| 2014-01-02 | 2013-12-27 | 14.196 | 140,774 | +512 | 0.02% | 1,998,378 |
| 2013-12-23 | 2013-12-19 | 13.883 | 140,262 | -5,121 | 0.02% | 1,947,289 |
| 2013-12-20 | 2013-12-18 | 14.235 | 145,383 | -23,558 | 0.02% | 2,069,484 |
| 2013-12-16 | 2013-12-12 | 14.293 | 168,941 | -2,714 | 0.02% | 2,414,721 |
| 2013-11-27 | 2013-11-25 | 14.820 | 171,655 | -779 | 0.02% | 2,544,011 |
| 2013-11-04 | 2013-10-31 | 13.961 | 172,434 | -10,242 | 0.02% | 2,407,408 |
| 2013-10-30 | 2013-10-28 | 13.707 | 182,676 | -10,243 | 0.02% | 2,504,029 |
| 2013-10-29 | 2013-10-25 | 13.083 | 192,919 | -2,048 | 0.03% | 2,523,891 |
| 2013-10-25 | 2013-10-23 | 13.317 | 194,967 | -10,243 | 0.03% | 2,596,368 |
| 2013-10-22 | 2013-10-18 | 14.000 | 205,210 | -268,355 | 0.03% | 2,873,019 |
| 2013-10-17 | 2013-10-15 | 14.723 | 473,565 | -308 | 0.06% | 6,972,231 |
| 2013-10-16 | 2013-10-11 | 14.449 | 473,873 | -20,485 | 0.06% | 6,847,224 |
| 2013-10-04 | 2013-10-02 | 13.044 | 494,358 | -1,639 | 0.07% | 6,448,205 |
| 2013-09-27 | 2013-09-25 | 13.083 | 495,997 | +2,561 | 0.07% | 6,488,954 |
| 2013-09-12 | 2013-09-10 | 13.805 | 493,436 | +102,938 | 0.07% | 6,811,944 |
| 2013-09-11 | 2013-09-09 | 13.551 | 390,498 | -21 | 0.05% | 5,291,748 |
| 2013-09-10 | 2013-09-06 | 12.751 | 390,519 | +2,663 | 0.05% | 4,979,390 |
| 2013-09-09 | 2013-09-05 | 12.946 | 387,856 | +20,486 | 0.05% | 5,021,169 |
| 2013-09-05 | 2013-09-03 | 12.770 | 367,370 | +19,460 | 0.05% | 4,691,398 |
| 2013-09-04 | 2013-09-02 | 12.282 | 347,910 | +165,930 | 0.05% | 4,273,054 |
| 2013-09-03 | 2013-08-30 | 11.794 | 181,980 | -12,803 | 0.02% | 2,146,256 |
| 2013-08-30 | 2013-08-28 | 12.282 | 194,783 | -24,582 | 0.03% | 2,392,338 |
| 2013-08-21 | 2013-08-19 | 13.083 | 219,365 | +18,436 | 0.03% | 2,869,875 |
| 2013-08-19 | 2013-08-15 | 12.848 | 200,929 | +21,510 | 0.03% | 2,581,602 |
| 2013-08-16 | 2013-08-13 | 12.516 | 179,419 | +9,730 | 0.02% | 2,245,677 |
| 2013-08-15 | 2013-08-12 | 12.126 | 169,689 | -1,024 | 0.02% | 2,057,625 |
| 2013-08-09 | 2013-08-07 | 10.954 | 170,713 | +7,170 | 0.02% | 1,870,037 |
| 2013-08-07 | 2013-08-05 | 11.501 | 163,543 | -2,049 | 0.02% | 1,880,910 |
| 2013-08-06 | 2013-08-02 | 11.462 | 165,592 | -922 | 0.02% | 1,898,009 |
| 2013-07-30 | 2013-07-26 | 11.110 | 166,514 | +20,486 | 0.02% | 1,850,052 |
| 2013-07-19 | 2013-07-17 | 10.017 | 146,028 | -308 | 0.02% | 1,462,764 |
| 2013-07-12 | 2013-07-10 | 9.724 | 146,336 | +922 | 0.02% | 1,422,988 |
| 2013-06-24 | 2013-06-20 | 11.110 | 145,414 | +717 | 0.02% | 1,615,620 |
| 2013-06-20 | 2013-06-18 | 12.563 | 144,697 | +5,940 | 0.02% | 1,817,900 |
| 2013-06-17 | 2013-06-13 | 12.808 | 138,757 | -44,199 | 0.02% | 1,777,178 |
| 2013-06-13 | 2013-06-10 | 13.093 | 182,956 | +14,733 | 0.03% | 2,395,427 |
| 2013-06-11 | 2013-06-07 | 13.500 | 168,223 | +12,277 | 0.02% | 2,271,037 |
| 2013-06-10 | 2013-06-06 | 13.683 | 155,946 | +19,645 | 0.02% | 2,133,874 |
| 2013-06-07 | 2013-06-05 | 13.683 | 136,301 | -492 | 0.02% | 1,865,063 |
| 2013-06-06 | 2013-06-04 | 14.050 | 136,793 | -21,412 | 0.02% | 1,921,933 |
| 2013-06-05 | 2013-06-03 | 14.681 | 158,205 | +5,795 | 0.02% | 2,322,634 |
| 2013-06-03 | 2013-05-30 | 15.394 | 152,410 | +4,911 | 0.02% | 2,346,176 |
| 2013-05-31 | 2013-05-29 | 15.251 | 147,499 | +884 | 0.02% | 2,249,553 |
| 2013-05-27 | 2013-05-23 | 16.412 | 146,615 | +1,081 | 0.02% | 2,406,239 |
| 2013-05-24 | 2013-05-22 | 17.104 | 145,534 | -98 | 0.02% | 2,489,253 |
| 2013-05-23 | 2013-05-21 | 16.697 | 145,632 | -3,045 | 0.02% | 2,431,621 |
| 2013-05-20 | 2013-05-15 | 16.758 | 148,677 | -982 | 0.02% | 2,491,546 |
| 2013-05-15 | 2013-05-13 | 16.697 | 149,659 | +982 | 0.02% | 2,498,860 |
| 2013-05-13 | 2013-05-09 | 16.921 | 148,677 | +5,893 | 0.02% | 2,515,765 |
| 2013-05-10 | 2013-05-08 | 16.901 | 142,784 | +21,412 | 0.02% | 2,413,142 |
| 2013-05-09 | 2013-05-07 | 15.883 | 121,372 | -884 | 0.02% | 1,927,695 |
| 2013-05-08 | 2013-05-06 | 15.679 | 122,256 | -491 | 0.02% | 1,916,841 |
| 2013-05-06 | 2013-05-02 | 15.496 | 122,747 | +982 | 0.02% | 1,902,045 |
| 2013-05-02 | 2013-04-29 | 15.597 | 121,765 | +1,474 | 0.02% | 1,899,225 |
| 2013-04-25 | 2013-04-23 | 16.595 | 120,291 | +98 | 0.02% | 1,996,255 |
| 2013-04-23 | 2013-04-19 | 16.493 | 120,193 | -98 | 0.02% | 1,982,392 |
| 2013-04-18 | 2013-04-16 | 15.536 | 120,291 | +294 | 0.02% | 1,868,887 |
| 2013-04-17 | 2013-04-15 | 15.496 | 119,997 | -1,080 | 0.02% | 1,859,432 |
| 2013-04-10 | 2013-04-08 | 16.168 | 121,077 | -982 | 0.02% | 1,957,526 |
| 2013-04-09 | 2013-04-05 | 16.493 | 122,059 | -8,840 | 0.02% | 2,013,168 |
| 2013-04-08 | 2013-04-03 | 16.758 | 130,899 | -393 | 0.02% | 2,193,620 |
| 2013-04-05 | 2013-04-02 | 17.165 | 131,292 | +2,652 | 0.02% | 2,253,674 |
| 2013-04-03 | 2013-03-28 | 19.079 | 128,640 | +687 | 0.02% | 2,454,375 |
| 2013-04-02 | 2013-03-27 | 18.917 | 127,953 | -687 | 0.02% | 2,420,424 |
| 2013-03-26 | 2013-03-22 | 18.387 | 128,640 | -295 | 0.02% | 2,365,315 |
| 2013-03-25 | 2013-03-21 | 18.937 | 128,935 | -982 | 0.02% | 2,441,626 |
| 2013-03-20 | 2013-03-18 | 18.346 | 129,917 | -1,572 | 0.02% | 2,383,505 |
| 2013-03-19 | 2013-03-15 | 18.754 | 131,489 | +884 | 0.02% | 2,465,894 |
| 2013-03-15 | 2013-03-13 | 18.754 | 130,605 | -1,178 | 0.02% | 2,449,315 |
| 2013-03-14 | 2013-03-12 | 19.812 | 131,783 | -1,375 | 0.02% | 2,610,944 |
| 2013-03-08 | 2013-03-06 | 19.996 | 133,158 | -11,296 | 0.02% | 2,662,588 |
| 2013-03-07 | 2013-03-05 | 19.792 | 144,454 | +491 | 0.02% | 2,859,046 |
| 2013-03-06 | 2013-03-04 | 19.812 | 143,963 | -1,473 | 0.02% | 2,852,259 |
| 2013-03-05 | 2013-03-01 | 20.444 | 145,436 | +4,911 | 0.02% | 2,973,246 |
| 2013-03-01 | 2013-02-27 | 20.566 | 140,525 | -982 | 0.02% | 2,890,016 |
| 2013-02-28 | 2013-02-26 | 20.484 | 141,507 | -21,118 | 0.02% | 2,898,686 |
| 2013-02-25 | 2013-02-21 | 20.851 | 162,625 | +5,403 | 0.02% | 3,390,881 |
| 2013-02-22 | 2013-02-20 | 21.299 | 157,222 | +9,331 | 0.02% | 3,348,654 |
| 2013-02-21 | 2013-02-19 | 20.932 | 147,891 | +5,795 | 0.02% | 3,095,709 |
| 2013-02-20 | 2013-02-18 | 21.299 | 142,096 | +2,455 | 0.02% | 3,026,487 |
| 2013-02-19 | 2013-02-15 | 21.543 | 139,641 | +2,456 | 0.02% | 3,008,319 |
| 2013-02-18 | 2013-02-14 | 20.973 | 137,185 | -983 | 0.02% | 2,877,194 |
| 2013-02-15 | 2013-02-08 | 20.973 | 138,168 | -294 | 0.02% | 2,897,810 |
| 2013-02-14 | 2013-02-07 | 21.095 | 138,462 | +393 | 0.02% | 2,920,893 |
| 2013-02-08 | 2013-02-06 | 20.973 | 138,069 | -3,929 | 0.02% | 2,895,734 |
| 2013-02-07 | 2013-02-05 | 20.810 | 141,998 | +5,893 | 0.02% | 2,955,006 |
| 2013-02-06 | 2013-02-04 | 21.095 | 136,105 | +9,429 | 0.02% | 2,871,171 |
| 2013-02-04 | 2013-01-31 | 21.462 | 126,676 | -4,911 | 0.02% | 2,718,693 |
| 2013-02-01 | 2013-01-30 | 21.217 | 131,587 | +491 | 0.02% | 2,791,939 |
| 2013-01-30 | 2013-01-28 | 21.177 | 131,096 | +4,911 | 0.02% | 2,776,183 |
| 2013-01-29 | 2013-01-25 | 21.095 | 126,185 | -2,956 | 0.02% | 2,661,906 |
| 2013-01-25 | 2013-01-23 | 21.625 | 129,141 | +1,886 | 0.02% | 2,792,633 |
| 2013-01-24 | 2013-01-22 | 22.276 | 127,255 | -982 | 0.02% | 2,834,768 |
| 2013-01-23 | 2013-01-21 | 22.521 | 128,237 | -197 | 0.02% | 2,887,977 |
| 2013-01-22 | 2013-01-18 | 22.561 | 128,434 | -2,455 | 0.02% | 2,897,644 |
| 2013-01-21 | 2013-01-17 | 21.788 | 130,889 | -983 | 0.02% | 2,851,755 |
| 2013-01-18 | 2013-01-16 | 21.828 | 131,872 | +491 | 0.02% | 2,878,543 |
| 2013-01-17 | 2013-01-15 | 22.195 | 131,381 | -491 | 0.02% | 2,915,979 |
| 2013-01-16 | 2013-01-14 | 22.113 | 131,872 | +4,322 | 0.02% | 2,916,135 |
| 2013-01-15 | 2013-01-11 | 21.828 | 127,550 | +3,438 | 0.02% | 2,784,201 |
| 2013-01-14 | 2013-01-10 | 22.480 | 124,112 | +6,728 | 0.02% | 2,790,025 |
| 2013-01-11 | 2013-01-09 | 22.480 | 117,384 | -7,956 | 0.02% | 2,638,780 |
| 2013-01-09 | 2013-01-07 | 24.027 | 125,340 | +1,572 | 0.02% | 3,011,598 |
| 2013-01-08 | 2013-01-04 | 24.027 | 123,768 | -1,965 | 0.02% | 2,973,827 |
| 2013-01-07 | 2013-01-03 | 24.150 | 125,733 | +491 | 0.02% | 3,036,402 |
| 2013-01-04 | 2013-01-02 | 24.394 | 125,242 | -8,840 | 0.02% | 3,055,147 |
| 2013-01-03 | 2012-12-31 | 23.254 | 134,082 | +4,519 | 0.02% | 3,117,898 |
| 2012-12-28 | 2012-12-24 | 23.457 | 129,563 | +8,938 | 0.02% | 3,039,196 |
| 2012-12-27 | 2012-12-20 | 23.702 | 120,625 | +196 | 0.02% | 2,859,009 |
| 2012-12-21 | 2012-12-19 | 24.190 | 120,429 | +7,563 | 0.02% | 2,913,217 |
| 2012-12-20 | 2012-12-18 | 23.865 | 112,866 | -9,429 | 0.02% | 2,693,494 |
| 2012-12-19 | 2012-12-17 | 23.172 | 122,295 | +196 | 0.02% | 2,833,846 |
| 2012-12-18 | 2012-12-14 | 22.765 | 122,099 | +122,099 | 0.02% | 2,779,580 |
| 2010-12-29 | 2010-12-24 | 45.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy