History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.280 80,240 +0 0.01% 584,147
2025-10-13 2025-10-09 7.320 80,240 +0 0.01% 587,357
2025-10-10 2025-10-08 7.230 80,240 +0 0.01% 580,135
2025-10-09 2025-10-06 7.290 80,240 +0 0.01% 584,950
2025-10-08 2025-10-03 7.390 80,240 +0 0.01% 592,974
2025-10-06 2025-10-02 7.280 80,240 +0 0.01% 584,147
2025-10-03 2025-09-30 7.290 80,240 +0 0.01% 584,950
2025-10-02 2025-09-29 7.190 80,240 +0 0.01% 576,926
2025-09-30 2025-09-26 6.920 80,240 +0 0.01% 555,261
2025-09-29 2025-09-25 6.880 80,240 -20,000 0.01% 552,051
2025-09-16 2025-09-12 6.590 100,240 -1,000 0.01% 660,582
2025-09-05 2025-09-03 6.470 101,240 -4,000 0.01% 655,023
2025-09-01 2025-08-28 6.530 105,240 -20,000 0.01% 687,217
2025-08-28 2025-08-26 6.620 125,240 -5,000 0.01% 829,089
2025-08-26 2025-08-22 6.560 130,240 +3,000 0.01% 854,374
2025-08-12 2025-08-08 6.690 127,240 -1,000 0.01% 851,236
2025-07-29 2025-07-25 6.450 128,240 -50,000 0.01% 827,148
2025-07-24 2025-07-22 6.750 178,240 -30,000 0.01% 1,203,120
2025-07-21 2025-07-17 6.070 208,240 +1,000 0.01% 1,264,017
2025-07-18 2025-07-16 6.070 207,240 +30,000 0.01% 1,257,947
2025-06-30 2025-06-26 6.538 177,240 +9,421 0.01% 1,158,707
2025-06-13 2025-06-11 6.390 167,819 +18,937 0.01% 1,072,304
2025-05-27 2025-05-23 6.083 148,882 -28,405 0.01% 905,703
2025-05-21 2025-05-19 5.978 177,287 +18,937 0.01% 1,059,777
2025-05-13 2025-05-09 6.168 158,350 +37,873 0.01% 976,680
2025-03-07 2025-03-05 6.706 120,477 -946 0.01% 807,977
2024-11-07 2024-11-05 5.862 121,423 -9,469 0.01% 711,730
2024-11-05 2024-11-01 5.809 130,892 -9,468 0.01% 760,321
2024-10-25 2024-10-23 5.629 140,360 -8,522 0.01% 790,118
2024-10-24 2024-10-22 5.302 148,882 -69,877 0.01% 789,346
2024-10-22 2024-10-18 5.281 218,759 -9,468 0.01% 1,155,200
2024-10-17 2024-10-15 4.974 228,227 +1,893 0.02% 1,135,296
2024-10-14 2024-10-09 5.017 226,334 +8,522 0.02% 1,135,441
2024-10-10 2024-10-08 5.587 217,812 +1,894 0.01% 1,216,911
2024-10-09 2024-10-07 6.485 215,918 +79,345 0.01% 1,400,163
2024-10-08 2024-10-04 6.136 136,573 +9,469 0.01% 838,035
2024-10-04 2024-10-02 6.157 127,104 -1,326 0.01% 782,617
2024-10-02 2024-09-27 5.281 128,430 -16,096 0.01% 678,200
2024-07-19 2024-07-17 4.869 144,526 +16,096 0.01% 703,669
2024-07-11 2024-07-09 5.112 128,430 -15,150 0.01% 656,498
2024-07-08 2024-07-04 4.753 143,580 +15,150 0.01% 682,382
2024-07-03 2024-06-28 5.732 128,430 +8,937 0.01% 736,210
2024-05-20 2024-05-16 6.947 119,493 +1,233 0.01% 830,114
2024-04-15 2024-04-11 6.981 118,260 -1,057 0.01% 825,575
2024-04-10 2024-04-08 6.300 119,317 -881 0.01% 751,691
2024-04-05 2024-04-02 5.982 120,198 -7,929 0.01% 719,038
2024-03-22 2024-03-20 5.471 128,127 +7,048 0.01% 701,022
2024-03-11 2024-03-07 6.107 121,079 -14,096 0.01% 739,426
2024-03-01 2024-02-28 5.630 135,175 +14,096 0.01% 761,065
2024-02-26 2024-02-22 5.948 121,079 -8,810 0.01% 720,185
2024-02-23 2024-02-21 5.732 129,889 -10,571 0.01% 744,573
2024-02-22 2024-02-20 5.812 140,460 -6,696 0.01% 816,331
2024-02-15 2024-02-09 5.346 147,156 +26,077 0.01% 786,761
2023-10-05 2023-10-03 4.688 121,079 -1,233 0.01% 567,626
2023-10-04 2023-09-29 4.836 122,312 +1,233 0.01% 591,456
2023-09-06 2023-09-04 4.563 121,079 -881 0.01% 552,508
2023-08-07 2023-08-03 4.768 121,960 -25,724 0.01% 581,447
2023-07-26 2023-07-24 4.506 147,684 -8,810 0.01% 665,530
2023-07-13 2023-07-11 4.450 156,494 -881 0.01% 696,350
2023-07-03 2023-06-29 5.055 157,375 +13,531 0.01% 795,456
2023-06-30 2023-06-28 5.092 143,844 +8,052 0.01% 732,422
2023-04-06 2023-04-03 5.278 135,792 -1,772 0.01% 716,719
2023-04-04 2023-03-31 5.154 137,564 -483 0.01% 708,988
2023-02-28 2023-02-24 5.787 138,047 +1,128 0.01% 798,912
2023-02-21 2023-02-17 5.762 136,919 -806 0.01% 788,983
2023-02-15 2023-02-13 5.837 137,725 +1,772 0.01% 803,890
2023-01-17 2023-01-13 5.489 135,953 -805 0.01% 746,272
2022-11-28 2022-11-24 4.607 136,758 -5,959 0.01% 630,104
2022-11-18 2022-11-16 4.558 142,717 -1,610 0.01% 650,471
2022-11-17 2022-11-15 4.719 144,327 -1,611 0.01% 681,110
2022-11-08 2022-11-04 3.527 145,938 -966 0.01% 514,722
2022-11-03 2022-11-01 3.229 146,904 -805 0.01% 474,343
2022-06-30 2022-06-28 5.427 147,709 -8,053 0.01% 801,631
2022-06-29 2022-06-27 5.278 155,762 -7,408 0.01% 822,122
2022-06-21 2022-06-17 5.042 163,170 +8,053 0.01% 822,720
2022-06-15 2022-06-13 5.241 155,117 -64,418 0.01% 812,939
2022-06-08 2022-06-06 6.516 219,535 +3,221 0.02% 1,430,565
2022-06-07 2022-06-02 6.422 216,314 +16,782 0.02% 1,389,189
2022-05-19 2022-05-17 6.005 199,532 +6,833 0.02% 1,198,135
2022-04-14 2022-04-12 6.907 192,699 +149 0.02% 1,330,930
2022-01-12 2022-01-10 7.270 192,550 +22,282 0.02% 1,399,896
2021-11-30 2021-11-26 7.001 170,268 -2,228 0.01% 1,192,051
2021-11-02 2021-10-29 7.566 172,496 +1,486 0.01% 1,305,190
2021-10-22 2021-10-20 9.169 171,010 +59,420 0.01% 1,567,931
2021-09-06 2021-09-02 10.798 111,590 +13,220 0.01% 1,204,920
2021-09-03 2021-09-01 10.703 98,370 -1,485 0.01% 1,052,903
2021-08-24 2021-08-20 9.532 99,855 +1,485 0.01% 951,835
2021-08-10 2021-08-06 10.084 98,370 -2,228 0.01% 991,980
2021-08-09 2021-08-05 10.017 100,598 -37,137 0.01% 1,007,675
2021-08-06 2021-08-04 10.273 137,735 -37,138 0.01% 1,414,905
2021-08-04 2021-08-02 10.219 174,873 +76,503 0.01% 1,786,993
2021-07-29 2021-07-27 8.549 98,370 -1,485 0.01% 840,998
2021-07-20 2021-07-16 9.546 99,855 -7,428 0.01% 953,179
2021-07-07 2021-07-05 10.192 107,283 +1,486 0.01% 1,093,415
2021-06-15 2021-06-10 11.579 105,797 +891 0.01% 1,224,983
2021-06-01 2021-05-28 13.552 104,906 +4,335 0.01% 1,421,722
2021-05-20 2021-05-17 12.991 100,571 -8,829 0.01% 1,306,476
2021-05-18 2021-05-14 12.822 109,400 +3,560 0.01% 1,402,733
2021-05-13 2021-05-11 13.623 105,840 +712 0.01% 1,441,811
2021-05-06 2021-05-04 14.971 105,128 -1,424 0.01% 1,573,847
2021-04-23 2021-04-21 15.673 106,552 -35,603 0.01% 1,669,985
2021-04-19 2021-04-15 15.645 142,155 -34,178 0.01% 2,223,997
2021-04-15 2021-04-13 14.746 176,333 +1,424 0.02% 2,600,218
2021-04-14 2021-04-12 15.167 174,909 +1,424 0.02% 2,652,912
2021-04-12 2021-04-08 16.825 173,485 -35,603 0.02% 2,918,809
2021-03-29 2021-03-25 14.999 209,088 -49,843 0.02% 3,136,081
2021-03-15 2021-03-11 16.094 258,931 -2,849 0.02% 4,167,308
2021-03-09 2021-03-05 15.870 261,780 +1,424 0.02% 4,154,338
2021-03-04 2021-03-02 17.274 260,356 +1,425 0.02% 4,497,380
2021-03-02 2021-02-26 16.600 258,931 +36,457 0.02% 4,298,218
2021-03-01 2021-02-25 17.358 222,474 +14,241 0.02% 3,861,754
2021-02-26 2021-02-24 16.909 208,233 +40,017 0.02% 3,520,975
2021-02-25 2021-02-23 17.892 168,216 +69,782 0.01% 3,009,703
2021-02-24 2021-02-22 17.105 98,434 +1,424 0.01% 1,683,757
2021-02-18 2021-02-16 19.437 97,010 -5,554 0.01% 1,885,556
2021-02-16 2021-02-09 17.836 102,564 +5,554 0.01% 1,829,303
2021-02-09 2021-02-05 15.813 97,010 -9,257 0.01% 1,534,058
2021-02-03 2021-02-01 16.094 106,267 -4,272 0.01% 1,710,291
2021-02-02 2021-01-29 14.915 110,539 -4,273 0.01% 1,648,644
2021-02-01 2021-01-28 14.184 114,812 +712 0.01% 1,628,529
2021-01-29 2021-01-27 14.999 114,100 +2,849 0.01% 1,711,370
2021-01-28 2021-01-26 14.830 111,251 +1,424 0.01% 1,649,889
2021-01-26 2021-01-22 15.476 109,827 +712 0.01% 1,699,721
2021-01-25 2021-01-21 15.252 109,115 -1,424 0.01% 1,664,183
2021-01-19 2021-01-15 14.690 110,539 +142 0.01% 1,623,806
2021-01-18 2021-01-14 14.943 110,397 +7,833 0.01% 1,649,627
2021-01-15 2021-01-13 15.982 102,564 -2,421 0.01% 1,639,170
2021-01-13 2021-01-11 14.606 104,985 +712 0.01% 1,533,372
2021-01-12 2021-01-08 14.858 104,273 +285 0.01% 1,549,332
2021-01-07 2021-01-05 14.044 103,988 +10,680 0.01% 1,460,394
2020-12-30 2020-12-28 12.668 93,308 +570 0.01% 1,181,986
2020-12-23 2020-12-21 12.794 92,738 -1,424 0.01% 1,186,487
2020-12-22 2020-12-18 12.078 94,162 +1,994 0.01% 1,137,263
2020-12-21 2020-12-17 12.359 92,168 -14,241 0.01% 1,139,068
2020-12-04 2020-12-02 13.173 106,409 -10,539 0.01% 1,401,742
2020-11-26 2020-11-24 10.814 116,948 -854 0.01% 1,264,650
2020-11-10 2020-11-06 10.435 117,802 -4,415 0.01% 1,229,216
2020-10-30 2020-10-28 9.873 122,217 +854 0.01% 1,206,629
2020-10-28 2020-10-23 10.407 121,363 +4,985 0.01% 1,262,965
2020-10-27 2020-10-22 10.730 116,378 +2,278 0.01% 1,248,680
2020-10-23 2020-10-21 10.954 114,100 +855 0.01% 1,249,877
2020-10-22 2020-10-20 11.165 113,245 +1,566 0.01% 1,264,367
2020-10-21 2020-10-19 11.095 111,679 +2,421 0.01% 1,239,040
2020-10-20 2020-10-16 11.446 109,258 -2,278 0.01% 1,250,540
2020-10-19 2020-10-15 11.263 111,536 +2,278 0.01% 1,256,251
2020-10-15 2020-10-12 11.291 109,258 -854 0.01% 1,233,662
2020-09-25 2020-09-23 10.294 110,112 -1,424 0.01% 1,133,510
2020-09-18 2020-09-16 11.323 111,536 +4,182 0.01% 1,262,889
2020-09-11 2020-09-09 10.874 107,354 +1,381 0.01% 1,167,351
2020-08-26 2020-08-24 12.090 105,973 -2,072 0.01% 1,281,224
2020-08-20 2020-08-18 11.887 108,045 +13,813 0.01% 1,284,373
2020-08-19 2020-08-17 11.989 94,232 +691 0.01% 1,129,724
2020-08-07 2020-08-05 11.699 93,541 +1,381 0.01% 1,094,351
2020-07-28 2020-07-24 11.540 92,160 +1,381 0.01% 1,063,516
2020-07-24 2020-07-22 12.177 90,779 -138 0.01% 1,105,414
2020-07-22 2020-07-20 12.669 90,917 -4,144 0.01% 1,151,852
2020-07-17 2020-07-15 11.801 95,061 -6,906 0.01% 1,121,769
2020-07-15 2020-07-13 11.265 101,967 -25,554 0.01% 1,148,637
2020-07-09 2020-07-07 10.628 127,521 +3,453 0.01% 1,355,256
2020-07-03 2020-06-30 8.644 124,068 -1,381 0.01% 1,072,451
2020-06-10 2020-06-08 8.847 125,449 +4,144 0.01% 1,109,818
2020-06-09 2020-06-05 9.035 121,305 +13,813 0.01% 1,095,990
2020-05-22 2020-05-20 9.744 107,492 +1,381 0.01% 1,047,453
2020-05-18 2020-05-14 9.860 106,111 -2,763 0.01% 1,046,287
2020-05-13 2020-05-11 9.397 108,874 -6,906 0.01% 1,023,086
2020-05-12 2020-05-08 9.411 115,780 +6,906 0.01% 1,089,658
2020-04-06 2020-04-02 7.790 108,874 -9,945 0.01% 848,105
2020-03-27 2020-03-25 8.021 118,819 -252,086 0.01% 953,101
2020-03-26 2020-03-24 7.761 370,905 +6,906 0.04% 2,878,531
2020-03-18 2020-03-16 7.746 363,999 -2,763 0.04% 2,819,664
2020-03-02 2020-02-27 9.629 366,762 -1,381 0.04% 3,531,420
2020-02-10 2020-02-06 8.673 368,143 +4,558 0.04% 3,192,911
2020-01-20 2020-01-16 9.759 363,585 -1,381 0.04% 3,548,210
2020-01-08 2020-01-06 9.773 364,966 +1,381 0.04% 3,566,971
2020-01-03 2019-12-31 9.455 363,585 +9,946 0.04% 3,437,657
2019-12-16 2019-12-12 8.456 353,639 -3,177 0.04% 2,990,311
2019-12-03 2019-11-29 8.021 356,816 -6,769 0.04% 2,862,184
2019-11-14 2019-11-12 8.239 363,585 +3,454 0.04% 2,995,447
2019-10-15 2019-10-11 8.485 360,131 -34,533 0.04% 3,055,636
2019-08-26 2019-08-22 7.022 394,664 -82,049 0.04% 2,771,486
2019-08-16 2019-08-14 6.805 476,713 -13,813 0.05% 3,244,130
2019-08-05 2019-08-01 7.819 490,526 -15,194 0.05% 3,835,299
2019-07-31 2019-07-29 7.949 505,720 +1,381 0.05% 4,019,999
2019-07-25 2019-07-23 8.210 504,339 +1,796 0.05% 4,140,464
2019-07-22 2019-07-18 8.253 502,543 +1,381 0.05% 4,147,549
2019-07-18 2019-07-16 8.181 501,162 -30,802 0.05% 4,099,869
2019-07-17 2019-07-15 7.732 531,964 +35,913 0.06% 4,113,078
2019-06-28 2019-06-26 7.659 496,051 +2,763 0.05% 3,799,491
2019-06-26 2019-06-24 8.109 493,288 -82,878 0.05% 3,999,879
2019-06-25 2019-06-21 8.262 576,166 -1,797 0.06% 4,760,053
2019-06-19 2019-06-17 7.696 577,963 -1,960 0.06% 4,447,730
2019-06-18 2019-06-14 7.527 579,923 -29,414 0.06% 4,365,217
2019-06-17 2019-06-13 7.696 609,337 -3,921 0.07% 4,689,170
2019-06-14 2019-06-12 7.481 613,258 +5,229 0.07% 4,587,990
2019-05-27 2019-05-23 6.517 608,029 -6,537 0.07% 3,962,820
2019-05-21 2019-05-17 6.793 614,566 -5,229 0.07% 4,174,668
2019-05-17 2019-05-15 6.961 619,795 -6,536 0.07% 4,314,494
2019-05-16 2019-05-14 6.808 626,331 +6,536 0.07% 4,264,168
2019-04-24 2019-04-18 7.588 619,795 +12,288 0.07% 4,703,273
2019-04-16 2019-04-12 7.543 607,507 -6,536 0.07% 4,582,143
2019-04-10 2019-04-08 7.344 614,043 -16,994 0.07% 4,509,314
2019-04-04 2019-04-02 6.395 631,037 +5,229 0.07% 4,035,539
2019-03-25 2019-03-21 6.242 625,808 -4,575 0.07% 3,906,355
2019-03-22 2019-03-20 6.334 630,383 +1,307 0.07% 3,992,779
2019-03-19 2019-03-15 6.043 629,076 -36,603 0.07% 3,801,637
2019-03-07 2019-03-05 5.982 665,679 +3,268 0.07% 3,982,099
2019-01-30 2019-01-28 4.712 662,411 -20,263 0.07% 3,121,395
2019-01-14 2019-01-10 4.467 682,674 -6,536 0.08% 3,049,767
2019-01-11 2019-01-09 4.452 689,210 +13,726 0.08% 3,068,421
2018-12-18 2018-12-14 4.223 675,484 +6,537 0.07% 2,852,296
2018-12-05 2018-12-03 4.437 668,947 -6,537 0.07% 2,967,974
2018-11-29 2018-11-27 4.253 675,484 +6,537 0.07% 2,872,965
2018-10-15 2018-10-11 4.070 668,947 +6,536 0.07% 2,722,349
2018-09-13 2018-09-11 4.070 662,411 -24,838 0.07% 2,695,750
2018-08-30 2018-08-28 4.666 687,249 -13,072 0.08% 3,206,892
2018-08-29 2018-08-27 4.620 700,321 -1,308 0.08% 3,235,747
2018-08-28 2018-08-24 4.605 701,629 -13,072 0.08% 3,231,056
2018-08-24 2018-08-22 4.620 714,701 -6,536 0.08% 3,302,188
2018-08-20 2018-08-16 4.529 721,237 +9,673 0.08% 3,266,180
2018-08-09 2018-08-07 4.758 711,564 +16,602 0.08% 3,385,671
2018-08-08 2018-08-06 4.636 694,962 -1,438 0.08% 3,221,619
2018-07-31 2018-07-27 4.926 696,400 -6,536 0.08% 3,430,718
2018-07-30 2018-07-26 4.773 702,936 -654 0.08% 3,355,373
2018-07-27 2018-07-25 4.880 703,590 -6,536 0.08% 3,433,846
2018-07-26 2018-07-24 4.865 710,126 +14,380 0.08% 3,454,880
2018-07-24 2018-07-20 4.437 695,746 +13,072 0.08% 3,086,876
2018-07-17 2018-07-13 4.636 682,674 +3,269 0.08% 3,164,655
2018-07-12 2018-07-10 4.590 679,405 +3,268 0.07% 3,118,318
2018-07-04 2018-06-29 5.528 676,137 +49,255 0.07% 3,737,655
2018-07-03 2018-06-28 5.396 626,882 -6,060 0.07% 3,382,620
2018-06-28 2018-06-26 5.627 632,942 +6,060 0.08% 3,561,541
2018-05-24 2018-05-21 6.023 626,882 -7,272 0.07% 3,775,708
2018-05-23 2018-05-18 6.039 634,154 -60,480 0.08% 3,829,971
2018-05-18 2018-05-16 5.643 694,634 -6,060 0.08% 3,920,143
2018-05-16 2018-05-14 5.693 700,694 +61,692 0.08% 3,989,029
2018-05-15 2018-05-11 5.643 639,002 -15,150 0.08% 3,606,185
2018-05-14 2018-05-10 5.660 654,152 -12,120 0.08% 3,702,478
2018-05-11 2018-05-09 5.676 666,272 +12,120 0.08% 3,782,071
2018-05-10 2018-05-08 5.693 654,152 -60,601 0.08% 3,724,067
2018-05-08 2018-05-04 5.643 714,753 -9,090 0.08% 4,033,683
2018-05-07 2018-05-03 5.858 723,843 +39,390 0.09% 4,240,260
2018-05-04 2018-05-02 5.775 684,453 +54,541 0.08% 3,953,042
2018-04-27 2018-04-25 5.594 629,912 -30,300 0.07% 3,523,703
2018-04-25 2018-04-23 5.561 660,212 +14,423 0.08% 3,671,411
2018-04-23 2018-04-19 5.676 645,789 -32,604 0.08% 3,665,800
2018-04-20 2018-04-18 5.577 678,393 -18,059 0.08% 3,783,709
2018-04-18 2018-04-16 5.594 696,452 +3,030 0.08% 3,895,925
2018-04-16 2018-04-12 5.462 693,422 +12,121 0.08% 3,787,436
2018-04-13 2018-04-11 5.561 681,301 +21,210 0.08% 3,788,686
2018-04-12 2018-04-10 5.528 660,091 +18,180 0.08% 3,648,954
2018-04-11 2018-04-09 5.429 641,911 +12,120 0.08% 3,484,901
2018-04-09 2018-04-04 5.313 629,791 +3,030 0.07% 3,346,355
2018-03-27 2018-03-23 5.066 626,761 -15,756 0.07% 3,175,119
2018-01-29 2018-01-25 6.139 642,517 -72,721 0.08% 3,944,094
2018-01-09 2018-01-05 5.990 715,238 -6,060 0.09% 4,284,271
2018-01-08 2018-01-04 5.891 721,298 +6,060 0.09% 4,249,156
2018-01-04 2018-01-02 5.709 715,238 -13,332 0.09% 4,083,630
2018-01-03 2017-12-29 5.528 728,570 +13,332 0.09% 4,027,502
2018-01-02 2017-12-28 5.676 715,238 -15,756 0.09% 4,060,025
2017-12-29 2017-12-27 5.660 730,994 -18,181 0.09% 4,137,401
2017-12-27 2017-12-21 5.445 749,175 +33,937 0.09% 4,079,594
2017-12-13 2017-12-11 5.165 715,238 +242 0.09% 3,694,151
2017-12-11 2017-12-07 5.099 714,996 -24,604 0.08% 3,645,707
2017-12-08 2017-12-06 5.082 739,600 -1,212 0.09% 3,758,957
2017-12-07 2017-12-05 5.247 740,812 +27,877 0.09% 3,887,361
2017-12-06 2017-12-04 5.412 712,935 -23,029 0.08% 3,858,722
2017-11-24 2017-11-22 5.643 735,964 -38,178 0.09% 4,153,387
2017-11-23 2017-11-21 5.346 774,142 -201,559 0.09% 4,138,904
2017-11-21 2017-11-17 5.544 975,701 -3,879 0.12% 5,409,732
2017-11-14 2017-11-10 6.006 979,580 -24,362 0.12% 5,883,842
2017-11-02 2017-10-31 6.238 1,003,942 +56,965 0.12% 6,262,102
2017-10-25 2017-10-23 6.122 946,977 +6,061 0.11% 5,797,397
2017-10-24 2017-10-20 6.238 940,916 +3,878 0.11% 5,868,976
2017-10-17 2017-10-13 6.535 937,038 +215,134 0.11% 6,123,111
2017-10-13 2017-10-11 6.337 721,904 -18,181 0.09% 4,574,360
2017-10-12 2017-10-10 6.089 740,085 +18,181 0.09% 4,506,379
2017-10-11 2017-10-09 5.957 721,904 -139,383 0.09% 4,300,375
2017-10-09 2017-10-04 6.006 861,287 +18,181 0.10% 5,173,316
2017-10-06 2017-10-03 5.990 843,106 -9,454 0.10% 5,050,199
2017-10-04 2017-09-29 5.676 852,560 +9,454 0.10% 4,839,529
2017-09-27 2017-09-25 5.412 843,106 +6,060 0.10% 4,563,265
2017-09-20 2017-09-18 5.891 837,046 -18,181 0.10% 4,931,026
2017-09-19 2017-09-15 5.726 855,227 +18,181 0.10% 4,897,005
2017-09-18 2017-09-14 5.858 837,046 -6,060 0.10% 4,903,401
2017-09-15 2017-09-13 5.957 843,106 +6,060 0.10% 5,022,375
2017-09-13 2017-09-11 5.907 837,046 -29,816 0.10% 4,944,838
2017-09-12 2017-09-08 5.957 866,862 +4,848 0.10% 5,163,889
2017-09-11 2017-09-07 6.006 862,014 +103,022 0.10% 5,177,682
2017-09-04 2017-08-31 5.891 758,992 +41,936 0.09% 4,471,211
2017-08-31 2017-08-29 6.271 717,056 -5,575 0.09% 4,496,311
2017-08-29 2017-08-25 6.337 722,631 +5,575 0.09% 4,578,967
2017-08-16 2017-08-14 6.419 717,056 -122,414 0.09% 4,602,803
2017-08-14 2017-08-10 6.700 839,470 -36,361 0.10% 5,624,073
2017-08-11 2017-08-09 6.865 875,831 -6,060 0.10% 6,012,199
2017-08-10 2017-08-08 6.898 881,891 -6,060 0.10% 6,082,903
2017-08-09 2017-08-07 6.766 887,951 +13,938 0.11% 6,007,483
2017-07-21 2017-07-19 6.832 874,013 -7,272 0.10% 5,970,875
2017-07-20 2017-07-18 6.749 881,285 -9,090 0.10% 5,947,842
2017-07-19 2017-07-17 6.650 890,375 -83,751 0.11% 5,921,036
2017-07-13 2017-07-11 6.106 974,126 +42,179 0.12% 5,947,529
2017-07-12 2017-07-10 6.056 931,947 +11,271 0.11% 5,643,870
2017-07-11 2017-07-07 6.073 920,676 -9,090 0.11% 5,590,805
2017-07-06 2017-07-04 6.254 929,766 -37,936 0.11% 5,814,771
2017-07-05 2017-07-03 6.238 967,702 +16,362 0.12% 6,036,054
2017-07-04 2017-06-30 6.271 951,340 +18,180 0.11% 5,965,393
2017-06-30 2017-06-28 6.501 933,160 +6,061 0.11% 6,066,674
2017-06-29 2017-06-27 6.570 927,099 +42,311 0.11% 6,091,390
2017-06-28 2017-06-26 6.674 884,788 -22,903 0.11% 5,905,181
2017-06-26 2017-06-22 6.207 907,691 +24,869 0.11% 5,634,290
2017-06-23 2017-06-21 6.121 882,822 -462 0.11% 5,403,599
2017-06-22 2017-06-20 6.138 883,284 -87,679 0.11% 5,421,699
2017-06-21 2017-06-19 6.138 970,963 -11,567 0.12% 5,959,883
2017-06-19 2017-06-15 6.069 982,530 +80,738 0.12% 5,962,929
2017-06-02 2017-05-31 5.983 901,792 +57,836 0.11% 5,394,972
2017-05-29 2017-05-25 6.034 843,956 -579 0.11% 5,092,745
2017-05-26 2017-05-24 5.948 844,535 -15,615 0.11% 5,023,227
2017-05-25 2017-05-23 5.879 860,150 +15,615 0.11% 5,056,614
2017-05-24 2017-05-22 6.138 844,535 +331,281 0.11% 5,183,853
2017-05-18 2017-05-16 6.225 513,254 +5,205 0.06% 3,194,784
2017-04-21 2017-04-19 6.691 508,049 +5,784 0.06% 3,399,564
2017-04-13 2017-04-11 7.037 502,265 -57,142 0.06% 3,534,549
2017-04-12 2017-04-10 7.176 559,407 +63,272 0.07% 4,014,049
2017-04-07 2017-04-05 7.331 496,135 +579 0.06% 3,637,244
2017-03-29 2017-03-27 7.193 495,556 -8,676 0.06% 3,564,452
2017-03-28 2017-03-24 7.677 504,232 -68,708 0.06% 3,870,972
2017-03-27 2017-03-23 7.642 572,940 -68,708 0.07% 4,378,629
2017-03-24 2017-03-22 7.867 641,648 -8,676 0.08% 5,047,949
2017-03-23 2017-03-21 7.954 650,324 +23,134 0.08% 5,172,426
2017-03-22 2017-03-20 7.677 627,190 -4,626 0.08% 4,814,917
2017-03-21 2017-03-17 7.746 631,816 -2,892 0.08% 4,894,128
2017-03-20 2017-03-16 8.005 634,708 +5,783 0.08% 5,081,146
2017-03-17 2017-03-15 8.040 628,925 +104,335 0.08% 5,056,599
2017-03-16 2017-03-14 7.763 524,590 +70,675 0.07% 4,072,612
2017-03-15 2017-03-13 7.936 453,915 -11,567 0.06% 3,602,417
2017-03-13 2017-03-09 7.539 465,482 -70,443 0.06% 3,509,103
2017-03-10 2017-03-08 7.833 535,925 +70,443 0.07% 4,197,676
2017-02-20 2017-02-16 7.245 465,482 -23,134 0.06% 3,372,280
2017-02-14 2017-02-10 7.435 488,616 -642,088 0.06% 3,632,811
2017-02-13 2017-02-09 7.193 1,130,704 -1,388 0.14% 8,132,966
2017-02-10 2017-02-08 7.020 1,132,092 -68,708 0.14% 7,947,206
2017-02-09 2017-02-07 6.743 1,200,800 +54,249 0.15% 8,097,333
2017-02-08 2017-02-06 6.605 1,146,551 +162,402 0.14% 7,572,921
2017-02-07 2017-02-03 6.726 984,149 -5,899 0.12% 6,619,378
2017-02-06 2017-02-02 6.778 990,048 -5,784 0.12% 6,710,410
2017-02-02 2017-01-27 6.830 995,832 +353,837 0.12% 6,801,268
2017-02-01 2017-01-25 6.415 641,995 +153,379 0.08% 4,118,246
2017-01-24 2017-01-20 6.501 488,616 -11,567 0.06% 3,176,598
2017-01-17 2017-01-13 6.294 500,183 -6,709 0.06% 3,148,017
2016-12-30 2016-12-28 5.861 506,892 -5,784 0.06% 2,971,131
2016-12-28 2016-12-22 5.913 512,676 +5,784 0.06% 3,031,627
2016-12-23 2016-12-21 6.104 506,892 -7,634 0.06% 3,093,833
2016-12-22 2016-12-20 5.948 514,526 +11,567 0.06% 3,060,360
2016-12-20 2016-12-16 6.882 502,959 -46,269 0.06% 3,461,165
2016-12-16 2016-12-14 6.899 549,228 -15,152 0.07% 3,789,067
2016-12-15 2016-12-13 6.657 564,380 +17,350 0.07% 3,756,981
2016-12-12 2016-12-08 6.536 547,030 -4,511 0.07% 3,575,277
2016-11-30 2016-11-28 6.294 551,541 -39,328 0.07% 3,471,250
2016-11-21 2016-11-17 5.585 590,869 -11,567 0.07% 3,299,897
2016-11-18 2016-11-16 5.568 602,436 -17,351 0.08% 3,354,081
2016-11-17 2016-11-15 5.550 619,787 +28,918 0.08% 3,439,966
2016-11-09 2016-11-07 4.928 590,869 +6,478 0.07% 2,911,674
2016-10-25 2016-10-20 5.032 584,391 -8,676 0.07% 2,940,378
2016-10-14 2016-10-12 4.859 593,067 -752 0.07% 2,881,488
2016-09-23 2016-09-21 5.118 593,819 -17,350 0.07% 3,039,153
2016-09-21 2016-09-19 5.222 611,169 -15,731 0.08% 3,191,354
2016-09-15 2016-09-13 4.928 626,900 -7,750 0.08% 3,089,227
2016-09-14 2016-09-12 5.032 634,650 +30,190 0.08% 3,193,258
2016-09-13 2016-09-09 5.325 604,460 -28,918 0.08% 3,219,030
2016-09-12 2016-09-08 5.066 633,378 +28,918 0.08% 3,208,761
2016-09-05 2016-09-01 4.409 604,460 -23,134 0.08% 2,665,106
2016-08-26 2016-08-24 4.340 627,594 +11,567 0.08% 2,723,700
2016-08-19 2016-08-17 4.565 616,027 +5,783 0.08% 2,811,968
2016-08-15 2016-08-11 4.634 610,244 +5,784 0.08% 2,827,776
2016-08-10 2016-08-08 4.599 604,460 -17,351 0.08% 2,780,071
2016-08-03 2016-07-29 4.547 621,811 -17,350 0.08% 2,827,619
2016-08-01 2016-07-28 4.444 639,161 +17,350 0.08% 2,840,208
2016-07-29 2016-07-27 4.253 621,811 -23,134 0.08% 2,644,845
2016-07-28 2016-07-26 4.167 644,945 -5,784 0.08% 2,687,487
2016-07-27 2016-07-25 4.202 650,729 +17,351 0.08% 2,734,092
2016-07-25 2016-07-21 4.184 633,378 +11,567 0.08% 2,650,239
2016-07-22 2016-07-20 4.011 621,811 +5,784 0.08% 2,494,325
2016-07-19 2016-07-15 4.288 616,027 +17,350 0.08% 2,641,546
2016-07-15 2016-07-13 4.634 598,677 -23,134 0.07% 2,774,176
2016-07-14 2016-07-12 4.582 621,811 +11,567 0.08% 2,849,122
2016-07-13 2016-07-11 4.686 610,244 -15,037 0.08% 2,859,430
2016-07-12 2016-07-08 4.426 625,281 +12,145 0.08% 2,767,718
2016-07-07 2016-07-05 4.184 613,136 +5,206 0.08% 2,565,541
2016-07-06 2016-07-04 4.253 607,930 +5,783 0.08% 2,585,803
2016-07-04 2016-06-29 4.777 602,147 +45,287 0.07% 2,876,696
2016-06-16 2016-06-14 4.426 556,860 -864 0.07% 2,464,425
2016-05-31 2016-05-27 4.555 557,724 +27,002 0.07% 2,540,541
2016-05-30 2016-05-26 4.629 530,722 -13,501 0.07% 2,456,851
2016-05-26 2016-05-24 4.333 544,223 -8,100 0.07% 2,358,112
2016-05-25 2016-05-23 4.296 552,323 +8,100 0.07% 2,372,755
2016-05-24 2016-05-20 4.333 544,223 -2,700 0.07% 2,358,112
2016-05-23 2016-05-19 4.259 546,923 +21,602 0.07% 2,329,302
2016-04-22 2016-04-20 5.351 525,321 +7,236 0.07% 2,811,217
2016-04-19 2016-04-15 5.407 518,085 -27,002 0.07% 2,801,274
2016-04-18 2016-04-14 6.037 545,087 +27,002 0.07% 3,290,449
2016-04-15 2016-04-13 6.222 518,085 -17,821 0.07% 3,223,384
2016-04-14 2016-04-12 5.796 535,906 +16,201 0.07% 3,106,023
2016-03-21 2016-03-17 6.037 519,705 -5,400 0.07% 3,137,229
2016-03-15 2016-03-11 5.685 525,105 -28,191 0.07% 2,985,082
2016-03-09 2016-03-07 5.185 553,296 +1,189 0.07% 2,868,714
2016-03-04 2016-03-02 4.426 552,107 -27,003 0.07% 2,443,390
2016-03-03 2016-03-01 4.185 579,110 +27,003 0.08% 2,423,490
2016-02-29 2016-02-25 3.870 552,107 -5,401 0.07% 2,136,689
2016-02-24 2016-02-22 4.296 557,508 +5,401 0.07% 2,395,029
2016-02-22 2016-02-18 4.111 552,107 -10,801 0.07% 2,269,593
2016-02-19 2016-02-17 3.852 562,908 +1,080 0.08% 2,168,066
2016-02-17 2016-02-15 3.759 561,828 -1,296 0.07% 2,111,889
2016-02-11 2016-02-04 3.796 563,124 +540 0.08% 2,137,616
2016-02-05 2016-02-03 3.889 562,584 +5,400 0.08% 2,187,653
2016-01-28 2016-01-26 4.000 557,184 +702 0.07% 2,228,559
2016-01-14 2016-01-12 4.574 556,482 -26,462 0.07% 2,545,188
2016-01-13 2016-01-11 4.592 582,944 +540 0.08% 2,677,012
2016-01-12 2016-01-08 4.851 582,404 +21,602 0.08% 2,825,513
2016-01-11 2016-01-07 4.796 560,802 +540 0.07% 2,689,559
2016-01-07 2016-01-05 5.000 560,262 +540 0.07% 2,801,087
2016-01-06 2016-01-04 5.148 559,722 +540 0.07% 2,881,303
2015-12-28 2015-12-22 5.388 559,182 +756 0.07% 3,013,130
2015-12-21 2015-12-17 5.555 558,426 -5,400 0.07% 3,102,120
2015-12-18 2015-12-16 5.537 563,826 -5,401 0.08% 3,121,677
2015-12-17 2015-12-15 5.555 569,227 +7,129 0.08% 3,162,121
2015-12-14 2015-12-10 5.500 562,098 +10,801 0.07% 3,091,293
2015-12-04 2015-12-02 5.907 551,297 +26,462 0.07% 3,256,477
2015-11-25 2015-11-23 5.925 524,835 -10,801 0.07% 3,109,886
2015-11-24 2015-11-20 6.000 535,636 -49,684 0.07% 3,213,561
2015-11-23 2015-11-19 5.759 585,320 -12,205 0.08% 3,370,742
2015-11-20 2015-11-18 5.648 597,525 -6,697 0.08% 3,374,641
2015-11-19 2015-11-17 5.611 604,222 +10,801 0.08% 3,390,087
2015-11-18 2015-11-16 5.629 593,421 +5,401 0.08% 3,340,475
2015-11-12 2015-11-10 5.537 588,020 +3,672 0.08% 3,255,630
2015-10-30 2015-10-28 5.518 584,348 +10,801 0.08% 3,224,479
2015-10-27 2015-10-23 5.759 573,547 +27,002 0.07% 3,302,943
2015-10-26 2015-10-22 5.759 546,545 -27,002 0.07% 3,147,444
2015-10-22 2015-10-19 5.777 573,547 +5,400 0.07% 3,313,564
2015-10-14 2015-10-12 6.222 568,147 -21,817 0.07% 3,534,856
2015-10-09 2015-10-07 6.111 589,964 +18,685 0.08% 3,605,049
2015-10-08 2015-10-06 5.870 571,279 -21,926 0.07% 3,353,353
2015-10-06 2015-10-02 5.851 593,205 +48,604 0.08% 3,471,072
2015-10-05 2015-09-30 5.388 544,601 +5,401 0.07% 2,934,561
2015-10-02 2015-09-29 5.481 539,200 +27,002 0.07% 2,955,380
2015-09-30 2015-09-25 5.666 512,198 -10,801 0.07% 2,902,225
2015-09-29 2015-09-24 5.555 522,999 -37,803 0.07% 2,905,319
2015-09-25 2015-09-23 5.463 560,802 +10,801 0.07% 3,063,397
2015-09-24 2015-09-22 5.648 550,001 +21,601 0.07% 3,106,240
2015-09-23 2015-09-21 5.629 528,400 +113,409 0.07% 2,974,460
2015-09-22 2015-09-18 5.777 414,991 +3,241 0.05% 2,397,535
2015-09-16 2015-09-14 5.481 411,750 +45,363 0.05% 2,256,821
2015-09-15 2015-09-11 5.629 366,387 -7,344 0.05% 2,062,459
2015-09-11 2015-09-09 5.592 373,731 +27,002 0.05% 2,089,959
2015-09-08 2015-09-04 5.055 346,729 +1,944 0.04% 1,752,768
2015-09-01 2015-08-28 5.944 344,785 +8,641 0.04% 2,049,392
2015-08-25 2015-08-21 6.351 336,144 +1,620 0.04% 2,134,967
2015-08-24 2015-08-20 6.555 334,524 +1,620 0.04% 2,192,816
2015-08-20 2015-08-18 7.222 332,904 +11,989 0.04% 2,404,116
2015-08-18 2015-08-14 7.481 320,915 -2,700 0.04% 2,400,729
2015-08-13 2015-08-11 8.055 323,615 +65,021 0.04% 2,606,691
2015-08-12 2015-08-10 8.036 258,594 -54,004 0.03% 2,078,164
2015-08-11 2015-08-07 7.611 312,598 +54,004 0.04% 2,379,029
2015-08-03 2015-07-30 7.648 258,594 -5,401 0.03% 1,977,608
2015-07-31 2015-07-29 7.370 263,995 +21,602 0.03% 1,945,586
2015-07-30 2015-07-28 7.222 242,393 +540 0.03% 1,750,477
2015-07-23 2015-07-21 7.722 241,853 +1,836 0.03% 1,867,494
2015-07-10 2015-07-08 6.425 240,017 +20,306 0.03% 1,542,209
2015-07-09 2015-07-07 7.277 219,711 -59,405 0.03% 1,598,881
2015-07-07 2015-07-03 8.277 279,116 -14,797 0.04% 2,310,277
2015-07-06 2015-07-02 8.684 293,913 +1,080 0.04% 2,552,486
2015-07-03 2015-06-30 9.433 292,833 +216 0.04% 2,762,285
2015-07-02 2015-06-29 9.527 292,617 +3,688 0.04% 2,787,686
2015-06-26 2015-06-24 10.089 288,929 -213 0.04% 2,915,103
2015-06-24 2015-06-22 9.846 289,142 -51,191 0.04% 2,846,761
2015-06-23 2015-06-19 10.071 340,333 +58,656 0.04% 3,427,353
2015-06-22 2015-06-18 10.239 281,677 +21,863 0.04% 2,884,195
2015-06-16 2015-06-12 10.971 259,814 +8,532 0.03% 2,850,355
2015-06-15 2015-06-11 10.633 251,282 +27,621 0.03% 2,671,929
2015-06-12 2015-06-10 10.521 223,661 -5,332 0.03% 2,353,063
2015-06-09 2015-06-05 11.496 228,993 +213 0.03% 2,632,469
2015-06-08 2015-06-04 11.796 228,780 -213 0.03% 2,698,667
2015-06-05 2015-06-03 12.340 228,993 -1,493 0.03% 2,825,717
2015-06-04 2015-06-02 12.546 230,486 +19,303 0.03% 2,891,686
2015-06-02 2015-05-29 11.177 211,183 -2,666 0.03% 2,360,401
2015-06-01 2015-05-28 11.102 213,849 +9,918 0.03% 2,374,157
2015-05-28 2015-05-26 11.365 203,931 +214 0.03% 2,317,589
2015-05-27 2015-05-22 10.877 203,717 +22,075 0.03% 2,215,827
2015-04-22 2015-04-20 10.502 181,642 -639 0.02% 1,907,589
2015-04-14 2015-04-10 11.927 182,281 -240,810 0.02% 2,174,098
2015-04-13 2015-04-09 12.021 423,091 +5,333 0.06% 5,085,953
2015-04-10 2015-04-08 11.571 417,758 +238,783 0.05% 4,833,820
2015-04-01 2015-03-30 9.958 178,975 -3,200 0.02% 1,782,245
2015-03-31 2015-03-27 9.058 182,175 +1,600 0.02% 1,650,123
2015-03-25 2015-03-23 9.433 180,575 +3,199 0.02% 1,703,359
2015-03-20 2015-03-18 9.433 177,376 -53,323 0.02% 1,673,183
2015-03-19 2015-03-17 9.208 230,699 +50,657 0.03% 2,124,260
2015-03-04 2015-03-02 9.433 180,042 -21,329 0.02% 1,698,331
2015-03-02 2015-02-26 9.545 201,371 +21,329 0.03% 1,922,185
2015-02-13 2015-02-11 8.945 180,042 -53,323 0.02% 1,610,545
2015-02-12 2015-02-10 8.852 233,365 +53,323 0.03% 2,065,657
2015-02-11 2015-02-09 8.795 180,042 -15,997 0.02% 1,583,533
2015-02-09 2015-02-05 9.302 196,039 +15,997 0.03% 1,823,495
2015-02-04 2015-02-02 8.627 180,042 +3,733 0.02% 1,553,146
2015-01-21 2015-01-19 9.696 176,309 -31,994 0.02% 1,709,407
2015-01-20 2015-01-16 10.108 208,303 +5,332 0.03% 2,105,546
2015-01-19 2015-01-15 10.558 202,971 +2,666 0.03% 2,143,004
2015-01-16 2015-01-14 10.483 200,305 -7,998 0.03% 2,099,830
2015-01-15 2015-01-13 10.446 208,303 +15,997 0.03% 2,175,861
2015-01-13 2015-01-09 10.914 192,306 +15,997 0.03% 2,098,922
2015-01-07 2015-01-05 11.833 176,309 -4,693 0.02% 2,086,337
2015-01-06 2015-01-02 11.890 181,002 +4,693 0.02% 2,152,054
2015-01-05 2014-12-31 11.083 176,309 +31,994 0.02% 1,954,081
2015-01-02 2014-12-29 11.233 144,315 -21,329 0.02% 1,621,134
2014-12-30 2014-12-24 10.333 165,644 +21,329 0.02% 1,711,622
2014-12-18 2014-12-16 9.827 144,315 -34,127 0.02% 1,418,154
2014-12-16 2014-12-12 10.427 178,442 +26,662 0.02% 1,860,597
2014-12-10 2014-12-08 9.152 151,780 -43,726 0.02% 1,389,040
2014-12-05 2014-12-03 8.345 195,506 -85,317 0.03% 1,631,551
2014-11-17 2014-11-13 8.814 280,823 +48,844 0.04% 2,475,204
2014-11-13 2014-11-11 8.739 231,979 -12,158 0.03% 2,027,286
2014-11-12 2014-11-10 8.439 244,137 +12,158 0.03% 2,060,282
2014-10-24 2014-10-22 7.351 231,979 +1,066 0.03% 1,705,357
2014-10-21 2014-10-17 7.314 230,913 +30,395 0.03% 1,688,859
2014-09-11 2014-09-08 9.170 200,518 +21,329 0.03% 1,838,835
2014-09-10 2014-09-05 9.189 179,189 +1,067 0.02% 1,646,599
2014-07-17 2014-07-15 8.364 178,122 -20,263 0.02% 1,489,817
2014-07-09 2014-07-07 9.114 198,385 +15,997 0.03% 1,808,113
2014-07-04 2014-07-02 8.795 182,388 +555 0.02% 1,604,167
2014-07-02 2014-06-27 9.490 181,833 +7,197 0.02% 1,725,559
2014-06-23 2014-06-19 10.466 174,636 +2,561 0.02% 1,827,761
2014-05-13 2014-05-09 9.900 172,075 -13,623 0.02% 1,703,517
2014-05-02 2014-04-29 10.095 185,698 +13,623 0.03% 1,874,643
2014-04-28 2014-04-24 10.505 172,075 +10,242 0.02% 1,807,677
2014-04-22 2014-04-16 11.286 161,833 +1,537 0.02% 1,826,484
2014-04-10 2014-04-08 11.755 160,296 +15,364 0.02% 1,884,256
2014-03-27 2014-03-25 10.837 144,932 +30,727 0.02% 1,570,645
2014-03-05 2014-03-03 10.837 114,205 +13,316 0.02% 1,237,653
2014-02-07 2014-02-05 11.892 100,889 -76,820 0.01% 1,199,726
2014-01-27 2014-01-23 12.477 177,709 +158,760 0.02% 2,217,334
2013-11-06 2013-11-04 14.078 18,949 -2,663 0.00% 266,773
2013-07-11 2013-07-09 9.900 21,612 -31,445 0.00% 213,956
2013-07-10 2013-07-08 9.919 53,057 +31,445 0.01% 526,293
2013-07-09 2013-07-05 10.037 21,612 -20,485 0.00% 216,910
2013-07-08 2013-07-04 9.841 42,097 +20,485 0.01% 414,288
2013-06-20 2013-06-18 12.563 21,612 +887 0.00% 271,522
2013-05-09 2013-05-07 15.883 20,725 -3,536 0.00% 329,166
2013-05-02 2013-04-29 15.597 24,261 +3,536 0.00% 378,410
2013-04-19 2013-04-17 15.801 20,725 -2,062 0.00% 327,478
2013-04-12 2013-04-10 16.656 22,787 -2,063 0.00% 379,547
2013-04-05 2013-04-02 17.165 24,850 +4,125 0.00% 426,559
2013-03-21 2013-03-19 18.183 20,725 +18,171 0.00% 376,852
2013-02-19 2013-02-15 21.543 2,554 -93,310 0.00% 55,021
2013-02-14 2013-02-07 21.095 95,864 +24,555 0.01% 2,022,277
2013-02-07 2013-02-05 20.810 71,309 +19,645 0.01% 1,483,954
2013-02-06 2013-02-04 21.095 51,664 +49,110 0.01% 1,089,866
2013-02-05 2013-02-01 21.828 2,554 -49,110 0.00% 55,749
2013-02-04 2013-01-31 21.462 51,664 -19,645 0.01% 1,108,802
2013-01-31 2013-01-29 21.299 71,309 -19,644 0.01% 1,518,803
2013-01-29 2013-01-25 21.095 90,953 +17,975 0.01% 1,918,678
2013-01-28 2013-01-24 20.851 72,978 +32,904 0.01% 1,521,658
2013-01-25 2013-01-23 21.625 40,074 +39,288 0.01% 866,588
2013-01-21 2013-01-17 21.788 786 +786 0.00% 17,125
2013-01-14 2013-01-10 22.480 0 -2,947
2013-01-11 2013-01-09 22.480 2,947 +2,947 0.00% 66,248
2012-12-19 2012-12-17 23.172 0 -4,911
2012-12-12 2012-12-10 21.625 4,911 -88,399 0.00% 106,199
2012-12-11 2012-12-07 21.217 93,310 -98,221 0.01% 1,979,799
2012-12-10 2012-12-06 21.217 191,531 -255,375 0.03% 4,063,798
2012-12-07 2012-12-05 20.729 446,906 -111,677 0.06% 9,263,802
2012-12-05 2012-12-03 19.792 558,583 +9,822 0.08% 11,055,522
2012-12-04 2012-11-30 20.301 548,761 -29,467 0.08% 11,140,474
2012-11-29 2012-11-27 19.487 578,228 +19,645 0.08% 11,267,728
2012-11-28 2012-11-26 19.935 558,583 +29,466 0.08% 11,135,140
2012-11-27 2012-11-23 20.281 529,117 -14,733 0.08% 10,730,905
2012-11-26 2012-11-22 20.138 543,850 -4,911 0.08% 10,952,183
2012-11-22 2012-11-20 18.876 548,761 -2,456 0.08% 10,358,294
2012-11-19 2012-11-15 18.896 551,217 +4,911 0.08% 10,415,877
2012-11-16 2012-11-14 19.772 546,306 +27,011 0.08% 10,801,411
2012-11-15 2012-11-13 19.975 519,295 +77,300 0.07% 10,373,097
2012-11-14 2012-11-12 20.688 441,995 +147,332 0.06% 9,144,003
2012-11-13 2012-11-09 21.340 294,663 +39,288 0.04% 6,287,995
2012-11-12 2012-11-08 21.299 255,375 +66,299 0.04% 5,439,204
2012-11-09 2012-11-07 21.747 189,076 +58,933 0.03% 4,111,809
2012-11-08 2012-11-06 21.828 130,143 +68,755 0.02% 2,840,801
2012-11-07 2012-11-05 21.910 61,388 +51,566 0.01% 1,344,996
2012-11-06 2012-11-02 22.195 9,822 +9,822 0.00% 217,998
2010-12-29 2010-12-24 45.825 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top