History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.280 0 +0
2025-10-13 2025-10-09 7.320 0 +0
2025-10-10 2025-10-08 7.230 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.390 0 +0
2025-10-06 2025-10-02 7.280 0 +0
2025-10-03 2025-09-30 7.290 0 +0
2025-10-02 2025-09-29 7.190 0 +0
2025-09-30 2025-09-26 6.920 0 +0
2025-09-29 2025-09-25 6.880 0 +0
2025-09-26 2025-09-24 7.140 0 +0
2025-09-25 2025-09-23 7.130 0 +0
2025-09-24 2025-09-22 7.020 0 +0
2025-09-23 2025-09-19 6.990 0 +0
2025-09-22 2025-09-18 6.770 0 +0
2025-09-19 2025-09-17 6.910 0 +0
2025-09-18 2025-09-16 6.500 0 +0
2025-09-17 2025-09-15 6.450 0 +0
2025-09-16 2025-09-12 6.590 0 +0
2025-09-15 2025-09-11 6.570 0 +0
2025-09-12 2025-09-10 6.530 0 +0
2025-09-11 2025-09-09 6.580 0 +0
2025-09-10 2025-09-08 6.610 0 +0
2025-09-09 2025-09-05 6.480 0 +0
2025-09-08 2025-09-04 6.320 0 +0
2025-09-05 2025-09-03 6.470 0 +0
2025-09-04 2025-09-02 6.560 0 +0
2025-09-03 2025-09-01 6.610 0 +0
2025-09-02 2025-08-29 6.450 0 +0
2025-09-01 2025-08-28 6.530 0 +0
2025-08-29 2025-08-27 6.470 0 +0
2025-08-28 2025-08-26 6.620 0 +0
2025-08-27 2025-08-25 6.680 0 +0
2025-08-26 2025-08-22 6.560 0 +0
2025-08-25 2025-08-21 6.590 0 +0
2025-08-22 2025-08-20 6.580 0 +0
2025-08-21 2025-08-19 6.580 0 +0
2025-08-20 2025-08-18 6.760 0 +0
2025-08-19 2025-08-15 6.800 0 +0
2025-08-18 2025-08-14 6.700 0 +0
2025-08-15 2025-08-13 6.690 0 +0
2025-08-14 2025-08-12 6.620 0 +0
2025-08-13 2025-08-11 6.700 0 +0
2025-08-12 2025-08-08 6.690 0 +0
2025-08-11 2025-08-07 6.320 0 +0
2025-08-08 2025-08-06 6.250 0 +0
2025-08-07 2025-08-05 6.210 0 +0
2025-08-06 2025-08-04 6.070 0 +0
2025-08-05 2025-08-01 6.130 0 +0
2025-08-04 2025-07-31 6.120 0 +0
2025-08-01 2025-07-30 6.290 0 +0
2025-07-31 2025-07-29 6.350 0 +0
2025-07-30 2025-07-28 6.410 0 +0
2025-07-29 2025-07-25 6.450 0 +0
2025-07-28 2025-07-24 6.400 0 +0
2025-07-25 2025-07-23 6.560 0 +0
2025-07-24 2025-07-22 6.750 0 +0
2025-07-23 2025-07-21 6.420 0 +0
2025-07-22 2025-07-18 6.010 0 +0
2025-07-21 2025-07-17 6.070 0 +0
2025-07-18 2025-07-16 6.070 0 +0
2025-07-17 2025-07-15 6.060 0 +0
2025-07-16 2025-07-14 6.040 0 +0
2025-07-15 2025-07-11 5.850 0 +0
2025-07-14 2025-07-10 5.780 0 +0
2025-07-11 2025-07-09 5.780 0 +0
2025-07-10 2025-07-08 5.800 0 +0
2025-07-09 2025-07-07 5.790 0 +0
2025-07-08 2025-07-04 5.880 0 +0
2025-07-07 2025-07-03 5.890 0 +0
2025-07-04 2025-07-02 5.920 0 +0
2025-07-03 2025-06-30 5.830 0 +0
2025-07-02 2025-06-27 6.527 0 +0
2025-06-30 2025-06-26 6.538 0 +0
2025-06-27 2025-06-25 6.590 0 +0
2025-06-26 2025-06-24 6.495 0 +0
2025-06-25 2025-06-23 6.400 0 +0
2025-06-24 2025-06-20 6.337 0 +0
2025-06-23 2025-06-19 6.337 0 +0
2025-06-20 2025-06-18 6.590 0 +0
2025-06-19 2025-06-17 6.590 0 +0
2025-06-18 2025-06-16 6.580 0 +0
2025-06-17 2025-06-13 6.485 0 +0
2025-06-16 2025-06-12 6.421 0 +0
2025-06-13 2025-06-11 6.390 0 +0
2025-06-12 2025-06-10 6.210 0 +0
2025-06-11 2025-06-09 6.168 0 +0
2025-06-10 2025-06-06 6.168 0 +0
2025-06-09 2025-06-05 6.083 0 +0
2025-06-06 2025-06-04 6.073 0 +0
2025-06-05 2025-06-03 6.083 0 +0
2025-06-04 2025-06-02 6.115 0 +0
2025-06-03 2025-05-30 6.231 0 +0
2025-06-02 2025-05-29 6.200 0 +0
2025-05-30 2025-05-28 6.136 0 +0
2025-05-29 2025-05-27 6.020 0 +0
2025-05-28 2025-05-26 5.957 0 +0
2025-05-27 2025-05-23 6.083 0 +0
2025-05-26 2025-05-22 6.083 0 +0
2025-05-23 2025-05-21 6.147 0 +0
2025-05-22 2025-05-20 6.083 0 +0
2025-05-21 2025-05-19 5.978 0 +0
2025-05-20 2025-05-16 6.062 0 +0
2025-05-19 2025-05-15 6.009 0 +0
2025-05-16 2025-05-14 6.295 0 +0
2025-05-15 2025-05-13 6.295 0 +0
2025-05-14 2025-05-12 6.295 0 +0
2025-05-13 2025-05-09 6.168 0 +0
2025-05-12 2025-05-08 6.062 0 +0
2025-05-09 2025-05-07 6.052 0 +0
2025-05-08 2025-05-06 6.147 0 +0
2025-05-07 2025-05-02 6.052 0 +0
2025-05-06 2025-04-30 5.904 0 +0
2025-05-02 2025-04-29 5.872 0 +0
2025-04-30 2025-04-28 5.914 0 +0
2025-04-29 2025-04-25 5.914 0 +0
2025-04-28 2025-04-24 5.957 0 +0
2025-04-25 2025-04-23 5.883 0 +0
2025-04-24 2025-04-22 5.745 0 +0
2025-04-23 2025-04-17 5.640 0 +0
2025-04-22 2025-04-16 5.545 0 +0
2025-04-17 2025-04-15 5.724 0 +0
2025-04-16 2025-04-14 5.809 0 +0
2025-04-15 2025-04-11 5.777 0 +0
2025-04-14 2025-04-10 5.587 0 +0
2025-04-11 2025-04-09 5.407 0 +0
2025-04-10 2025-04-08 5.376 0 +0
2025-04-09 2025-04-07 5.217 0 +0
2025-04-08 2025-04-03 6.126 0 +0
2025-04-07 2025-04-02 6.252 0 +0
2025-04-03 2025-04-01 5.925 0 +0
2025-04-02 2025-03-31 6.041 0 +0
2025-04-01 2025-03-28 6.104 0 +0
2025-03-31 2025-03-27 6.136 0 +0
2025-03-28 2025-03-26 6.295 0 +0
2025-03-27 2025-03-25 6.464 0 +0
2025-03-26 2025-03-24 6.675 0 +0
2025-03-25 2025-03-21 6.622 0 +0
2025-03-24 2025-03-20 6.759 0 +0
2025-03-21 2025-03-19 6.791 0 +0
2025-03-20 2025-03-18 6.875 0 +0
2025-03-19 2025-03-17 6.812 0 +0
2025-03-18 2025-03-14 6.675 0 +0
2025-03-17 2025-03-13 6.728 0 +0
2025-03-14 2025-03-12 7.023 0 +0
2025-03-13 2025-03-11 6.802 0 +0
2025-03-12 2025-03-10 6.823 0 +0
2025-03-11 2025-03-07 6.833 0 +0
2025-03-10 2025-03-06 6.812 0 +0
2025-03-07 2025-03-05 6.706 0 +0
2025-03-06 2025-03-04 6.316 0 +0
2025-03-05 2025-03-03 6.453 0 +0
2025-03-04 2025-02-28 6.379 0 +0
2025-03-03 2025-02-27 6.495 0 +0
2025-02-28 2025-02-26 6.073 0 +0
2025-02-27 2025-02-25 6.062 0 +0
2025-02-26 2025-02-24 5.999 0 +0
2025-02-25 2025-02-21 5.703 0 +0
2025-02-24 2025-02-20 5.809 0 +0
2025-02-21 2025-02-19 5.862 0 +0
2025-02-20 2025-02-18 5.724 0 +0
2025-02-19 2025-02-17 5.745 0 +0
2025-02-18 2025-02-14 5.735 0 +0
2025-02-17 2025-02-13 5.598 0 +0
2025-02-14 2025-02-12 5.777 0 +0
2025-02-13 2025-02-11 5.703 0 +0
2025-02-12 2025-02-10 5.745 0 +0
2025-02-11 2025-02-07 5.798 0 +0
2025-02-10 2025-02-06 5.735 0 +0
2025-02-07 2025-02-05 5.798 0 +0
2025-02-06 2025-02-04 5.957 0 +0
2025-02-05 2025-02-03 5.936 0 +0
2025-02-04 2025-01-28 6.094 0 +0
2025-02-03 2025-01-24 6.126 0 +0
2025-01-27 2025-01-23 5.978 0 +0
2025-01-24 2025-01-22 5.925 0 +0
2025-01-23 2025-01-21 6.094 0 +0
2025-01-22 2025-01-20 6.031 0 +0
2025-01-21 2025-01-17 6.020 0 +0
2025-01-20 2025-01-16 6.126 0 +0
2025-01-17 2025-01-15 5.925 0 +0
2025-01-16 2025-01-14 5.883 0 +0
2025-01-15 2025-01-13 5.629 0 +0
2025-01-14 2025-01-10 5.788 0 +0
2025-01-13 2025-01-09 5.862 0 +0
2025-01-10 2025-01-08 5.798 0 +0
2025-01-09 2025-01-07 5.788 0 +0
2025-01-08 2025-01-06 5.798 0 +0
2025-01-07 2025-01-03 5.809 0 +0
2025-01-06 2025-01-02 5.872 0 +0
2025-01-03 2024-12-31 6.020 0 +0
2025-01-02 2024-12-27 5.840 0 +0
2024-12-30 2024-12-24 5.978 0 +0
2024-12-27 2024-12-20 5.682 0 +0
2024-12-23 2024-12-19 5.872 0 +0
2024-12-20 2024-12-18 5.883 0 +0
2024-12-19 2024-12-17 5.830 0 +0
2024-12-18 2024-12-16 5.862 0 +0
2024-12-17 2024-12-13 5.925 0 +0
2024-12-16 2024-12-12 6.083 0 +0
2024-12-13 2024-12-11 6.041 0 +0
2024-12-12 2024-12-10 5.978 0 +0
2024-12-11 2024-12-09 5.788 0 +0
2024-12-10 2024-12-06 5.682 0 +0
2024-12-09 2024-12-05 5.682 0 +0
2024-12-06 2024-12-04 5.587 0 +0
2024-12-05 2024-12-03 5.555 0 +0
2024-12-04 2024-12-02 5.566 0 +0
2024-12-03 2024-11-29 5.502 0 +0
2024-12-02 2024-11-28 5.481 0 +0
2024-11-29 2024-11-27 5.513 0 +0
2024-11-28 2024-11-26 5.323 0 +0
2024-11-27 2024-11-25 5.407 0 +0
2024-11-26 2024-11-22 5.450 0 +0
2024-11-25 2024-11-21 5.566 0 +0
2024-11-22 2024-11-20 5.576 0 +0
2024-11-21 2024-11-19 5.481 0 +0
2024-11-20 2024-11-18 5.365 0 +0
2024-11-19 2024-11-15 5.365 0 +0
2024-11-18 2024-11-14 5.439 0 +0
2024-11-15 2024-11-13 5.608 0 +0
2024-11-14 2024-11-12 5.587 0 +0
2024-11-13 2024-11-11 5.851 0 +0
2024-11-12 2024-11-08 5.893 0 +0
2024-11-11 2024-11-07 6.009 0 +0
2024-11-08 2024-11-06 5.788 0 +0
2024-11-07 2024-11-05 5.862 0 +0
2024-11-06 2024-11-04 5.819 0 +0
2024-11-05 2024-11-01 5.809 0 +0
2024-11-04 2024-10-31 5.598 0 +0
2024-11-01 2024-10-30 5.376 0 +0
2024-10-31 2024-10-29 5.302 0 +0
2024-10-30 2024-10-28 5.365 0 +0
2024-10-29 2024-10-25 5.407 0 +0
2024-10-28 2024-10-24 5.545 0 +0
2024-10-25 2024-10-23 5.629 0 +0
2024-10-24 2024-10-22 5.302 0 +0
2024-10-23 2024-10-21 5.122 0 +0
2024-10-22 2024-10-18 5.281 0 +0
2024-10-21 2024-10-17 4.816 0 +0
2024-10-18 2024-10-16 4.953 0 +0
2024-10-17 2024-10-15 4.974 0 +0
2024-10-16 2024-10-14 5.302 0 +0
2024-10-15 2024-10-10 5.154 0 +0
2024-10-14 2024-10-09 5.017 0 +0
2024-10-10 2024-10-08 5.587 0 +0
2024-10-09 2024-10-07 6.485 0 +0
2024-10-08 2024-10-04 6.136 0 +0
2024-10-07 2024-10-03 5.957 0 +0
2024-10-04 2024-10-02 6.157 0 +0
2024-10-03 2024-09-30 6.031 0 +0
2024-10-02 2024-09-27 5.281 0 +0
2024-09-30 2024-09-26 4.974 0 +0
2024-09-27 2024-09-25 4.753 0 +0
2024-09-26 2024-09-24 4.732 0 +0
2024-09-25 2024-09-23 4.372 0 +0
2024-09-24 2024-09-20 4.235 0 +0
2024-09-23 2024-09-19 4.087 0 +0
2024-09-20 2024-09-17 3.971 0 +0
2024-09-19 2024-09-16 3.971 0 +0
2024-09-17 2024-09-13 3.929 0 +0
2024-09-16 2024-09-12 3.918 0 +0
2024-09-13 2024-09-11 3.982 0 +0
2024-09-12 2024-09-10 3.961 0 +0
2024-09-11 2024-09-09 3.887 0 +0
2024-09-10 2024-09-05 4.056 0 +0
2024-09-09 2024-09-04 4.119 0 +0
2024-09-05 2024-09-03 4.098 0 +0
2024-09-04 2024-09-02 4.172 0 +0
2024-09-03 2024-08-30 4.298 0 +0
2024-09-02 2024-08-29 4.394 0 +0
2024-08-30 2024-08-28 4.362 0 +0
2024-08-29 2024-08-27 4.436 0 +0
2024-08-28 2024-08-26 4.552 0 +0
2024-08-27 2024-08-23 4.510 0 +0
2024-08-26 2024-08-22 4.520 0 +0
2024-08-23 2024-08-21 4.552 0 +0
2024-08-22 2024-08-20 4.647 0 +0
2024-08-21 2024-08-19 4.700 0 +0
2024-08-20 2024-08-16 4.552 0 +0
2024-08-19 2024-08-15 4.489 0 +0
2024-08-16 2024-08-14 4.436 0 +0
2024-08-15 2024-08-13 4.615 0 +0
2024-08-14 2024-08-12 4.584 0 +0
2024-08-13 2024-08-09 4.573 0 +0
2024-08-12 2024-08-08 4.563 0 +0
2024-08-09 2024-08-07 4.668 0 +0
2024-08-08 2024-08-06 4.615 0 +0
2024-08-07 2024-08-05 4.594 0 +0
2024-08-06 2024-08-02 4.700 0 +0
2024-08-05 2024-08-01 4.753 0 +0
2024-08-02 2024-07-31 4.658 0 +0
2024-08-01 2024-07-30 4.510 0 +0
2024-07-31 2024-07-29 4.615 0 +0
2024-07-30 2024-07-26 4.827 0 +0
2024-07-29 2024-07-25 4.700 0 +0
2024-07-26 2024-07-24 4.805 0 +0
2024-07-25 2024-07-23 4.805 0 +0
2024-07-24 2024-07-22 4.922 0 +0
2024-07-23 2024-07-19 4.953 0 +0
2024-07-22 2024-07-18 4.964 0 +0
2024-07-19 2024-07-17 4.869 0 +0
2024-07-18 2024-07-16 5.006 0 +0
2024-07-17 2024-07-15 5.080 0 +0
2024-07-16 2024-07-12 5.175 0 +0
2024-07-15 2024-07-11 5.186 0 +0
2024-07-12 2024-07-10 4.985 0 +0
2024-07-11 2024-07-09 5.112 0 +0
2024-07-10 2024-07-08 4.816 0 +0
2024-07-09 2024-07-05 4.753 0 +0
2024-07-08 2024-07-04 4.753 0 +0
2024-07-05 2024-07-03 4.658 0 +0
2024-07-04 2024-07-02 5.721 0 +0
2024-07-03 2024-06-28 5.732 0 +0
2024-07-02 2024-06-27 5.676 0 +0
2024-06-28 2024-06-26 6.062 0 +0
2024-06-27 2024-06-25 6.084 0 +0
2024-06-26 2024-06-24 5.982 0 +0
2024-06-25 2024-06-21 6.152 0 +0
2024-06-24 2024-06-20 6.243 0 +0
2024-06-21 2024-06-19 6.255 0 +0
2024-06-20 2024-06-18 6.266 0 +0
2024-06-19 2024-06-17 6.334 0 +0
2024-06-18 2024-06-14 6.379 0 +0
2024-06-17 2024-06-13 6.379 0 +0
2024-06-14 2024-06-12 6.493 0 +0
2024-06-13 2024-06-11 6.413 0 +0
2024-06-12 2024-06-07 6.561 0 +0
2024-06-11 2024-06-06 6.561 0 +0
2024-06-07 2024-06-05 6.379 0 +0
2024-06-06 2024-06-04 6.618 0 +0
2024-06-05 2024-06-03 6.527 0 +0
2024-06-04 2024-05-31 6.345 0 +0
2024-06-03 2024-05-30 6.538 0 +0
2024-05-31 2024-05-29 6.595 0 +0
2024-05-30 2024-05-28 6.731 0 +0
2024-05-29 2024-05-27 7.015 0 +0
2024-05-28 2024-05-24 6.686 0 +0
2024-05-27 2024-05-23 6.675 0 +0
2024-05-24 2024-05-22 6.697 0 +0
2024-05-23 2024-05-21 6.697 0 +0
2024-05-22 2024-05-20 6.777 0 +0
2024-05-21 2024-05-17 6.754 0 +0
2024-05-20 2024-05-16 6.947 0 +0
2024-05-17 2024-05-14 7.095 0 +0
2024-05-16 2024-05-13 7.208 0 +0
2024-05-14 2024-05-10 7.049 0 +0
2024-05-13 2024-05-09 7.072 0 +0
2024-05-10 2024-05-08 6.765 0 +0
2024-05-09 2024-05-07 6.845 0 +0
2024-05-08 2024-05-06 6.924 0 +0
2024-05-07 2024-05-03 6.527 0 +0
2024-05-06 2024-05-02 6.584 0 +0
2024-05-03 2024-04-30 6.777 0 +0
2024-05-02 2024-04-29 6.777 0 +0
2024-04-30 2024-04-26 7.015 0 +0
2024-04-29 2024-04-25 6.572 0 +0
2024-04-26 2024-04-24 6.618 0 +0
2024-04-25 2024-04-23 6.482 0 +0
2024-04-24 2024-04-22 6.697 0 +0
2024-04-23 2024-04-19 7.026 0 +0
2024-04-22 2024-04-18 7.117 0 +0
2024-04-19 2024-04-17 7.060 0 +0
2024-04-18 2024-04-16 6.947 0 +0
2024-04-17 2024-04-15 7.004 0 +0
2024-04-16 2024-04-12 6.856 0 +0
2024-04-15 2024-04-11 6.981 0 +0
2024-04-12 2024-04-10 6.675 0 +0
2024-04-11 2024-04-09 6.402 0 +0
2024-04-10 2024-04-08 6.300 0 +0
2024-04-09 2024-04-05 5.891 0 +0
2024-04-08 2024-04-03 6.039 0 +0
2024-04-05 2024-04-02 5.982 0 +0
2024-04-03 2024-03-28 5.505 0 +0
2024-04-02 2024-03-27 5.437 0 +0
2024-03-28 2024-03-26 5.596 0 +0
2024-03-27 2024-03-25 5.608 0 +0
2024-03-26 2024-03-22 5.449 0 +0
2024-03-25 2024-03-21 5.471 0 +0
2024-03-22 2024-03-20 5.471 0 +0
2024-03-21 2024-03-19 5.619 0 +0
2024-03-20 2024-03-18 5.687 0 +0
2024-03-19 2024-03-15 5.642 0 +0
2024-03-18 2024-03-14 5.766 0 +0
2024-03-15 2024-03-13 5.664 0 +0
2024-03-14 2024-03-12 5.823 0 +0
2024-03-13 2024-03-11 5.891 0 +0
2024-03-12 2024-03-08 6.073 0 +0
2024-03-11 2024-03-07 6.107 0 +0
2024-03-08 2024-03-06 6.028 0 +0
2024-03-07 2024-03-05 5.698 0 +0
2024-03-06 2024-03-04 5.687 0 +0
2024-03-05 2024-03-01 5.732 0 +0
2024-03-04 2024-02-29 5.744 0 +0
2024-03-01 2024-02-28 5.630 0 +0
2024-02-29 2024-02-27 5.755 0 +0
2024-02-28 2024-02-26 5.835 0 +0
2024-02-27 2024-02-23 5.925 0 +0
2024-02-26 2024-02-22 5.948 0 +0
2024-02-23 2024-02-21 5.732 0 +0
2024-02-22 2024-02-20 5.812 0 +0
2024-02-21 2024-02-19 5.426 0 +0
2024-02-20 2024-02-16 5.369 0 +0
2024-02-19 2024-02-15 5.222 0 +0
2024-02-16 2024-02-14 5.278 0 +0
2024-02-15 2024-02-09 5.346 0 +0
2024-02-14 2024-02-07 5.449 0 +0
2024-02-08 2024-02-06 5.596 0 +0
2024-02-07 2024-02-05 5.085 0 +0
2024-02-06 2024-02-02 4.960 0 +0
2024-02-05 2024-02-01 4.688 0 +0
2024-02-02 2024-01-31 4.722 0 +0
2024-02-01 2024-01-30 4.733 0 +0
2024-01-31 2024-01-29 4.790 0 +0
2024-01-30 2024-01-26 4.711 0 +0
2024-01-29 2024-01-25 4.733 0 +0
2024-01-26 2024-01-24 4.563 0 +0
2024-01-25 2024-01-23 4.359 0 +0
2024-01-24 2024-01-22 4.450 0 +0
2024-01-23 2024-01-19 4.552 0 +0
2024-01-22 2024-01-18 4.688 0 +0
2024-01-19 2024-01-17 4.699 0 +0
2024-01-18 2024-01-16 4.643 0 +0
2024-01-17 2024-01-15 4.518 0 +0
2024-01-16 2024-01-12 4.529 0 +0
2024-01-15 2024-01-11 4.529 0 +0
2024-01-12 2024-01-10 4.563 0 +0
2024-01-11 2024-01-09 4.643 0 +0
2024-01-10 2024-01-08 4.631 0 +0
2024-01-09 2024-01-05 4.722 0 +0
2024-01-08 2024-01-04 4.790 0 +0
2024-01-05 2024-01-03 4.870 0 +0
2024-01-04 2024-01-02 4.870 0 +0
2024-01-03 2023-12-29 4.881 0 +0
2024-01-02 2023-12-28 4.824 0 +0
2023-12-29 2023-12-27 4.768 0 +0
2023-12-28 2023-12-22 4.643 0 +0
2023-12-27 2023-12-21 4.631 0 +0
2023-12-22 2023-12-20 4.597 0 +0
2023-12-21 2023-12-19 4.586 0 +0
2023-12-20 2023-12-18 4.575 0 +0
2023-12-19 2023-12-15 4.586 0 +0
2023-12-18 2023-12-14 4.518 0 +0
2023-12-15 2023-12-13 4.450 0 +0
2023-12-14 2023-12-12 4.472 0 +0
2023-12-13 2023-12-11 4.506 0 +0
2023-12-12 2023-12-08 4.541 0 +0
2023-12-11 2023-12-07 4.541 0 +0
2023-12-08 2023-12-06 4.518 0 +0
2023-12-07 2023-12-05 4.586 0 +0
2023-12-06 2023-12-04 4.609 0 +0
2023-12-05 2023-12-01 4.643 0 +0
2023-12-04 2023-11-30 4.722 0 +0
2023-12-01 2023-11-29 4.597 0 +0
2023-11-30 2023-11-28 4.643 0 +0
2023-11-29 2023-11-27 4.711 0 +0
2023-11-28 2023-11-24 4.643 0 +0
2023-11-27 2023-11-23 4.711 0 +0
2023-11-24 2023-11-22 4.654 0 +0
2023-11-23 2023-11-21 4.756 0 +0
2023-11-22 2023-11-20 4.779 0 +0
2023-11-21 2023-11-17 4.768 0 +0
2023-11-20 2023-11-16 4.790 0 +0
2023-11-17 2023-11-15 4.836 0 +0
2023-11-16 2023-11-14 4.665 0 +0
2023-11-15 2023-11-13 4.620 0 +0
2023-11-14 2023-11-10 4.654 0 +0
2023-11-13 2023-11-09 4.643 0 +0
2023-11-10 2023-11-08 4.631 0 +0
2023-11-09 2023-11-07 4.609 0 +0
2023-11-08 2023-11-06 4.722 0 +0
2023-11-07 2023-11-03 4.654 0 +0
2023-11-06 2023-11-02 4.597 0 +0
2023-11-03 2023-11-01 4.677 0 +0
2023-11-02 2023-10-31 4.609 0 +0
2023-11-01 2023-10-30 4.699 0 +0
2023-10-31 2023-10-27 4.699 0 +0
2023-10-30 2023-10-26 4.495 0 +0
2023-10-27 2023-10-25 4.393 0 +0
2023-10-26 2023-10-24 4.279 0 +0
2023-10-25 2023-10-20 4.325 0 +0
2023-10-24 2023-10-19 4.393 0 +0
2023-10-20 2023-10-18 4.518 0 +0
2023-10-19 2023-10-17 4.643 0 +0
2023-10-18 2023-10-16 4.643 0 +0
2023-10-17 2023-10-13 4.688 0 +0
2023-10-16 2023-10-12 4.745 0 +0
2023-10-13 2023-10-11 4.575 0 +0
2023-10-12 2023-10-10 4.643 0 +0
2023-10-11 2023-10-09 4.654 0 +0
2023-10-10 2023-10-06 4.665 0 +0
2023-10-09 2023-10-05 4.631 0 +0
2023-10-06 2023-10-04 4.575 0 +0
2023-10-05 2023-10-03 4.688 0 +0
2023-10-04 2023-09-29 4.836 0 +0
2023-10-03 2023-09-28 4.836 0 +0
2023-09-29 2023-09-27 4.768 0 +0
2023-09-28 2023-09-26 4.836 0 +0
2023-09-27 2023-09-25 4.677 0 +0
2023-09-26 2023-09-22 4.779 0 +0
2023-09-25 2023-09-21 4.552 0 +0
2023-09-22 2023-09-20 4.563 0 +0
2023-09-21 2023-09-19 4.506 0 +0
2023-09-20 2023-09-18 4.427 0 +0
2023-09-19 2023-09-15 4.438 0 +0
2023-09-18 2023-09-14 4.472 0 +0
2023-09-15 2023-09-13 4.461 0 +0
2023-09-14 2023-09-12 4.541 0 +0
2023-09-13 2023-09-11 4.563 0 +0
2023-09-12 2023-09-07 4.518 0 +0
2023-09-11 2023-09-06 4.631 0 +0
2023-09-07 2023-09-05 4.654 0 +0
2023-09-06 2023-09-04 4.563 0 +0
2023-09-05 2023-08-31 4.257 0 +0
2023-09-04 2023-08-30 4.211 0 +0
2023-08-31 2023-08-29 4.291 0 +0
2023-08-30 2023-08-28 4.132 0 +0
2023-08-29 2023-08-25 4.086 0 +0
2023-08-28 2023-08-24 4.121 0 +0
2023-08-25 2023-08-23 4.109 0 +0
2023-08-24 2023-08-22 4.132 0 +0
2023-08-23 2023-08-21 4.086 0 +0
2023-08-22 2023-08-18 4.245 0 +0
2023-08-21 2023-08-17 4.359 0 +0
2023-08-18 2023-08-16 4.325 0 +0
2023-08-17 2023-08-15 4.404 0 +0
2023-08-16 2023-08-14 4.438 0 +0
2023-08-15 2023-08-11 4.427 0 +0
2023-08-14 2023-08-10 4.586 0 +0
2023-08-11 2023-08-09 4.586 0 +0
2023-08-10 2023-08-08 4.609 0 +0
2023-08-09 2023-08-07 4.665 0 +0
2023-08-08 2023-08-04 4.745 0 +0
2023-08-07 2023-08-03 4.768 0 +0
2023-08-04 2023-08-02 4.768 0 +0
2023-08-03 2023-08-01 4.756 0 +0
2023-08-02 2023-07-31 4.824 0 +0
2023-08-01 2023-07-28 4.802 0 +0
2023-07-31 2023-07-27 4.677 0 +0
2023-07-28 2023-07-26 4.768 0 +0
2023-07-27 2023-07-25 4.824 0 +0
2023-07-26 2023-07-24 4.506 0 +0
2023-07-25 2023-07-21 4.597 0 +0
2023-07-24 2023-07-20 4.677 0 +0
2023-07-21 2023-07-19 4.711 0 +0
2023-07-20 2023-07-18 4.665 0 +0
2023-07-19 2023-07-14 4.654 0 +0
2023-07-18 2023-07-13 4.472 0 +0
2023-07-14 2023-07-12 4.461 0 +0
2023-07-13 2023-07-11 4.450 0 +0
2023-07-12 2023-07-10 4.245 0 +0
2023-07-11 2023-07-07 4.245 0 +0
2023-07-10 2023-07-06 4.257 0 +0
2023-07-07 2023-07-05 4.302 0 +0
2023-07-06 2023-07-04 4.325 0 +0
2023-07-05 2023-07-03 4.325 0 +0
2023-07-04 2023-06-30 5.030 0 +0
2023-07-03 2023-06-29 5.055 0 +0
2023-06-30 2023-06-28 5.092 0 +0
2023-06-29 2023-06-27 5.104 0 +0
2023-06-28 2023-06-26 5.042 0 +0
2023-06-27 2023-06-23 5.005 0 +0
2023-06-26 2023-06-21 5.191 0 +0
2023-06-23 2023-06-20 5.117 0 +0
2023-06-21 2023-06-19 5.179 0 +0
2023-06-20 2023-06-16 5.067 0 +0
2023-06-19 2023-06-15 5.042 0 +0
2023-06-16 2023-06-14 4.992 0 +0
2023-06-15 2023-06-13 5.030 0 +0
2023-06-14 2023-06-12 4.918 0 +0
2023-06-13 2023-06-09 4.918 0 +0
2023-06-12 2023-06-08 4.843 0 +0
2023-06-09 2023-06-07 4.781 0 +0
2023-06-08 2023-06-06 4.744 0 +0
2023-06-07 2023-06-05 4.794 0 +0
2023-06-06 2023-06-02 4.719 0 +0
2023-06-05 2023-06-01 4.595 0 +0
2023-06-02 2023-05-31 4.533 0 +0
2023-06-01 2023-05-30 4.632 0 +0
2023-05-31 2023-05-29 4.558 0 +0
2023-05-30 2023-05-25 4.707 0 +0
2023-05-29 2023-05-24 4.756 0 +0
2023-05-25 2023-05-23 4.856 0 +0
2023-05-24 2023-05-22 4.943 0 +0
2023-05-23 2023-05-19 4.943 0 +0
2023-05-22 2023-05-18 5.290 0 +0
2023-05-19 2023-05-17 5.266 0 +0
2023-05-18 2023-05-16 5.427 0 +0
2023-05-17 2023-05-15 5.390 0 +0
2023-05-16 2023-05-12 5.440 0 +0
2023-05-15 2023-05-11 5.613 0 +0
2023-05-12 2023-05-10 5.688 0 +0
2023-05-11 2023-05-09 5.725 0 +0
2023-05-10 2023-05-08 5.713 0 +0
2023-05-09 2023-05-05 5.762 0 +0
2023-05-08 2023-05-04 5.775 0 +0
2023-05-05 2023-05-03 5.613 0 +0
2023-05-04 2023-05-02 5.651 0 +0
2023-05-03 2023-04-28 5.303 0 +0
2023-05-02 2023-04-27 5.191 0 +0
2023-04-28 2023-04-26 5.129 0 +0
2023-04-27 2023-04-25 5.067 0 +0
2023-04-26 2023-04-24 5.154 0 +0
2023-04-25 2023-04-21 5.328 0 +0
2023-04-24 2023-04-20 5.365 0 +0
2023-04-21 2023-04-19 5.340 0 +0
2023-04-20 2023-04-18 5.377 0 +0
2023-04-19 2023-04-17 5.340 0 +0
2023-04-18 2023-04-14 5.253 0 +0
2023-04-17 2023-04-13 5.228 0 +0
2023-04-14 2023-04-12 5.241 0 +0
2023-04-13 2023-04-11 5.278 0 +0
2023-04-12 2023-04-06 5.129 0 +0
2023-04-11 2023-04-04 5.303 0 +0
2023-04-06 2023-04-03 5.278 0 +0
2023-04-04 2023-03-31 5.154 0 +0
2023-04-03 2023-03-30 4.968 0 +0
2023-03-31 2023-03-29 5.030 0 +0
2023-03-30 2023-03-28 5.079 0 +0
2023-03-29 2023-03-27 5.092 0 +0
2023-03-28 2023-03-24 5.216 0 +0
2023-03-27 2023-03-23 5.290 0 +0
2023-03-24 2023-03-22 5.290 0 +0
2023-03-23 2023-03-21 5.166 0 +0
2023-03-22 2023-03-20 5.092 0 +0
2023-03-21 2023-03-17 5.241 0 +0
2023-03-20 2023-03-16 5.166 0 +0
2023-03-17 2023-03-15 5.402 0 +0
2023-03-16 2023-03-14 5.241 0 +0
2023-03-15 2023-03-13 5.502 0 +0
2023-03-14 2023-03-10 5.440 0 +0
2023-03-13 2023-03-09 5.589 0 +0
2023-03-10 2023-03-08 5.700 0 +0
2023-03-09 2023-03-07 5.862 0 +0
2023-03-08 2023-03-06 5.825 0 +0
2023-03-07 2023-03-03 5.986 0 +0
2023-03-06 2023-03-02 5.911 0 +0
2023-03-03 2023-03-01 5.837 0 +0
2023-03-02 2023-02-28 5.626 0 +0
2023-03-01 2023-02-27 5.700 0 +0
2023-02-28 2023-02-24 5.787 0 +0
2023-02-27 2023-02-23 5.961 0 +0
2023-02-24 2023-02-22 6.123 0 +0
2023-02-23 2023-02-21 6.346 0 +0
2023-02-22 2023-02-20 6.272 0 +0
2023-02-21 2023-02-17 5.762 0 +0
2023-02-20 2023-02-16 5.564 0 +0
2023-02-17 2023-02-15 5.626 0 +0
2023-02-16 2023-02-14 5.787 0 +0
2023-02-15 2023-02-13 5.837 0 +0
2023-02-14 2023-02-10 5.303 0 +0
2023-02-13 2023-02-09 5.253 0 +0
2023-02-10 2023-02-08 5.117 0 +0
2023-02-09 2023-02-07 5.092 0 +0
2023-02-08 2023-02-06 5.104 0 +0
2023-02-07 2023-02-03 5.253 0 +0
2023-02-06 2023-02-02 5.377 0 +0
2023-02-03 2023-02-01 5.489 0 +0
2023-02-02 2023-01-31 5.402 0 +0
2023-02-01 2023-01-30 5.452 0 +0
2023-01-31 2023-01-27 5.638 0 +0
2023-01-30 2023-01-26 5.700 0 +0
2023-01-27 2023-01-20 5.601 0 +0
2023-01-26 2023-01-19 5.477 0 +0
2023-01-20 2023-01-18 5.402 0 +0
2023-01-19 2023-01-17 5.564 0 +0
2023-01-18 2023-01-16 5.576 0 +0
2023-01-17 2023-01-13 5.489 0 +0
2023-01-16 2023-01-12 5.055 0 +0
2023-01-13 2023-01-11 5.055 0 +0
2023-01-12 2023-01-10 4.881 0 +0
2023-01-11 2023-01-09 4.769 0 +0
2023-01-10 2023-01-06 4.719 0 +0
2023-01-09 2023-01-05 4.657 0 +0
2023-01-06 2023-01-04 4.781 0 +0
2023-01-05 2023-01-03 4.719 0 +0
2023-01-04 2022-12-30 4.583 0 +0
2023-01-03 2022-12-29 4.595 0 +0
2022-12-30 2022-12-28 4.645 0 +0
2022-12-29 2022-12-23 4.595 0 +0
2022-12-28 2022-12-22 4.583 0 +0
2022-12-23 2022-12-21 4.583 0 +0
2022-12-22 2022-12-20 4.533 0 +0
2022-12-21 2022-12-19 4.545 0 +0
2022-12-20 2022-12-16 4.670 0 +0
2022-12-19 2022-12-15 4.657 0 +0
2022-12-16 2022-12-14 4.756 0 +0
2022-12-15 2022-12-13 4.769 0 +0
2022-12-14 2022-12-12 4.831 0 +0
2022-12-13 2022-12-09 4.968 0 +0
2022-12-12 2022-12-08 4.769 0 +0
2022-12-09 2022-12-07 4.595 0 +0
2022-12-08 2022-12-06 4.806 0 +0
2022-12-07 2022-12-05 4.819 0 +0
2022-12-06 2022-12-02 4.558 0 +0
2022-12-05 2022-12-01 4.558 0 +0
2022-12-02 2022-11-30 4.508 0 +0
2022-12-01 2022-11-29 4.657 0 +0
2022-11-30 2022-11-28 4.558 0 +0
2022-11-29 2022-11-25 4.744 0 +0
2022-11-28 2022-11-24 4.607 0 +0
2022-11-25 2022-11-23 4.458 0 +0
2022-11-24 2022-11-22 4.396 0 +0
2022-11-23 2022-11-21 4.359 0 +0
2022-11-22 2022-11-18 4.421 0 +0
2022-11-21 2022-11-17 4.570 0 +0
2022-11-18 2022-11-16 4.558 0 +0
2022-11-17 2022-11-15 4.719 0 +0
2022-11-16 2022-11-14 4.496 0 +0
2022-11-15 2022-11-11 3.862 0 +0
2022-11-14 2022-11-10 3.676 0 +0
2022-11-11 2022-11-09 3.800 0 +0
2022-11-10 2022-11-08 3.726 0 +0
2022-11-09 2022-11-07 3.688 0 +0
2022-11-08 2022-11-04 3.527 0 +0
2022-11-07 2022-11-03 3.279 0 +0
2022-11-04 2022-11-02 3.254 0 +0
2022-11-03 2022-11-01 3.229 0 +0
2022-11-02 2022-10-31 3.142 0 +0
2022-11-01 2022-10-28 3.366 0 +0
2022-10-31 2022-10-27 3.452 0 +0
2022-10-28 2022-10-26 3.341 0 +0
2022-10-27 2022-10-25 3.279 0 +0
2022-10-26 2022-10-24 3.241 0 +0
2022-10-25 2022-10-21 3.452 0 +0
2022-10-24 2022-10-20 3.366 0 +0
2022-10-21 2022-10-19 3.390 0 +0
2022-10-20 2022-10-18 3.527 0 +0
2022-10-19 2022-10-17 3.390 0 +0
2022-10-18 2022-10-14 3.440 0 +0
2022-10-17 2022-10-13 3.303 0 +0
2022-10-14 2022-10-12 3.378 0 +0
2022-10-13 2022-10-11 3.353 0 +0
2022-10-12 2022-10-10 3.378 0 +0
2022-10-11 2022-10-07 3.465 0 +0
2022-10-10 2022-10-06 3.577 0 +0
2022-10-07 2022-10-05 3.626 0 +0
2022-10-06 2022-10-03 3.440 0 +0
2022-10-05 2022-09-30 3.390 0 +0
2022-10-03 2022-09-29 3.353 0 +0
2022-09-30 2022-09-28 3.564 0 +0
2022-09-29 2022-09-27 3.751 0 +0
2022-09-28 2022-09-26 3.701 0 +0
2022-09-27 2022-09-23 3.676 0 +0
2022-09-26 2022-09-22 3.738 0 +0
2022-09-23 2022-09-21 3.837 0 +0
2022-09-22 2022-09-20 3.887 0 +0
2022-09-21 2022-09-19 3.875 0 +0
2022-09-20 2022-09-16 3.924 0 +0
2022-09-19 2022-09-15 4.123 0 +0
2022-09-16 2022-09-14 4.272 0 +0
2022-09-15 2022-09-13 4.384 0 +0
2022-09-14 2022-09-09 4.309 0 +0
2022-09-13 2022-09-08 4.260 0 +0
2022-09-09 2022-09-07 4.309 0 +0
2022-09-08 2022-09-06 4.309 0 +0
2022-09-07 2022-09-05 4.309 0 +0
2022-09-06 2022-09-02 4.396 0 +0
2022-09-05 2022-09-01 4.384 0 +0
2022-09-02 2022-08-31 4.409 0 +0
2022-09-01 2022-08-30 4.545 0 +0
2022-08-31 2022-08-29 4.533 0 +0
2022-08-30 2022-08-26 4.508 0 +0
2022-08-29 2022-08-25 4.446 0 +0
2022-08-26 2022-08-24 4.396 0 +0
2022-08-25 2022-08-23 4.496 0 +0
2022-08-24 2022-08-22 4.521 0 +0
2022-08-23 2022-08-19 4.545 0 +0
2022-08-22 2022-08-18 4.508 0 +0
2022-08-19 2022-08-17 4.670 0 +0
2022-08-18 2022-08-16 4.521 0 +0
2022-08-17 2022-08-15 4.521 0 +0
2022-08-16 2022-08-12 4.607 0 +0
2022-08-15 2022-08-11 4.607 0 +0
2022-08-12 2022-08-10 4.458 0 +0
2022-08-11 2022-08-09 4.595 0 +0
2022-08-10 2022-08-08 4.645 0 +0
2022-08-09 2022-08-05 4.657 0 +0
2022-08-08 2022-08-04 4.595 0 +0
2022-08-05 2022-08-03 4.570 0 +0
2022-08-04 2022-08-02 4.794 0 +0
2022-08-03 2022-08-01 4.955 0 +0
2022-08-02 2022-07-29 5.067 0 +0
2022-08-01 2022-07-28 5.216 0 +0
2022-07-29 2022-07-27 5.228 0 +0
2022-07-28 2022-07-26 5.290 0 +0
2022-07-27 2022-07-25 5.290 0 +0
2022-07-26 2022-07-22 5.266 0 +0
2022-07-25 2022-07-21 5.328 0 +0
2022-07-22 2022-07-20 5.055 0 +0
2022-07-21 2022-07-19 4.943 0 +0
2022-07-20 2022-07-18 5.005 0 +0
2022-07-19 2022-07-15 4.905 0 +0
2022-07-18 2022-07-14 5.303 0 +0
2022-07-15 2022-07-13 5.415 0 +0
2022-07-14 2022-07-12 5.328 0 +0
2022-07-13 2022-07-11 5.353 0 +0
2022-07-12 2022-07-08 5.477 0 +0
2022-07-11 2022-07-07 5.278 0 +0
2022-07-08 2022-07-06 5.204 0 +0
2022-07-07 2022-07-05 5.266 0 +0
2022-07-06 2022-07-04 5.390 0 +0
2022-07-05 2022-06-30 5.204 0 +0
2022-07-04 2022-06-29 5.477 0 +0
2022-06-30 2022-06-28 5.427 0 +0
2022-06-29 2022-06-27 5.278 0 +0
2022-06-28 2022-06-24 5.092 0 +0
2022-06-27 2022-06-23 5.030 0 +0
2022-06-24 2022-06-22 4.968 0 +0
2022-06-23 2022-06-21 5.141 0 +0
2022-06-22 2022-06-20 5.092 0 +0
2022-06-21 2022-06-17 5.042 0 +0
2022-06-20 2022-06-16 5.067 0 +0
2022-06-17 2022-06-15 5.253 0 +0
2022-06-16 2022-06-14 5.216 0 +0
2022-06-15 2022-06-13 5.241 0 +0
2022-06-14 2022-06-10 5.315 0 +0
2022-06-13 2022-06-09 5.427 0 +0
2022-06-10 2022-06-08 5.489 0 +0
2022-06-09 2022-06-07 5.415 0 +0
2022-06-08 2022-06-06 6.516 0 +0
2022-06-07 2022-06-02 6.422 0 +0
2022-06-06 2022-06-01 6.489 0 +0
2022-06-02 2022-05-31 6.516 0 +0
2022-06-01 2022-05-30 6.301 0 +0
2022-05-31 2022-05-27 6.314 0 +0
2022-05-30 2022-05-26 6.301 0 +0
2022-05-27 2022-05-25 6.112 0 +0
2022-05-26 2022-05-24 6.126 0 +0
2022-05-25 2022-05-23 6.234 0 +0
2022-05-24 2022-05-20 6.234 0 +0
2022-05-23 2022-05-19 5.964 0 +0
2022-05-20 2022-05-18 6.099 0 +0
2022-05-19 2022-05-17 6.005 0 +0
2022-05-18 2022-05-16 5.910 0 +0
2022-05-17 2022-05-13 5.897 0 +0
2022-05-16 2022-05-12 5.803 0 +0
2022-05-13 2022-05-11 5.830 0 +0
2022-05-12 2022-05-10 6.005 0 +0
2022-05-11 2022-05-06 6.139 0 +0
2022-05-10 2022-05-05 6.314 0 +0
2022-05-06 2022-05-04 6.516 0 +0
2022-05-05 2022-05-03 6.355 0 +0
2022-05-04 2022-04-29 6.261 0 +0
2022-05-03 2022-04-28 6.099 0 +0
2022-04-29 2022-04-27 6.422 0 +0
2022-04-28 2022-04-26 6.220 0 +0
2022-04-27 2022-04-25 6.261 0 +0
2022-04-26 2022-04-22 6.516 0 +0
2022-04-25 2022-04-21 6.476 0 +0
2022-04-22 2022-04-20 6.745 0 +0
2022-04-21 2022-04-19 6.920 0 +0
2022-04-20 2022-04-14 7.122 0 +0
2022-04-19 2022-04-13 6.799 0 +0
2022-04-14 2022-04-12 6.907 0 +0
2022-04-13 2022-04-11 6.961 0 +0
2022-04-12 2022-04-08 7.216 0 +0
2022-04-11 2022-04-07 6.705 0 +0
2022-04-08 2022-04-06 6.853 0 +0
2022-04-07 2022-04-04 6.759 0 +0
2022-04-06 2022-04-01 6.624 0 +0
2022-04-04 2022-03-31 6.718 0 +0
2022-04-01 2022-03-30 6.961 0 +0
2022-03-31 2022-03-29 6.786 0 +0
2022-03-30 2022-03-28 6.638 0 +0
2022-03-29 2022-03-25 6.651 0 +0
2022-03-28 2022-03-24 6.947 0 +0
2022-03-25 2022-03-23 6.947 0 +0
2022-03-24 2022-03-22 6.893 0 +0
2022-03-23 2022-03-21 6.799 0 +0
2022-03-22 2022-03-18 6.934 0 +0
2022-03-21 2022-03-17 6.839 0 +0
2022-03-18 2022-03-16 6.180 0 +0
2022-03-17 2022-03-15 5.641 0 +0
2022-03-16 2022-03-14 5.857 0 +0
2022-03-15 2022-03-11 6.139 0 +0
2022-03-14 2022-03-10 6.126 0 +0
2022-03-11 2022-03-09 6.005 0 +0
2022-03-10 2022-03-08 6.193 0 +0
2022-03-09 2022-03-07 6.543 0 +0
2022-03-08 2022-03-04 6.799 0 +0
2022-03-07 2022-03-03 6.934 0 +0
2022-03-04 2022-03-02 6.947 0 +0
2022-03-03 2022-03-01 7.095 0 +0
2022-03-02 2022-02-28 6.974 0 +0
2022-03-01 2022-02-25 7.014 0 +0
2022-02-28 2022-02-24 7.109 0 +0
2022-02-25 2022-02-23 7.405 0 +0
2022-02-24 2022-02-22 7.405 0 +0
2022-02-23 2022-02-21 7.526 0 +0
2022-02-22 2022-02-18 7.432 0 +0
2022-02-21 2022-02-17 7.459 0 +0
2022-02-18 2022-02-16 7.418 0 +0
2022-02-17 2022-02-15 7.378 0 +0
2022-02-16 2022-02-14 7.499 0 +0
2022-02-15 2022-02-11 7.580 0 +0
2022-02-14 2022-02-10 7.540 0 +0
2022-02-11 2022-02-09 7.540 0 +0
2022-02-10 2022-02-08 7.445 0 +0
2022-02-09 2022-02-07 7.216 0 +0
2022-02-08 2022-02-04 7.163 0 +0
2022-02-07 2022-01-31 6.839 0 +0
2022-02-04 2022-01-27 7.122 0 +0
2022-01-28 2022-01-26 7.257 0 +0
2022-01-27 2022-01-25 7.163 0 +0
2022-01-26 2022-01-24 7.418 0 +0
2022-01-25 2022-01-21 7.809 0 +0
2022-01-24 2022-01-20 7.540 0 +0
2022-01-21 2022-01-19 7.688 0 +0
2022-01-20 2022-01-18 7.472 0 +0
2022-01-19 2022-01-17 7.338 0 +0
2022-01-18 2022-01-14 7.270 0 +0
2022-01-17 2022-01-13 7.068 0 +0
2022-01-14 2022-01-12 7.324 0 +0
2022-01-13 2022-01-11 7.324 0 +0
2022-01-12 2022-01-10 7.270 0 +0
2022-01-11 2022-01-07 7.243 0 +0
2022-01-10 2022-01-06 6.988 0 +0
2022-01-07 2022-01-05 6.570 0 +0
2022-01-06 2022-01-04 6.611 0 +0
2022-01-05 2022-01-03 6.638 0 +0
2022-01-04 2021-12-31 6.611 0 +0
2022-01-03 2021-12-29 6.584 0 +0
2021-12-30 2021-12-28 6.732 0 +0
2021-12-29 2021-12-24 6.678 0 +0
2021-12-28 2021-12-22 6.691 0 +0
2021-12-23 2021-12-21 6.745 0 +0
2021-12-22 2021-12-20 6.705 0 +0
2021-12-21 2021-12-17 6.974 0 +0
2021-12-20 2021-12-16 7.001 0 +0
2021-12-17 2021-12-15 6.813 0 +0
2021-12-16 2021-12-14 6.866 0 +0
2021-12-15 2021-12-13 7.378 0 +0
2021-12-14 2021-12-10 7.014 0 +0
2021-12-13 2021-12-09 7.163 0 +0
2021-12-10 2021-12-08 7.136 0 +0
2021-12-09 2021-12-07 7.190 0 +0
2021-12-08 2021-12-06 6.745 0 +0
2021-12-07 2021-12-03 6.853 0 +0
2021-12-06 2021-12-02 6.853 0 +0
2021-12-03 2021-12-01 6.664 0 +0
2021-12-02 2021-11-30 6.893 0 +0
2021-12-01 2021-11-29 6.947 0 +0
2021-11-30 2021-11-26 7.001 0 +0
2021-11-29 2021-11-25 7.216 0 +0
2021-11-26 2021-11-24 7.095 0 +0
2021-11-25 2021-11-23 7.311 0 +0
2021-11-24 2021-11-22 7.001 0 +0
2021-11-23 2021-11-19 7.136 0 +0
2021-11-22 2021-11-18 7.082 0 +0
2021-11-19 2021-11-17 7.136 0 +0
2021-11-18 2021-11-16 7.216 0 +0
2021-11-17 2021-11-15 7.136 0 +0
2021-11-16 2021-11-12 7.324 0 +0
2021-11-15 2021-11-11 7.365 0 +0
2021-11-12 2021-11-10 7.041 0 +0
2021-11-11 2021-11-09 7.068 0 +0
2021-11-10 2021-11-08 7.149 0 +0
2021-11-09 2021-11-05 7.001 0 +0
2021-11-08 2021-11-04 7.203 0 +0
2021-11-05 2021-11-03 7.230 0 +0
2021-11-04 2021-11-02 7.324 0 +0
2021-11-03 2021-11-01 7.324 0 +0
2021-11-02 2021-10-29 7.566 0 +0
2021-11-01 2021-10-28 8.294 0 +0
2021-10-29 2021-10-27 8.644 0 +0
2021-10-28 2021-10-26 9.034 0 +0
2021-10-27 2021-10-25 9.061 0 +0
2021-10-26 2021-10-22 9.276 0 +0
2021-10-25 2021-10-21 9.182 0 +0
2021-10-22 2021-10-20 9.169 0 +0
2021-10-21 2021-10-19 9.263 0 +0
2021-10-20 2021-10-18 9.196 0 +0
2021-10-19 2021-10-15 8.953 0 +0
2021-10-18 2021-10-12 8.792 0 +0
2021-10-15 2021-10-11 9.155 0 +0
2021-10-12 2021-10-08 9.290 0 +0
2021-10-11 2021-10-07 9.330 0 +0
2021-10-08 2021-10-06 9.074 0 +0
2021-10-07 2021-10-05 9.276 0 +0
2021-10-06 2021-10-04 9.586 0 +0
2021-10-05 2021-09-30 9.384 0 +0
2021-10-04 2021-09-29 9.546 0 +0
2021-09-30 2021-09-28 9.626 0 +0
2021-09-29 2021-09-27 9.680 0 +0
2021-09-28 2021-09-24 9.896 0 +0
2021-09-27 2021-09-23 10.353 0 +0
2021-09-24 2021-09-21 10.340 0 +0
2021-09-23 2021-09-20 10.555 0 +0
2021-09-21 2021-09-17 10.798 0 +0
2021-09-20 2021-09-16 10.744 0 +0
2021-09-17 2021-09-15 10.690 0 +0
2021-09-16 2021-09-14 10.852 0 +0
2021-09-15 2021-09-13 11.282 0 +0
2021-09-14 2021-09-10 11.390 0 +0
2021-09-13 2021-09-09 11.229 0 +0
2021-09-10 2021-09-08 11.040 0 +0
2021-09-09 2021-09-07 11.390 0 +0
2021-09-08 2021-09-06 11.619 0 +0
2021-09-07 2021-09-03 10.838 0 +0
2021-09-06 2021-09-02 10.798 0 +0
2021-09-03 2021-09-01 10.703 0 +0
2021-09-02 2021-08-31 9.976 0 +0
2021-09-01 2021-08-30 9.492 0 +0
2021-08-31 2021-08-27 9.653 0 +0
2021-08-30 2021-08-26 9.505 0 +0
2021-08-27 2021-08-25 9.734 0 +0
2021-08-26 2021-08-24 9.586 0 +0
2021-08-25 2021-08-23 9.573 0 +0
2021-08-24 2021-08-20 9.532 0 +0
2021-08-23 2021-08-19 9.801 0 +0
2021-08-20 2021-08-18 10.246 0 +0
2021-08-19 2021-08-17 10.394 0 +0
2021-08-18 2021-08-16 10.609 0 +0
2021-08-17 2021-08-13 10.959 0 +0
2021-08-16 2021-08-12 11.107 0 +0
2021-08-13 2021-08-11 11.417 0 +0
2021-08-12 2021-08-10 11.390 0 +0
2021-08-11 2021-08-09 10.811 0 +0
2021-08-10 2021-08-06 10.084 0 +0
2021-08-09 2021-08-05 10.017 0 +0
2021-08-06 2021-08-04 10.273 0 +0
2021-08-05 2021-08-03 10.300 0 +0
2021-08-04 2021-08-02 10.219 0 +0
2021-08-03 2021-07-30 8.994 0 +0
2021-08-02 2021-07-29 9.074 0 +0
2021-07-30 2021-07-28 8.751 0 +0
2021-07-29 2021-07-27 8.549 0 +0
2021-07-28 2021-07-26 9.101 0 +0
2021-07-27 2021-07-23 9.694 0 +0
2021-07-26 2021-07-22 9.667 0 +0
2021-07-23 2021-07-21 9.249 0 +0
2021-07-22 2021-07-20 9.182 0 +0
2021-07-21 2021-07-19 9.478 0 +0
2021-07-20 2021-07-16 9.546 0 +0
2021-07-19 2021-07-15 9.694 0 +0
2021-07-16 2021-07-14 9.801 0 +0
2021-07-15 2021-07-13 10.084 0 +0
2021-07-14 2021-07-12 10.246 0 +0
2021-07-13 2021-07-09 10.407 0 +0
2021-07-12 2021-07-08 10.259 0 +0
2021-07-09 2021-07-07 10.488 0 +0
2021-07-08 2021-07-06 10.461 0 +0
2021-07-07 2021-07-05 10.192 0 +0
2021-07-06 2021-07-02 10.488 0 +0
2021-07-05 2021-06-30 10.946 0 +0
2021-07-02 2021-06-29 10.946 0 +0
2021-06-30 2021-06-28 10.946 0 +0
2021-06-29 2021-06-25 11.202 0 +0
2021-06-28 2021-06-24 10.825 0 +0
2021-06-25 2021-06-23 10.838 0 +0
2021-06-24 2021-06-22 10.865 0 +0
2021-06-23 2021-06-21 10.744 0 +0
2021-06-22 2021-06-18 10.677 0 +0
2021-06-21 2021-06-17 10.582 0 +0
2021-06-18 2021-06-16 10.744 0 +0
2021-06-17 2021-06-15 10.932 0 +0
2021-06-16 2021-06-11 11.417 0 +0
2021-06-15 2021-06-10 11.579 0 +0
2021-06-11 2021-06-09 11.404 0 +0
2021-06-10 2021-06-08 11.754 0 +0
2021-06-09 2021-06-07 11.875 0 +0
2021-06-08 2021-06-04 11.754 0 +0
2021-06-07 2021-06-03 12.279 0 +0
2021-06-04 2021-06-02 12.198 0 +0
2021-06-03 2021-06-01 12.225 0 +0
2021-06-02 2021-05-31 13.145 0 +0
2021-06-01 2021-05-28 13.552 0 +0
2021-05-31 2021-05-27 13.988 0 +0
2021-05-28 2021-05-26 13.609 0 +0
2021-05-27 2021-05-25 12.864 0 +0
2021-05-26 2021-05-24 12.794 0 +0
2021-05-25 2021-05-21 12.878 0 +0
2021-05-24 2021-05-20 12.934 0 +0
2021-05-21 2021-05-18 13.005 0 +0
2021-05-20 2021-05-17 12.991 0 +0
2021-05-18 2021-05-14 12.822 0 +0
2021-05-17 2021-05-13 12.822 0 +0
2021-05-14 2021-05-12 13.145 0 +0
2021-05-13 2021-05-11 13.623 0 +0
2021-05-12 2021-05-10 14.128 0 +0
2021-05-11 2021-05-07 14.297 0 +0
2021-05-10 2021-05-06 14.493 0 +0
2021-05-07 2021-05-05 15.139 0 +0
2021-05-06 2021-05-04 14.971 0 +0
2021-05-05 2021-05-03 14.999 0 +0
2021-05-04 2021-04-30 15.111 0 +0
2021-05-03 2021-04-29 15.055 0 +0
2021-04-30 2021-04-28 15.139 0 +0
2021-04-29 2021-04-27 14.999 0 +0
2021-04-28 2021-04-26 15.392 0 +0
2021-04-27 2021-04-23 16.122 0 +0
2021-04-26 2021-04-22 15.561 0 +0
2021-04-23 2021-04-21 15.673 0 +0
2021-04-22 2021-04-20 15.926 0 +0
2021-04-21 2021-04-19 15.813 0 +0
2021-04-20 2021-04-16 15.645 0 +0
2021-04-19 2021-04-15 15.645 0 +0
2021-04-16 2021-04-14 15.448 0 +0
2021-04-15 2021-04-13 14.746 0 +0
2021-04-14 2021-04-12 15.167 0 +0
2021-04-13 2021-04-09 16.319 0 +0
2021-04-12 2021-04-08 16.825 0 +0
2021-04-09 2021-04-07 16.488 0 +0
2021-04-08 2021-04-01 16.459 0 +0
2021-04-07 2021-03-31 15.589 0 +0
2021-04-01 2021-03-30 16.375 0 +0
2021-03-31 2021-03-29 16.066 0 +0
2021-03-30 2021-03-26 15.476 0 +0
2021-03-29 2021-03-25 14.999 0 +0
2021-03-26 2021-03-24 14.802 0 +0
2021-03-25 2021-03-23 15.617 0 +0
2021-03-24 2021-03-22 16.066 0 +0
2021-03-23 2021-03-19 15.476 0 +0
2021-03-22 2021-03-18 16.291 0 +0
2021-03-19 2021-03-17 16.010 0 +0
2021-03-18 2021-03-16 16.150 0 +0
2021-03-17 2021-03-15 15.701 0 +0
2021-03-16 2021-03-12 15.870 0 +0
2021-03-15 2021-03-11 16.094 0 +0
2021-03-12 2021-03-10 15.195 0 +0
2021-03-11 2021-03-09 14.971 0 +0
2021-03-10 2021-03-08 15.111 0 +0
2021-03-09 2021-03-05 15.870 0 +0
2021-03-08 2021-03-04 16.431 0 +0
2021-03-05 2021-03-03 17.583 0 +0
2021-03-04 2021-03-02 17.274 0 +0
2021-03-03 2021-03-01 17.836 0 +0
2021-03-02 2021-02-26 16.600 0 +0
2021-03-01 2021-02-25 17.358 0 +0
2021-02-26 2021-02-24 16.909 0 +0
2021-02-25 2021-02-23 17.892 0 +0
2021-02-24 2021-02-22 17.105 0 +0
2021-02-23 2021-02-19 18.229 0 +0
2021-02-22 2021-02-18 17.948 0 +0
2021-02-19 2021-02-17 18.959 0 +0
2021-02-18 2021-02-16 19.437 0 +0
2021-02-17 2021-02-11 18.145 0 +0
2021-02-16 2021-02-09 17.836 0 +0
2021-02-10 2021-02-08 17.218 0 +0
2021-02-09 2021-02-05 15.813 0 +0
2021-02-08 2021-02-04 15.701 0 +0
2021-02-05 2021-02-03 16.572 0 +0
2021-02-04 2021-02-02 16.403 0 +0
2021-02-03 2021-02-01 16.094 0 +0
2021-02-02 2021-01-29 14.915 0 +0
2021-02-01 2021-01-28 14.184 0 +0
2021-01-29 2021-01-27 14.999 0 +0
2021-01-28 2021-01-26 14.830 0 +0
2021-01-27 2021-01-25 15.448 0 +0
2021-01-26 2021-01-22 15.476 0 +0
2021-01-25 2021-01-21 15.252 0 +0
2021-01-22 2021-01-20 15.392 0 +0
2021-01-21 2021-01-19 14.887 0 +0
2021-01-20 2021-01-18 14.774 0 +0
2021-01-19 2021-01-15 14.690 0 +0
2021-01-18 2021-01-14 14.943 0 +0
2021-01-15 2021-01-13 15.982 0 +0
2021-01-14 2021-01-12 14.662 0 +0
2021-01-13 2021-01-11 14.606 0 +0
2021-01-12 2021-01-08 14.858 0 +0
2021-01-11 2021-01-07 14.381 0 +0
2021-01-08 2021-01-06 14.002 0 +0
2021-01-07 2021-01-05 14.044 0 +0
2021-01-06 2021-01-04 13.693 0 +0
2021-01-05 2020-12-31 13.061 0 +0
2021-01-04 2020-12-29 12.443 0 +0
2020-12-30 2020-12-28 12.668 0 +0
2020-12-29 2020-12-24 12.499 0 +0
2020-12-28 2020-12-22 12.429 0 +0
2020-12-23 2020-12-21 12.794 0 +0
2020-12-22 2020-12-18 12.078 0 +0
2020-12-21 2020-12-17 12.359 0 +0
2020-12-18 2020-12-16 12.457 0 +0
2020-12-17 2020-12-15 12.274 0 +0
2020-12-16 2020-12-14 12.387 0 +0
2020-12-15 2020-12-11 12.682 0 +0
2020-12-14 2020-12-10 12.639 0 +0
2020-12-11 2020-12-09 12.948 0 +0
2020-12-10 2020-12-08 12.948 0 +0
2020-12-09 2020-12-07 13.482 0 +0
2020-12-08 2020-12-04 13.314 0 +0
2020-12-07 2020-12-03 13.314 0 +0
2020-12-04 2020-12-02 13.173 0 +0
2020-12-03 2020-12-01 12.794 0 +0
2020-12-02 2020-11-30 11.361 0 +0
2020-12-01 2020-11-27 11.165 0 +0
2020-11-30 2020-11-26 10.996 0 +0
2020-11-27 2020-11-25 10.786 0 +0
2020-11-26 2020-11-24 10.814 0 +0
2020-11-25 2020-11-23 11.067 0 +0
2020-11-24 2020-11-20 10.589 0 +0
2020-11-23 2020-11-19 10.603 0 +0
2020-11-20 2020-11-18 10.659 0 +0
2020-11-19 2020-11-17 10.631 0 +0
2020-11-18 2020-11-16 10.519 0 +0
2020-11-17 2020-11-13 10.252 0 +0
2020-11-16 2020-11-12 10.477 0 +0
2020-11-13 2020-11-11 10.856 0 +0
2020-11-12 2020-11-10 10.463 0 +0
2020-11-11 2020-11-09 10.392 0 +0
2020-11-10 2020-11-06 10.435 0 +0
2020-11-09 2020-11-05 10.182 0 +0
2020-11-06 2020-11-04 10.098 0 +0
2020-11-05 2020-11-03 9.831 0 +0
2020-11-04 2020-11-02 9.859 0 +0
2020-11-03 2020-10-30 9.592 0 +0
2020-11-02 2020-10-29 9.775 0 +0
2020-10-30 2020-10-28 9.873 0 +0
2020-10-29 2020-10-27 10.069 0 +0
2020-10-28 2020-10-23 10.407 0 +0
2020-10-27 2020-10-22 10.730 0 +0
2020-10-23 2020-10-21 10.954 0 +0
2020-10-22 2020-10-20 11.165 0 +0
2020-10-21 2020-10-19 11.095 0 +0
2020-10-20 2020-10-16 11.446 0 +0
2020-10-19 2020-10-15 11.263 0 +0
2020-10-16 2020-10-14 11.376 0 +0
2020-10-15 2020-10-12 11.291 0 +0
2020-10-14 2020-10-09 10.982 0 +0
2020-10-12 2020-10-08 11.474 0 +0
2020-10-09 2020-10-07 11.081 0 +0
2020-10-08 2020-10-06 11.123 0 +0
2020-10-07 2020-10-05 10.772 0 +0
2020-10-06 2020-09-30 10.449 0 +0
2020-10-05 2020-09-29 9.901 0 +0
2020-09-30 2020-09-28 10.182 0 +0
2020-09-29 2020-09-25 10.210 0 +0
2020-09-28 2020-09-24 10.196 0 +0
2020-09-25 2020-09-23 10.294 0 +0
2020-09-24 2020-09-22 10.575 0 +0
2020-09-23 2020-09-21 10.673 0 +0
2020-09-22 2020-09-18 10.814 0 +0
2020-09-21 2020-09-17 11.467 0 +0
2020-09-18 2020-09-16 11.323 0 +0
2020-09-17 2020-09-15 11.308 0 +0
2020-09-16 2020-09-14 11.163 0 +0
2020-09-15 2020-09-11 11.149 0 +0
2020-09-14 2020-09-10 11.019 0 +0
2020-09-11 2020-09-09 10.874 0 +0
2020-09-10 2020-09-08 11.163 0 +0
2020-09-09 2020-09-07 11.221 0 +0
2020-09-08 2020-09-04 11.439 0 +0
2020-09-07 2020-09-03 11.554 0 +0
2020-09-04 2020-09-02 11.410 0 +0
2020-09-03 2020-09-01 11.540 0 +0
2020-09-02 2020-08-31 11.236 0 +0
2020-09-01 2020-08-28 11.583 0 +0
2020-08-31 2020-08-27 11.656 0 +0
2020-08-28 2020-08-26 11.858 0 +0
2020-08-27 2020-08-25 12.235 0 +0
2020-08-26 2020-08-24 12.090 0 +0
2020-08-25 2020-08-21 11.656 0 +0
2020-08-24 2020-08-20 11.699 0 +0
2020-08-21 2020-08-19 11.801 0 +0
2020-08-20 2020-08-18 11.887 0 +0
2020-08-19 2020-08-17 11.989 0 +0
2020-08-18 2020-08-14 11.279 0 +0
2020-08-17 2020-08-13 11.482 0 +0
2020-08-14 2020-08-12 11.250 0 +0
2020-08-13 2020-08-11 11.337 0 +0
2020-08-12 2020-08-10 11.410 0 +0
2020-08-11 2020-08-07 11.569 0 +0
2020-08-10 2020-08-06 11.598 0 +0
2020-08-07 2020-08-05 11.699 0 +0
2020-08-06 2020-08-04 11.772 0 +0
2020-08-05 2020-08-03 11.801 0 +0
2020-08-04 2020-07-31 11.554 0 +0
2020-08-03 2020-07-30 11.685 0 +0
2020-07-31 2020-07-29 11.627 0 +0
2020-07-30 2020-07-28 11.598 0 +0
2020-07-29 2020-07-27 11.221 0 +0
2020-07-28 2020-07-24 11.540 0 +0
2020-07-27 2020-07-23 12.162 0 +0
2020-07-24 2020-07-22 12.177 0 +0
2020-07-23 2020-07-21 12.481 0 +0
2020-07-22 2020-07-20 12.669 0 +0
2020-07-21 2020-07-17 11.511 0 +0
2020-07-20 2020-07-16 11.366 0 +0
2020-07-17 2020-07-15 11.801 0 +0
2020-07-16 2020-07-14 11.062 0 +0
2020-07-15 2020-07-13 11.265 0 +0
2020-07-14 2020-07-10 10.715 0 +0
2020-07-13 2020-07-09 10.946 0 +0
2020-07-10 2020-07-08 10.642 0 +0
2020-07-09 2020-07-07 10.628 0 +0
2020-07-08 2020-07-06 10.382 0 +0
2020-07-07 2020-07-03 9.643 0 +0
2020-07-06 2020-07-02 9.469 0 +0
2020-07-03 2020-06-30 8.644 0 +0
2020-07-02 2020-06-29 8.398 0 +0
2020-06-30 2020-06-26 8.369 0 +0
2020-06-29 2020-06-24 8.543 0 +0
2020-06-26 2020-06-23 8.702 0 +0
2020-06-24 2020-06-22 8.716 0 +0
2020-06-23 2020-06-19 8.948 0 +0
2020-06-22 2020-06-18 8.977 0 +0
2020-06-19 2020-06-17 9.064 0 +0
2020-06-18 2020-06-16 8.876 0 +0
2020-06-17 2020-06-15 8.456 0 +0
2020-06-16 2020-06-12 8.745 0 +0
2020-06-15 2020-06-11 8.861 0 +0
2020-06-12 2020-06-10 8.948 0 +0
2020-06-11 2020-06-09 8.992 0 +0
2020-06-10 2020-06-08 8.847 0 +0
2020-06-09 2020-06-05 9.035 0 +0
2020-06-08 2020-06-04 8.977 0 +0
2020-06-05 2020-06-03 9.165 0 +0
2020-06-04 2020-06-02 9.078 0 +0
2020-06-03 2020-06-01 9.180 0 +0
2020-06-02 2020-05-29 9.194 0 +0
2020-06-01 2020-05-28 8.876 0 +0
2020-05-29 2020-05-27 8.992 0 +0
2020-05-28 2020-05-26 9.136 0 +0
2020-05-27 2020-05-25 9.035 0 +0
2020-05-26 2020-05-22 8.948 0 +0
2020-05-25 2020-05-21 9.426 0 +0
2020-05-22 2020-05-20 9.744 0 +0
2020-05-21 2020-05-19 9.947 0 +0
2020-05-20 2020-05-18 9.831 0 +0
2020-05-19 2020-05-15 9.817 0 +0
2020-05-18 2020-05-14 9.860 0 +0
2020-05-15 2020-05-13 9.730 0 +0
2020-05-14 2020-05-12 9.397 0 +0
2020-05-13 2020-05-11 9.397 0 +0
2020-05-12 2020-05-08 9.411 0 +0
2020-05-11 2020-05-07 9.180 0 +0
2020-05-08 2020-05-06 9.136 0 +0
2020-05-07 2020-05-05 9.021 0 +0
2020-05-06 2020-05-04 9.107 0 +0
2020-05-05 2020-04-29 9.035 0 +0
2020-05-04 2020-04-28 8.774 0 +0
2020-04-29 2020-04-27 8.876 0 +0
2020-04-28 2020-04-24 8.745 0 +0
2020-04-27 2020-04-23 8.876 0 +0
2020-04-24 2020-04-22 8.934 0 +0
2020-04-23 2020-04-21 9.064 0 +0
2020-04-22 2020-04-20 9.209 0 +0
2020-04-21 2020-04-17 9.165 0 +0
2020-04-20 2020-04-16 9.049 0 +0
2020-04-17 2020-04-15 8.948 0 +0
2020-04-16 2020-04-14 9.267 0 +0
2020-04-15 2020-04-09 8.818 0 +0
2020-04-14 2020-04-08 8.572 0 +0
2020-04-09 2020-04-07 8.528 0 +0
2020-04-08 2020-04-06 8.108 0 +0
2020-04-07 2020-04-03 7.992 0 +0
2020-04-06 2020-04-02 7.790 0 +0
2020-04-03 2020-04-01 7.804 0 +0
2020-04-02 2020-03-31 8.166 0 +0
2020-04-01 2020-03-30 8.398 0 +0
2020-03-31 2020-03-27 8.514 0 +0
2020-03-30 2020-03-26 8.181 0 +0
2020-03-27 2020-03-25 8.021 0 +0
2020-03-26 2020-03-24 7.761 0 +0
2020-03-25 2020-03-23 7.355 0 +0
2020-03-24 2020-03-20 7.746 0 +0
2020-03-23 2020-03-19 7.370 0 +0
2020-03-20 2020-03-18 7.645 0 +0
2020-03-19 2020-03-17 7.877 0 +0
2020-03-18 2020-03-16 7.746 0 +0
2020-03-17 2020-03-13 8.326 0 +0
2020-03-16 2020-03-12 8.470 0 +0
2020-03-13 2020-03-11 8.789 0 +0
2020-03-12 2020-03-10 8.861 0 +0
2020-03-11 2020-03-09 8.774 0 +0
2020-03-10 2020-03-06 9.411 0 +0
2020-03-09 2020-03-05 9.701 0 +0
2020-03-06 2020-03-04 9.614 0 +0
2020-03-05 2020-03-03 9.542 0 +0
2020-03-04 2020-03-02 9.773 0 +0
2020-03-03 2020-02-28 9.354 0 +0
2020-03-02 2020-02-27 9.629 0 +0
2020-02-28 2020-02-26 9.064 0 +0
2020-02-27 2020-02-25 9.078 0 +0
2020-02-26 2020-02-24 9.107 0 +0
2020-02-25 2020-02-21 9.354 0 +0
2020-02-24 2020-02-20 9.296 0 +0
2020-02-21 2020-02-19 9.107 0 +0
2020-02-20 2020-02-18 9.165 0 +0
2020-02-19 2020-02-17 9.354 0 +0
2020-02-18 2020-02-14 9.252 0 +0
2020-02-17 2020-02-13 9.122 0 +0
2020-02-14 2020-02-12 9.064 0 +0
2020-02-13 2020-02-11 8.977 0 +0
2020-02-12 2020-02-10 8.818 0 +0
2020-02-11 2020-02-07 8.441 0 +0
2020-02-10 2020-02-06 8.673 0 +0
2020-02-07 2020-02-05 8.485 0 +0
2020-02-06 2020-02-04 8.398 0 +0
2020-02-05 2020-02-03 8.195 0 +0
2020-02-04 2020-01-31 8.354 0 +0
2020-02-03 2020-01-30 8.340 0 +0
2020-01-31 2020-01-29 8.673 0 +0
2020-01-30 2020-01-24 9.035 0 +0
2020-01-29 2020-01-22 9.600 0 +0
2020-01-23 2020-01-21 9.585 0 +0
2020-01-22 2020-01-20 10.106 0 +0
2020-01-21 2020-01-17 10.309 0 +0
2020-01-20 2020-01-16 9.759 0 +0
2020-01-17 2020-01-15 9.831 0 +0
2020-01-16 2020-01-14 9.904 0 +0
2020-01-15 2020-01-13 9.817 0 +0
2020-01-14 2020-01-10 9.672 0 +0
2020-01-13 2020-01-09 9.744 0 +0
2020-01-10 2020-01-08 9.687 0 +0
2020-01-09 2020-01-07 9.802 0 +0
2020-01-08 2020-01-06 9.773 0 +0
2020-01-07 2020-01-03 9.933 0 +0
2020-01-06 2020-01-02 9.991 0 +0
2020-01-03 2019-12-31 9.455 0 +0
2020-01-02 2019-12-27 9.354 0 +0
2019-12-30 2019-12-24 9.267 0 +0
2019-12-27 2019-12-20 9.296 0 +0
2019-12-23 2019-12-19 9.310 0 +0
2019-12-20 2019-12-18 9.064 0 +0
2019-12-19 2019-12-17 9.078 0 +0
2019-12-18 2019-12-16 8.905 0 +0
2019-12-17 2019-12-13 8.673 0 +0
2019-12-16 2019-12-12 8.456 0 +0
2019-12-13 2019-12-11 8.659 0 +0
2019-12-12 2019-12-10 8.268 0 +0
2019-12-11 2019-12-09 8.427 0 +0
2019-12-10 2019-12-06 8.282 0 +0
2019-12-09 2019-12-05 8.152 0 +0
2019-12-06 2019-12-04 8.152 0 +0
2019-12-05 2019-12-03 8.412 0 +0
2019-12-04 2019-12-02 8.094 0 +0
2019-12-03 2019-11-29 8.021 0 +0
2019-12-02 2019-11-28 8.123 0 +0
2019-11-29 2019-11-27 8.268 0 +0
2019-11-28 2019-11-26 8.137 0 +0
2019-11-27 2019-11-25 8.601 0 +0
2019-11-26 2019-11-22 8.369 0 +0
2019-11-25 2019-11-21 8.253 0 +0
2019-11-22 2019-11-20 8.470 0 +0
2019-11-21 2019-11-19 8.586 0 +0
2019-11-20 2019-11-18 8.514 0 +0
2019-11-19 2019-11-15 8.470 0 +0
2019-11-18 2019-11-14 8.268 0 +0
2019-11-15 2019-11-13 8.210 0 +0
2019-11-14 2019-11-12 8.239 0 +0
2019-11-13 2019-11-11 7.906 0 +0
2019-11-12 2019-11-08 8.514 0 +0
2019-11-11 2019-11-07 8.601 0 +0
2019-11-08 2019-11-06 8.832 0 +0
2019-11-07 2019-11-05 8.369 0 +0
2019-11-06 2019-11-04 8.297 0 +0
2019-11-05 2019-11-01 8.383 0 +0
2019-11-04 2019-10-31 8.354 0 +0
2019-11-01 2019-10-30 8.282 0 +0
2019-10-31 2019-10-29 8.398 0 +0
2019-10-30 2019-10-28 8.427 0 +0
2019-10-29 2019-10-25 8.311 0 +0
2019-10-28 2019-10-24 8.311 0 +0
2019-10-25 2019-10-23 8.311 0 +0
2019-10-24 2019-10-22 8.268 0 +0
2019-10-23 2019-10-21 8.224 0 +0
2019-10-22 2019-10-18 8.354 0 +0
2019-10-21 2019-10-17 8.485 0 +0
2019-10-18 2019-10-16 8.326 0 +0
2019-10-17 2019-10-15 8.383 0 +0
2019-10-16 2019-10-14 8.427 0 +0
2019-10-15 2019-10-11 8.485 0 +0
2019-10-14 2019-10-10 8.412 0 +0
2019-10-11 2019-10-09 8.268 0 +0
2019-10-10 2019-10-08 8.340 0 +0
2019-10-09 2019-10-04 8.137 0 +0
2019-10-08 2019-10-03 7.978 0 +0
2019-10-04 2019-10-02 7.935 0 +0
2019-10-03 2019-09-30 7.688 0 +0
2019-10-02 2019-09-27 7.848 0 +0
2019-09-30 2019-09-26 7.935 0 +0
2019-09-27 2019-09-25 7.804 0 +0
2019-09-26 2019-09-24 7.920 0 +0
2019-09-25 2019-09-23 7.833 0 +0
2019-09-24 2019-09-20 8.036 0 +0
2019-09-23 2019-09-19 7.949 0 +0
2019-09-20 2019-09-18 8.050 0 +0
2019-09-19 2019-09-17 7.964 0 +0
2019-09-18 2019-09-16 8.036 0 +0
2019-09-17 2019-09-13 8.239 0 +0
2019-09-16 2019-09-12 7.935 0 +0
2019-09-13 2019-09-11 7.964 0 +0
2019-09-12 2019-09-10 8.007 0 +0
2019-09-11 2019-09-09 7.964 0 +0
2019-09-10 2019-09-06 8.036 0 +0
2019-09-09 2019-09-05 7.949 0 +0
2019-09-06 2019-09-04 7.413 0 +0
2019-09-05 2019-09-03 7.399 0 +0
2019-09-04 2019-09-02 7.659 0 +0
2019-09-03 2019-08-30 6.863 0 +0
2019-09-02 2019-08-29 6.964 0 +0
2019-08-30 2019-08-28 6.921 0 +0
2019-08-29 2019-08-27 6.950 0 +0
2019-08-28 2019-08-26 6.878 0 +0
2019-08-27 2019-08-23 6.964 0 +0
2019-08-26 2019-08-22 7.022 0 +0
2019-08-23 2019-08-21 7.066 0 +0
2019-08-22 2019-08-20 7.124 0 +0
2019-08-21 2019-08-19 7.109 0 +0
2019-08-20 2019-08-16 6.805 0 +0
2019-08-19 2019-08-15 6.849 0 +0
2019-08-16 2019-08-14 6.805 0 +0
2019-08-15 2019-08-13 6.660 0 +0
2019-08-14 2019-08-12 6.907 0 +0
2019-08-13 2019-08-09 6.776 0 +0
2019-08-12 2019-08-08 6.964 0 +0
2019-08-09 2019-08-07 7.022 0 +0
2019-08-08 2019-08-06 6.936 0 +0
2019-08-07 2019-08-05 7.124 0 +0
2019-08-06 2019-08-02 7.515 0 +0
2019-08-05 2019-08-01 7.819 0 +0
2019-08-02 2019-07-31 7.964 0 +0
2019-08-01 2019-07-30 7.964 0 +0
2019-07-31 2019-07-29 7.949 0 +0
2019-07-30 2019-07-26 8.210 0 +0
2019-07-29 2019-07-25 8.210 0 +0
2019-07-26 2019-07-24 8.210 0 +0
2019-07-25 2019-07-23 8.210 0 +0
2019-07-24 2019-07-22 8.079 0 +0
2019-07-23 2019-07-19 8.166 0 +0
2019-07-22 2019-07-18 8.253 0 +0
2019-07-19 2019-07-17 8.065 0 +0
2019-07-18 2019-07-16 8.181 0 +0
2019-07-17 2019-07-15 7.732 0 +0
2019-07-16 2019-07-12 7.196 0 +0
2019-07-15 2019-07-11 6.936 0 +0
2019-07-12 2019-07-10 6.950 0 +0
2019-07-11 2019-07-09 7.008 0 +0
2019-07-10 2019-07-08 6.878 0 +0
2019-07-09 2019-07-05 6.950 0 +0
2019-07-08 2019-07-04 7.080 0 +0
2019-07-05 2019-07-03 7.138 0 +0
2019-07-04 2019-07-02 7.167 0 +0
2019-07-03 2019-06-28 7.428 0 +0
2019-07-02 2019-06-27 7.500 0 +0
2019-06-28 2019-06-26 7.659 0 +0
2019-06-27 2019-06-25 7.384 0 +0
2019-06-26 2019-06-24 8.109 0 +0
2019-06-25 2019-06-21 8.262 0 +0
2019-06-24 2019-06-20 7.940 0 +0
2019-06-21 2019-06-19 7.940 0 +0
2019-06-20 2019-06-18 7.803 0 +0
2019-06-19 2019-06-17 7.696 0 +0
2019-06-18 2019-06-14 7.527 0 +0
2019-06-17 2019-06-13 7.696 0 +0
2019-06-14 2019-06-12 7.481 0 +0
2019-06-13 2019-06-11 7.711 0 +0
2019-06-12 2019-06-10 7.114 0 +0
2019-06-11 2019-06-06 6.946 0 +0
2019-06-10 2019-06-05 7.114 0 +0
2019-06-06 2019-06-04 6.992 0 +0
2019-06-05 2019-06-03 7.007 0 +0
2019-06-04 2019-05-31 7.022 0 +0
2019-06-03 2019-05-30 6.946 0 +0
2019-05-31 2019-05-29 7.007 0 +0
2019-05-30 2019-05-28 6.854 0 +0
2019-05-29 2019-05-27 6.808 0 +0
2019-05-28 2019-05-24 6.716 0 +0
2019-05-27 2019-05-23 6.517 0 +0
2019-05-24 2019-05-22 6.762 0 +0
2019-05-23 2019-05-21 6.823 0 +0
2019-05-22 2019-05-20 6.548 0 +0
2019-05-21 2019-05-17 6.793 0 +0
2019-05-20 2019-05-16 6.976 0 +0
2019-05-17 2019-05-15 6.961 0 +0
2019-05-16 2019-05-14 6.808 0 +0
2019-05-15 2019-05-10 6.686 0 +0
2019-05-14 2019-05-09 6.426 0 +0
2019-05-10 2019-05-08 6.670 0 +0
2019-05-09 2019-05-07 6.900 0 +0
2019-05-08 2019-05-06 6.640 0 +0
2019-05-07 2019-05-03 7.114 0 +0
2019-05-06 2019-05-02 7.038 0 +0
2019-05-03 2019-04-30 7.038 0 +0
2019-05-02 2019-04-29 6.931 0 +0
2019-04-30 2019-04-26 6.931 0 +0
2019-04-29 2019-04-25 6.869 0 +0
2019-04-26 2019-04-24 7.267 0 +0
2019-04-25 2019-04-23 7.145 0 +0
2019-04-24 2019-04-18 7.588 0 +0
2019-04-23 2019-04-17 7.543 0 +0
2019-04-18 2019-04-16 7.512 0 +0
2019-04-17 2019-04-15 7.298 0 +0
2019-04-16 2019-04-12 7.543 0 +0
2019-04-15 2019-04-11 7.451 0 +0
2019-04-12 2019-04-10 7.757 0 +0
2019-04-11 2019-04-09 7.405 0 +0
2019-04-10 2019-04-08 7.344 0 +0
2019-04-09 2019-04-04 6.732 0 +0
2019-04-08 2019-04-03 6.625 0 +0
2019-04-04 2019-04-02 6.395 0 +0
2019-04-03 2019-04-01 6.196 0 +0
2019-04-02 2019-03-29 5.951 0 +0
2019-04-01 2019-03-28 5.967 0 +0
2019-03-29 2019-03-27 6.074 0 +0
2019-03-28 2019-03-26 5.860 0 +0
2019-03-27 2019-03-25 6.166 0 +0
2019-03-26 2019-03-22 6.242 0 +0
2019-03-25 2019-03-21 6.242 0 +0
2019-03-22 2019-03-20 6.334 0 +0
2019-03-21 2019-03-19 6.242 0 +0
2019-03-20 2019-03-18 6.242 0 +0
2019-03-19 2019-03-15 6.043 0 +0
2019-03-18 2019-03-14 5.814 0 +0
2019-03-15 2019-03-13 5.829 0 +0
2019-03-14 2019-03-12 5.890 0 +0
2019-03-13 2019-03-11 5.875 0 +0
2019-03-12 2019-03-08 5.630 0 +0
2019-03-11 2019-03-07 5.814 0 +0
2019-03-08 2019-03-06 5.997 0 +0
2019-03-07 2019-03-05 5.982 0 +0
2019-03-06 2019-03-04 5.890 0 +0
2019-03-05 2019-03-01 5.615 0 +0
2019-03-04 2019-02-28 5.385 0 +0
2019-03-01 2019-02-27 5.447 0 +0
2019-02-28 2019-02-26 5.477 0 +0
2019-02-27 2019-02-25 5.492 0 +0
2019-02-26 2019-02-22 5.416 0 +0
2019-02-25 2019-02-21 5.294 0 +0
2019-02-22 2019-02-20 5.202 0 +0
2019-02-21 2019-02-19 5.156 0 +0
2019-02-20 2019-02-18 5.248 0 +0
2019-02-19 2019-02-15 5.125 0 +0
2019-02-18 2019-02-14 5.171 0 +0
2019-02-15 2019-02-13 5.079 0 +0
2019-02-14 2019-02-12 5.064 0 +0
2019-02-13 2019-02-11 4.988 0 +0
2019-02-12 2019-02-08 4.972 0 +0
2019-02-11 2019-02-04 5.003 0 +0
2019-02-08 2019-01-31 4.865 0 +0
2019-02-01 2019-01-30 4.819 0 +0
2019-01-31 2019-01-29 4.743 0 +0
2019-01-30 2019-01-28 4.712 0 +0
2019-01-29 2019-01-25 4.758 0 +0
2019-01-28 2019-01-24 4.773 0 +0
2019-01-25 2019-01-23 4.712 0 +0
2019-01-24 2019-01-22 4.697 0 +0
2019-01-23 2019-01-21 4.727 0 +0
2019-01-22 2019-01-18 4.682 0 +0
2019-01-21 2019-01-17 4.636 0 +0
2019-01-18 2019-01-16 4.605 0 +0
2019-01-17 2019-01-15 4.590 0 +0
2019-01-16 2019-01-14 4.498 0 +0
2019-01-15 2019-01-11 4.483 0 +0
2019-01-14 2019-01-10 4.467 0 +0
2019-01-11 2019-01-09 4.452 0 +0
2019-01-10 2019-01-08 4.406 0 +0
2019-01-09 2019-01-07 4.360 0 +0
2019-01-08 2019-01-04 4.284 0 +0
2019-01-07 2019-01-03 4.177 0 +0
2019-01-04 2019-01-02 4.207 0 +0
2019-01-03 2018-12-31 4.314 0 +0
2019-01-02 2018-12-27 4.253 0 +0
2018-12-28 2018-12-24 4.177 0 +0
2018-12-27 2018-12-20 4.177 0 +0
2018-12-21 2018-12-19 4.238 0 +0
2018-12-20 2018-12-18 4.253 0 +0
2018-12-19 2018-12-17 4.284 0 +0
2018-12-18 2018-12-14 4.223 0 +0
2018-12-17 2018-12-13 4.299 0 +0
2018-12-14 2018-12-12 4.177 0 +0
2018-12-13 2018-12-11 4.131 0 +0
2018-12-12 2018-12-10 4.146 0 +0
2018-12-11 2018-12-07 4.223 0 +0
2018-12-10 2018-12-06 4.253 0 +0
2018-12-07 2018-12-05 4.345 0 +0
2018-12-06 2018-12-04 4.437 0 +0
2018-12-05 2018-12-03 4.437 0 +0
2018-12-04 2018-11-30 4.360 0 +0
2018-12-03 2018-11-29 4.299 0 +0
2018-11-30 2018-11-28 4.314 0 +0
2018-11-29 2018-11-27 4.253 0 +0
2018-11-28 2018-11-26 4.314 0 +0
2018-11-27 2018-11-23 4.345 0 +0
2018-11-26 2018-11-22 4.421 0 +0
2018-11-23 2018-11-21 4.406 0 +0
2018-11-22 2018-11-20 4.376 0 +0
2018-11-21 2018-11-19 4.483 0 +0
2018-11-20 2018-11-16 4.467 0 +0
2018-11-19 2018-11-15 4.421 0 +0
2018-11-16 2018-11-14 4.391 0 +0
2018-11-15 2018-11-13 4.345 0 +0
2018-11-14 2018-11-12 4.360 0 +0
2018-11-13 2018-11-09 4.268 0 +0
2018-11-12 2018-11-08 4.299 0 +0
2018-11-09 2018-11-07 4.238 0 +0
2018-11-08 2018-11-06 4.253 0 +0
2018-11-07 2018-11-05 4.192 0 +0
2018-11-06 2018-11-02 4.207 0 +0
2018-11-05 2018-11-01 4.054 0 +0
2018-11-02 2018-10-31 3.840 0 +0
2018-11-01 2018-10-30 3.901 0 +0
2018-10-31 2018-10-29 3.886 0 +0
2018-10-30 2018-10-26 4.039 0 +0
2018-10-29 2018-10-25 4.024 0 +0
2018-10-26 2018-10-24 4.008 0 +0
2018-10-25 2018-10-23 4.039 0 +0
2018-10-24 2018-10-22 4.146 0 +0
2018-10-23 2018-10-19 3.947 0 +0
2018-10-22 2018-10-18 4.008 0 +0
2018-10-19 2018-10-16 4.054 0 +0
2018-10-18 2018-10-15 4.100 0 +0
2018-10-16 2018-10-12 4.116 0 +0
2018-10-15 2018-10-11 4.070 0 +0
2018-10-12 2018-10-10 4.391 0 +0
2018-10-11 2018-10-09 4.391 0 +0
2018-10-10 2018-10-08 4.483 0 +0
2018-10-09 2018-10-05 4.651 0 +0
2018-10-08 2018-10-04 4.636 0 +0
2018-10-05 2018-10-03 4.636 0 +0
2018-10-04 2018-10-02 4.682 0 +0
2018-10-03 2018-09-28 4.636 0 +0
2018-10-02 2018-09-27 4.498 0 +0
2018-09-28 2018-09-26 4.452 0 +0
2018-09-27 2018-09-24 4.513 0 +0
2018-09-26 2018-09-21 4.529 0 +0
2018-09-24 2018-09-20 4.421 0 +0
2018-09-21 2018-09-19 4.391 0 +0
2018-09-20 2018-09-18 4.330 0 +0
2018-09-19 2018-09-17 4.253 0 +0
2018-09-18 2018-09-14 4.345 0 +0
2018-09-17 2018-09-13 4.314 0 +0
2018-09-14 2018-09-12 4.146 0 +0
2018-09-13 2018-09-11 4.070 0 +0
2018-09-12 2018-09-10 4.131 0 +0
2018-09-11 2018-09-07 4.268 0 +0
2018-09-10 2018-09-06 4.299 0 +0
2018-09-07 2018-09-05 4.391 0 +0
2018-09-06 2018-09-04 4.406 0 +0
2018-09-05 2018-09-03 4.437 0 +0
2018-09-04 2018-08-31 4.406 0 +0
2018-09-03 2018-08-30 4.559 0 +0
2018-08-31 2018-08-29 4.605 0 +0
2018-08-30 2018-08-28 4.666 0 +0
2018-08-29 2018-08-27 4.620 0 +0
2018-08-28 2018-08-24 4.605 0 +0
2018-08-27 2018-08-23 4.620 0 +0
2018-08-24 2018-08-22 4.620 0 +0
2018-08-23 2018-08-21 4.620 0 +0
2018-08-22 2018-08-20 4.559 0 +0
2018-08-21 2018-08-17 4.574 0 +0
2018-08-20 2018-08-16 4.529 0 +0
2018-08-17 2018-08-15 4.529 0 +0
2018-08-16 2018-08-14 4.651 0 +0
2018-08-15 2018-08-13 4.697 0 +0
2018-08-14 2018-08-10 4.789 0 +0
2018-08-13 2018-08-09 4.789 0 +0
2018-08-10 2018-08-08 4.743 0 +0
2018-08-09 2018-08-07 4.758 0 +0
2018-08-08 2018-08-06 4.636 0 +0
2018-08-07 2018-08-03 4.666 0 +0
2018-08-06 2018-08-02 4.819 0 +0
2018-08-03 2018-08-01 4.880 0 +0
2018-08-02 2018-07-31 4.850 0 +0
2018-08-01 2018-07-30 4.972 0 +0
2018-07-31 2018-07-27 4.926 0 +0
2018-07-30 2018-07-26 4.773 0 +0
2018-07-27 2018-07-25 4.880 0 +0
2018-07-26 2018-07-24 4.865 0 +0
2018-07-25 2018-07-23 4.483 0 +0
2018-07-24 2018-07-20 4.437 0 +0
2018-07-23 2018-07-19 4.574 0 +0
2018-07-20 2018-07-18 4.574 0 +0
2018-07-19 2018-07-17 4.574 0 +0
2018-07-18 2018-07-16 4.590 0 +0
2018-07-17 2018-07-13 4.636 0 +0
2018-07-16 2018-07-12 4.590 0 +0
2018-07-13 2018-07-11 4.574 0 +0
2018-07-12 2018-07-10 4.590 0 +0
2018-07-11 2018-07-09 4.651 0 +0
2018-07-10 2018-07-06 4.483 0 +0
2018-07-09 2018-07-05 4.498 0 +0
2018-07-06 2018-07-04 4.574 0 +0
2018-07-05 2018-07-03 5.445 0 +0
2018-07-04 2018-06-29 5.528 0 +0
2018-07-03 2018-06-28 5.396 0 +0
2018-06-29 2018-06-27 5.396 0 +0
2018-06-28 2018-06-26 5.627 0 +0
2018-06-27 2018-06-25 5.693 0 +0
2018-06-26 2018-06-22 5.742 0 +0
2018-06-25 2018-06-21 5.643 0 +0
2018-06-22 2018-06-20 5.643 0 +0
2018-06-21 2018-06-19 5.693 0 +0
2018-06-20 2018-06-15 5.924 0 +0
2018-06-19 2018-06-14 6.006 0 +0
2018-06-15 2018-06-13 6.106 0 +0
2018-06-14 2018-06-12 6.155 0 +0
2018-06-13 2018-06-11 6.172 0 +0
2018-06-12 2018-06-08 6.221 0 +0
2018-06-11 2018-06-07 6.271 0 +0
2018-06-08 2018-06-06 6.122 0 +0
2018-06-07 2018-06-05 6.006 0 +0
2018-06-06 2018-06-04 6.039 0 +0
2018-06-05 2018-06-01 5.924 0 +0
2018-06-04 2018-05-31 5.891 0 +0
2018-06-01 2018-05-30 5.775 0 +0
2018-05-31 2018-05-29 5.841 0 +0
2018-05-30 2018-05-28 5.973 0 +0
2018-05-29 2018-05-25 6.006 0 +0
2018-05-28 2018-05-24 6.056 0 +0
2018-05-25 2018-05-23 5.973 0 +0
2018-05-24 2018-05-21 6.023 0 +0
2018-05-23 2018-05-18 6.039 0 +0
2018-05-21 2018-05-17 5.660 0 +0
2018-05-18 2018-05-16 5.643 0 +0
2018-05-17 2018-05-15 5.693 0 +0
2018-05-16 2018-05-14 5.693 0 +0
2018-05-15 2018-05-11 5.643 0 +0
2018-05-14 2018-05-10 5.660 0 +0
2018-05-11 2018-05-09 5.676 0 +0
2018-05-10 2018-05-08 5.693 0 +0
2018-05-09 2018-05-07 5.726 0 +0
2018-05-08 2018-05-04 5.643 0 +0
2018-05-07 2018-05-03 5.858 0 +0
2018-05-04 2018-05-02 5.775 0 +0
2018-05-03 2018-04-30 5.594 0 +0
2018-05-02 2018-04-27 5.577 0 +0
2018-04-30 2018-04-26 5.495 0 +0
2018-04-27 2018-04-25 5.594 0 +0
2018-04-26 2018-04-24 5.561 0 +0
2018-04-25 2018-04-23 5.561 0 +0
2018-04-24 2018-04-20 5.544 0 +0
2018-04-23 2018-04-19 5.676 0 +0
2018-04-20 2018-04-18 5.577 0 +0
2018-04-19 2018-04-17 5.528 0 +0
2018-04-18 2018-04-16 5.594 0 +0
2018-04-17 2018-04-13 5.511 0 +0
2018-04-16 2018-04-12 5.462 0 +0
2018-04-13 2018-04-11 5.561 0 +0
2018-04-12 2018-04-10 5.528 0 +0
2018-04-11 2018-04-09 5.429 0 +0
2018-04-10 2018-04-06 5.412 0 +0
2018-04-09 2018-04-04 5.313 0 +0
2018-04-06 2018-04-03 5.462 0 +0
2018-04-04 2018-03-29 4.950 0 +0
2018-04-03 2018-03-28 4.868 0 +0
2018-03-29 2018-03-27 5.016 0 +0
2018-03-28 2018-03-26 5.033 0 +0
2018-03-27 2018-03-23 5.066 0 +0
2018-03-26 2018-03-22 5.082 0 +0
2018-03-23 2018-03-21 5.165 0 +0
2018-03-22 2018-03-20 5.165 0 +0
2018-03-21 2018-03-19 5.231 0 +0
2018-03-20 2018-03-16 5.247 0 +0
2018-03-19 2018-03-15 5.297 0 +0
2018-03-16 2018-03-14 5.247 0 +0
2018-03-15 2018-03-13 5.297 0 +0
2018-03-14 2018-03-12 5.313 0 +0
2018-03-13 2018-03-09 5.231 0 +0
2018-03-12 2018-03-08 5.198 0 +0
2018-03-09 2018-03-07 5.132 0 +0
2018-03-08 2018-03-06 5.247 0 +0
2018-03-07 2018-03-05 5.132 0 +0
2018-03-06 2018-03-02 5.231 0 +0
2018-03-05 2018-03-01 5.280 0 +0
2018-03-02 2018-02-28 5.363 0 +0
2018-03-01 2018-02-27 5.396 0 +0
2018-02-28 2018-02-26 5.478 0 +0
2018-02-27 2018-02-23 5.412 0 +0
2018-02-26 2018-02-22 5.330 0 +0
2018-02-23 2018-02-21 5.429 0 +0
2018-02-22 2018-02-20 5.363 0 +0
2018-02-21 2018-02-15 5.396 0 +0
2018-02-20 2018-02-13 5.214 0 +0
2018-02-14 2018-02-12 5.132 0 +0
2018-02-13 2018-02-09 5.000 0 +0
2018-02-12 2018-02-08 5.297 0 +0
2018-02-09 2018-02-07 5.297 0 +0
2018-02-08 2018-02-06 5.346 0 +0
2018-02-07 2018-02-05 5.676 0 +0
2018-02-06 2018-02-02 5.709 0 +0
2018-02-05 2018-02-01 5.495 0 +0
2018-02-02 2018-01-31 5.643 0 +0
2018-02-01 2018-01-30 5.759 0 +0
2018-01-31 2018-01-29 5.940 0 +0
2018-01-30 2018-01-26 6.155 0 +0
2018-01-29 2018-01-25 6.139 0 +0
2018-01-26 2018-01-24 6.221 0 +0
2018-01-25 2018-01-23 6.172 0 +0
2018-01-24 2018-01-22 6.155 0 +0
2018-01-23 2018-01-19 6.122 0 +0
2018-01-22 2018-01-18 5.957 0 +0
2018-01-19 2018-01-17 5.924 0 +0
2018-01-18 2018-01-16 5.940 0 +0
2018-01-17 2018-01-15 5.792 0 +0
2018-01-16 2018-01-12 6.122 0 +0
2018-01-15 2018-01-11 6.172 0 +0
2018-01-12 2018-01-10 6.254 0 +0
2018-01-11 2018-01-09 6.304 0 +0
2018-01-10 2018-01-08 6.155 0 +0
2018-01-09 2018-01-05 5.990 0 +0
2018-01-08 2018-01-04 5.891 0 +0
2018-01-05 2018-01-03 5.660 0 +0
2018-01-04 2018-01-02 5.709 0 +0
2018-01-03 2017-12-29 5.528 0 +0
2018-01-02 2017-12-28 5.676 0 +0
2017-12-29 2017-12-27 5.660 0 +0
2017-12-28 2017-12-22 5.396 0 +0
2017-12-27 2017-12-21 5.445 0 +0
2017-12-22 2017-12-20 5.082 0 +0
2017-12-21 2017-12-19 5.148 0 +0
2017-12-20 2017-12-18 5.049 0 +0
2017-12-19 2017-12-15 5.049 0 +0
2017-12-18 2017-12-14 5.132 0 +0
2017-12-15 2017-12-13 5.082 0 +0
2017-12-14 2017-12-12 5.066 0 +0
2017-12-13 2017-12-11 5.165 0 +0
2017-12-12 2017-12-08 5.115 0 +0
2017-12-11 2017-12-07 5.099 0 +0
2017-12-08 2017-12-06 5.082 0 +0
2017-12-07 2017-12-05 5.247 0 +0
2017-12-06 2017-12-04 5.412 0 +0
2017-12-05 2017-12-01 5.495 0 +0
2017-12-04 2017-11-30 5.495 0 +0
2017-12-01 2017-11-29 5.429 0 +0
2017-11-30 2017-11-28 5.495 0 +0
2017-11-29 2017-11-27 5.511 0 +0
2017-11-28 2017-11-24 5.610 0 +0
2017-11-27 2017-11-23 5.594 0 +0
2017-11-24 2017-11-22 5.643 0 +0
2017-11-23 2017-11-21 5.346 0 +0
2017-11-22 2017-11-20 5.429 0 +0
2017-11-21 2017-11-17 5.544 0 +0
2017-11-20 2017-11-16 5.709 0 +0
2017-11-17 2017-11-15 5.742 0 +0
2017-11-16 2017-11-14 5.841 0 +0
2017-11-15 2017-11-13 5.841 0 +0
2017-11-14 2017-11-10 6.006 0 +0
2017-11-13 2017-11-09 6.089 0 +0
2017-11-10 2017-11-08 6.155 0 +0
2017-11-09 2017-11-07 6.188 0 +0
2017-11-08 2017-11-06 6.320 0 +0
2017-11-07 2017-11-03 6.287 0 +0
2017-11-06 2017-11-02 6.188 0 +0
2017-11-03 2017-11-01 6.287 0 +0
2017-11-02 2017-10-31 6.238 0 +0
2017-11-01 2017-10-30 6.139 0 +0
2017-10-31 2017-10-27 6.205 0 +0
2017-10-30 2017-10-26 6.238 0 +0
2017-10-27 2017-10-25 6.304 0 +0
2017-10-26 2017-10-24 6.122 0 +0
2017-10-25 2017-10-23 6.122 0 +0
2017-10-24 2017-10-20 6.238 0 +0
2017-10-23 2017-10-19 6.106 0 +0
2017-10-20 2017-10-18 6.304 0 +0
2017-10-19 2017-10-17 6.386 0 +0
2017-10-18 2017-10-16 6.452 0 +0
2017-10-17 2017-10-13 6.535 0 +0
2017-10-16 2017-10-12 6.188 0 +0
2017-10-13 2017-10-11 6.337 0 +0
2017-10-12 2017-10-10 6.089 0 +0
2017-10-11 2017-10-09 5.957 0 +0
2017-10-10 2017-10-06 5.973 0 +0
2017-10-09 2017-10-04 6.006 0 +0
2017-10-06 2017-10-03 5.990 0 +0
2017-10-04 2017-09-29 5.676 0 +0
2017-10-03 2017-09-28 5.511 0 +0
2017-09-29 2017-09-27 5.693 0 +0
2017-09-28 2017-09-26 5.660 0 +0
2017-09-27 2017-09-25 5.412 0 +0
2017-09-26 2017-09-22 5.726 0 +0
2017-09-25 2017-09-21 5.825 0 +0
2017-09-22 2017-09-20 5.891 0 +0
2017-09-21 2017-09-19 5.792 0 +0
2017-09-20 2017-09-18 5.891 0 +0
2017-09-19 2017-09-15 5.726 0 +0
2017-09-18 2017-09-14 5.858 0 +0
2017-09-15 2017-09-13 5.957 0 +0
2017-09-14 2017-09-12 5.891 0 +0
2017-09-13 2017-09-11 5.907 0 +0
2017-09-12 2017-09-08 5.957 0 +0
2017-09-11 2017-09-07 6.006 0 +0
2017-09-08 2017-09-06 5.874 0 +0
2017-09-07 2017-09-05 5.841 0 +0
2017-09-06 2017-09-04 5.907 0 +0
2017-09-05 2017-09-01 5.990 0 +0
2017-09-04 2017-08-31 5.891 0 +0
2017-09-01 2017-08-30 6.386 0 +0
2017-08-31 2017-08-29 6.271 0 +0
2017-08-30 2017-08-28 6.320 0 +0
2017-08-29 2017-08-25 6.337 0 +0
2017-08-28 2017-08-24 6.320 0 +0
2017-08-25 2017-08-22 6.403 0 +0
2017-08-24 2017-08-21 6.304 0 +0
2017-08-22 2017-08-18 6.287 0 +0
2017-08-21 2017-08-17 6.370 0 +0
2017-08-18 2017-08-16 6.320 0 +0
2017-08-17 2017-08-15 6.353 0 +0
2017-08-16 2017-08-14 6.419 0 +0
2017-08-15 2017-08-11 6.320 0 +0
2017-08-14 2017-08-10 6.700 0 +0
2017-08-11 2017-08-09 6.865 0 +0
2017-08-10 2017-08-08 6.898 0 +0
2017-08-09 2017-08-07 6.766 0 +0
2017-08-08 2017-08-04 6.815 0 +0
2017-08-07 2017-08-03 6.551 0 +0
2017-08-04 2017-08-02 6.551 0 +0
2017-08-03 2017-08-01 6.683 0 +0
2017-08-02 2017-07-31 6.568 0 +0
2017-08-01 2017-07-28 6.386 0 +0
2017-07-31 2017-07-27 6.403 0 +0
2017-07-28 2017-07-26 6.469 0 +0
2017-07-27 2017-07-25 6.551 0 +0
2017-07-26 2017-07-24 6.650 0 +0
2017-07-25 2017-07-21 6.733 0 +0
2017-07-24 2017-07-20 6.766 0 +0
2017-07-21 2017-07-19 6.832 0 +0
2017-07-20 2017-07-18 6.749 0 +0
2017-07-19 2017-07-17 6.650 0 +0
2017-07-18 2017-07-14 6.518 0 +0
2017-07-17 2017-07-13 6.238 0 +0
2017-07-14 2017-07-12 6.122 0 +0
2017-07-13 2017-07-11 6.106 0 +0
2017-07-12 2017-07-10 6.056 0 +0
2017-07-11 2017-07-07 6.073 0 +0
2017-07-10 2017-07-06 6.221 0 +0
2017-07-07 2017-07-05 6.221 0 +0
2017-07-06 2017-07-04 6.254 0 +0
2017-07-05 2017-07-03 6.238 0 +0
2017-07-04 2017-06-30 6.271 0 +0
2017-07-03 2017-06-29 6.139 0 +0
2017-06-30 2017-06-28 6.501 0 +0
2017-06-29 2017-06-27 6.570 0 +0
2017-06-28 2017-06-26 6.674 0 +0
2017-06-27 2017-06-23 6.276 0 +0
2017-06-26 2017-06-22 6.207 0 +0
2017-06-23 2017-06-21 6.121 0 +0
2017-06-22 2017-06-20 6.138 0 +0
2017-06-21 2017-06-19 6.138 0 +0
2017-06-20 2017-06-16 6.138 0 +0
2017-06-19 2017-06-15 6.069 0 +0
2017-06-16 2017-06-14 6.242 0 +0
2017-06-15 2017-06-13 6.190 0 +0
2017-06-14 2017-06-12 6.000 0 +0
2017-06-13 2017-06-09 6.155 0 +0
2017-06-12 2017-06-08 6.259 0 +0
2017-06-09 2017-06-07 6.328 0 +0
2017-06-08 2017-06-06 6.000 0 +0
2017-06-07 2017-06-05 5.965 0 +0
2017-06-06 2017-06-02 5.965 0 +0
2017-06-05 2017-06-01 5.896 0 +0
2017-06-02 2017-05-31 5.983 0 +0
2017-06-01 2017-05-29 6.034 0 +0
2017-05-31 2017-05-26 6.052 0 +0
2017-05-29 2017-05-25 6.034 0 +0
2017-05-26 2017-05-24 5.948 0 +0
2017-05-25 2017-05-23 5.879 0 +0
2017-05-24 2017-05-22 6.138 0 +0
2017-05-23 2017-05-19 5.913 0 +0
2017-05-22 2017-05-18 5.740 0 +0
2017-05-19 2017-05-17 6.000 0 +0
2017-05-18 2017-05-16 6.225 0 +0
2017-05-17 2017-05-15 6.363 0 +0
2017-05-16 2017-05-12 6.207 0 +0
2017-05-15 2017-05-11 6.173 0 +0
2017-05-12 2017-05-10 6.086 0 +0
2017-05-11 2017-05-09 6.259 0 +0
2017-05-10 2017-05-08 6.017 0 +0
2017-05-09 2017-05-05 6.034 0 +0
2017-05-08 2017-05-04 6.242 0 +0
2017-05-05 2017-05-02 6.432 0 +0
2017-05-04 2017-04-28 6.380 0 +0
2017-05-02 2017-04-27 6.397 0 +0
2017-04-28 2017-04-26 6.570 0 +0
2017-04-27 2017-04-25 6.570 0 +0
2017-04-26 2017-04-24 6.570 0 +0
2017-04-25 2017-04-21 6.657 0 +0
2017-04-24 2017-04-20 6.709 0 +0
2017-04-21 2017-04-19 6.691 0 +0
2017-04-20 2017-04-18 6.484 0 +0
2017-04-19 2017-04-13 6.899 0 +0
2017-04-18 2017-04-12 7.003 0 +0
2017-04-13 2017-04-11 7.037 0 +0
2017-04-12 2017-04-10 7.176 0 +0
2017-04-11 2017-04-07 7.348 0 +0
2017-04-10 2017-04-06 7.193 0 +0
2017-04-07 2017-04-05 7.331 0 +0
2017-04-06 2017-04-03 7.608 0 +0
2017-04-05 2017-03-31 7.210 0 +0
2017-04-03 2017-03-30 7.418 0 +0
2017-03-31 2017-03-29 7.435 0 +0
2017-03-30 2017-03-28 7.383 0 +0
2017-03-29 2017-03-27 7.193 0 +0
2017-03-28 2017-03-24 7.677 0 +0
2017-03-27 2017-03-23 7.642 0 +0
2017-03-24 2017-03-22 7.867 0 +0
2017-03-23 2017-03-21 7.954 0 +0
2017-03-22 2017-03-20 7.677 0 +0
2017-03-21 2017-03-17 7.746 0 +0
2017-03-20 2017-03-16 8.005 0 +0
2017-03-17 2017-03-15 8.040 0 +0
2017-03-16 2017-03-14 7.763 0 +0
2017-03-15 2017-03-13 7.936 0 +0
2017-03-14 2017-03-10 7.504 0 +0
2017-03-13 2017-03-09 7.539 0 +0
2017-03-10 2017-03-08 7.833 0 +0
2017-03-09 2017-03-07 7.591 0 +0
2017-03-08 2017-03-06 7.020 0 +0
2017-03-07 2017-03-03 6.933 0 +0
2017-03-06 2017-03-02 7.020 0 +0
2017-03-03 2017-03-01 7.089 0 +0
2017-03-02 2017-02-28 7.020 0 +0
2017-03-01 2017-02-27 6.916 0 +0
2017-02-28 2017-02-24 7.089 0 +0
2017-02-27 2017-02-23 7.348 0 +0
2017-02-24 2017-02-22 7.262 0 +0
2017-02-23 2017-02-21 7.158 0 +0
2017-02-22 2017-02-20 7.262 0 +0
2017-02-21 2017-02-17 7.055 0 +0
2017-02-20 2017-02-16 7.245 0 +0
2017-02-17 2017-02-15 7.176 0 +0
2017-02-16 2017-02-14 7.435 0 +0
2017-02-15 2017-02-13 7.521 0 +0
2017-02-14 2017-02-10 7.435 0 +0
2017-02-13 2017-02-09 7.193 0 +0
2017-02-10 2017-02-08 7.020 0 +0
2017-02-09 2017-02-07 6.743 0 +0
2017-02-08 2017-02-06 6.605 0 +0
2017-02-07 2017-02-03 6.726 0 +0
2017-02-06 2017-02-02 6.778 0 +0
2017-02-03 2017-02-01 6.761 0 +0
2017-02-02 2017-01-27 6.830 0 +0
2017-02-01 2017-01-25 6.415 0 +0
2017-01-26 2017-01-24 6.691 0 +0
2017-01-25 2017-01-23 6.657 0 +0
2017-01-24 2017-01-20 6.501 0 +0
2017-01-23 2017-01-19 6.553 0 +0
2017-01-20 2017-01-18 6.397 0 +0
2017-01-19 2017-01-17 6.259 0 +0
2017-01-18 2017-01-16 6.069 0 +0
2017-01-17 2017-01-13 6.294 0 +0
2017-01-16 2017-01-12 6.328 0 +0
2017-01-13 2017-01-11 6.415 0 +0
2017-01-12 2017-01-10 6.432 0 +0
2017-01-11 2017-01-09 6.225 0 +0
2017-01-10 2017-01-06 6.121 0 +0
2017-01-09 2017-01-05 6.294 0 +0
2017-01-06 2017-01-04 6.190 0 +0
2017-01-05 2017-01-03 5.913 0 +0
2017-01-04 2016-12-30 5.896 0 +0
2017-01-03 2016-12-29 5.775 0 +0
2016-12-30 2016-12-28 5.861 0 +0
2016-12-29 2016-12-23 5.810 0 +0
2016-12-28 2016-12-22 5.913 0 +0
2016-12-23 2016-12-21 6.104 0 +0
2016-12-22 2016-12-20 5.948 0 +0
2016-12-21 2016-12-19 6.570 0 +0
2016-12-20 2016-12-16 6.882 0 +0
2016-12-19 2016-12-15 6.847 0 +0
2016-12-16 2016-12-14 6.899 0 +0
2016-12-15 2016-12-13 6.657 0 +0
2016-12-14 2016-12-12 6.449 0 +0
2016-12-13 2016-12-09 6.536 0 +0
2016-12-12 2016-12-08 6.536 0 +0
2016-12-09 2016-12-07 6.294 0 +0
2016-12-08 2016-12-06 6.138 0 +0
2016-12-07 2016-12-05 5.965 0 +0
2016-12-06 2016-12-02 5.913 0 +0
2016-12-05 2016-12-01 6.259 0 +0
2016-12-02 2016-11-30 6.173 0 +0
2016-12-01 2016-11-29 6.155 0 +0
2016-11-30 2016-11-28 6.294 0 +0
2016-11-29 2016-11-25 5.965 0 +0
2016-11-28 2016-11-24 5.931 0 +0
2016-11-25 2016-11-23 5.775 0 +0
2016-11-24 2016-11-22 5.861 0 +0
2016-11-23 2016-11-21 5.913 0 +0
2016-11-22 2016-11-18 5.568 0 +0
2016-11-21 2016-11-17 5.585 0 +0
2016-11-18 2016-11-16 5.568 0 +0
2016-11-17 2016-11-15 5.550 0 +0
2016-11-16 2016-11-14 5.792 0 +0
2016-11-15 2016-11-11 5.706 0 +0
2016-11-14 2016-11-10 5.533 0 +0
2016-11-11 2016-11-09 5.014 0 +0
2016-11-10 2016-11-08 4.928 0 +0
2016-11-09 2016-11-07 4.928 0 +0
2016-11-08 2016-11-04 4.841 0 +0
2016-11-07 2016-11-03 4.789 0 +0
2016-11-04 2016-11-02 4.720 0 +0
2016-11-03 2016-11-01 4.910 0 +0
2016-11-02 2016-10-31 4.893 0 +0
2016-11-01 2016-10-28 4.997 0 +0
2016-10-31 2016-10-27 5.014 0 +0
2016-10-28 2016-10-26 5.083 0 +0
2016-10-27 2016-10-25 5.308 0 +0
2016-10-26 2016-10-24 5.101 0 +0
2016-10-25 2016-10-20 5.032 0 +0
2016-10-24 2016-10-19 4.893 0 +0
2016-10-20 2016-10-18 4.928 0 +0
2016-10-19 2016-10-17 4.841 0 +0
2016-10-18 2016-10-14 4.980 0 +0
2016-10-17 2016-10-13 4.945 0 +0
2016-10-14 2016-10-12 4.859 0 +0
2016-10-13 2016-10-11 4.893 0 +0
2016-10-12 2016-10-07 4.945 0 +0
2016-10-11 2016-10-06 4.962 0 +0
2016-10-07 2016-10-05 4.910 0 +0
2016-10-06 2016-10-04 4.824 0 +0
2016-10-05 2016-10-03 4.686 0 +0
2016-10-04 2016-09-30 4.703 0 +0
2016-10-03 2016-09-29 4.755 0 +0
2016-09-30 2016-09-28 4.755 0 +0
2016-09-29 2016-09-27 4.893 0 +0
2016-09-28 2016-09-26 4.980 0 +0
2016-09-27 2016-09-23 4.997 0 +0
2016-09-26 2016-09-22 5.222 0 +0
2016-09-23 2016-09-21 5.118 0 +0
2016-09-22 2016-09-20 5.135 0 +0
2016-09-21 2016-09-19 5.222 0 +0
2016-09-20 2016-09-15 5.066 0 +0
2016-09-19 2016-09-14 5.066 0 +0
2016-09-15 2016-09-13 4.928 0 +0
2016-09-14 2016-09-12 5.032 0 +0
2016-09-13 2016-09-09 5.325 0 +0
2016-09-12 2016-09-08 5.066 0 +0
2016-09-09 2016-09-07 4.980 0 +0
2016-09-08 2016-09-06 4.997 0 +0
2016-09-07 2016-09-05 4.565 0 +0
2016-09-06 2016-09-02 4.444 0 +0
2016-09-05 2016-09-01 4.409 0 +0
2016-09-02 2016-08-31 4.323 0 +0
2016-09-01 2016-08-30 4.374 0 +0
2016-08-31 2016-08-29 4.374 0 +0
2016-08-30 2016-08-26 4.426 0 +0
2016-08-29 2016-08-25 4.392 0 +0
2016-08-26 2016-08-24 4.340 0 +0
2016-08-25 2016-08-23 4.478 0 +0
2016-08-24 2016-08-22 4.461 0 +0
2016-08-23 2016-08-19 4.547 0 +0
2016-08-22 2016-08-18 4.617 0 +0
2016-08-19 2016-08-17 4.565 0 +0
2016-08-18 2016-08-16 4.686 0 +0
2016-08-17 2016-08-15 4.686 0 +0
2016-08-16 2016-08-12 4.634 0 +0
2016-08-15 2016-08-11 4.634 0 +0
2016-08-12 2016-08-10 4.461 0 +0
2016-08-11 2016-08-09 4.599 0 +0
2016-08-10 2016-08-08 4.599 0 +0
2016-08-09 2016-08-05 4.547 0 +0
2016-08-08 2016-08-04 4.599 0 +0
2016-08-05 2016-08-03 4.565 0 +0
2016-08-04 2016-08-01 4.530 0 +0
2016-08-03 2016-07-29 4.547 0 +0
2016-08-01 2016-07-28 4.444 0 +0
2016-07-29 2016-07-27 4.253 0 +0
2016-07-28 2016-07-26 4.167 0 +0
2016-07-27 2016-07-25 4.202 0 +0
2016-07-26 2016-07-22 4.115 0 +0
2016-07-25 2016-07-21 4.184 0 +0
2016-07-22 2016-07-20 4.011 0 +0
2016-07-21 2016-07-19 4.132 0 +0
2016-07-20 2016-07-18 4.219 0 +0
2016-07-19 2016-07-15 4.288 0 +0
2016-07-18 2016-07-14 4.599 0 +0
2016-07-15 2016-07-13 4.634 0 +0
2016-07-14 2016-07-12 4.582 0 +0
2016-07-13 2016-07-11 4.686 0 +0
2016-07-12 2016-07-08 4.426 0 +0
2016-07-11 2016-07-07 4.236 0 +0
2016-07-08 2016-07-06 4.184 0 +0
2016-07-07 2016-07-05 4.184 0 +0
2016-07-06 2016-07-04 4.253 0 +0
2016-07-05 2016-06-30 4.926 0 +0
2016-07-04 2016-06-29 4.777 0 +0
2016-06-30 2016-06-28 4.648 0 +0
2016-06-29 2016-06-27 4.703 0 +0
2016-06-28 2016-06-24 4.629 0 +0
2016-06-27 2016-06-23 4.722 0 +0
2016-06-24 2016-06-22 4.759 0 +0
2016-06-23 2016-06-21 4.555 0 +0
2016-06-22 2016-06-20 4.444 0 +0
2016-06-21 2016-06-17 4.333 0 +0
2016-06-20 2016-06-16 4.352 0 +0
2016-06-17 2016-06-15 4.463 0 +0
2016-06-16 2016-06-14 4.426 0 +0
2016-06-15 2016-06-13 4.407 0 +0
2016-06-14 2016-06-10 4.648 0 +0
2016-06-13 2016-06-08 4.814 0 +0
2016-06-10 2016-06-07 4.963 0 +0
2016-06-08 2016-06-06 4.851 0 +0
2016-06-07 2016-06-03 4.907 0 +0
2016-06-06 2016-06-02 4.629 0 +0
2016-06-03 2016-06-01 4.518 0 +0
2016-06-02 2016-05-31 4.629 0 +0
2016-06-01 2016-05-30 4.500 0 +0
2016-05-31 2016-05-27 4.555 0 +0
2016-05-30 2016-05-26 4.629 0 +0
2016-05-27 2016-05-25 4.407 0 +0
2016-05-26 2016-05-24 4.333 0 +0
2016-05-25 2016-05-23 4.296 0 +0
2016-05-24 2016-05-20 4.333 0 +0
2016-05-23 2016-05-19 4.259 0 +0
2016-05-20 2016-05-18 4.185 0 +0
2016-05-19 2016-05-17 4.222 0 +0
2016-05-18 2016-05-16 4.296 0 +0
2016-05-17 2016-05-13 4.185 0 +0
2016-05-16 2016-05-12 4.166 0 +0
2016-05-13 2016-05-11 4.370 0 +0
2016-05-12 2016-05-10 4.389 0 +0
2016-05-11 2016-05-09 4.370 0 +0
2016-05-10 2016-05-06 4.389 0 +0
2016-05-09 2016-05-05 4.555 0 +0
2016-05-06 2016-05-04 4.777 0 +0
2016-05-05 2016-05-03 4.963 0 +0
2016-05-04 2016-04-29 4.870 0 +0
2016-05-03 2016-04-28 4.851 0 +0
2016-04-29 2016-04-27 4.926 0 +0
2016-04-28 2016-04-26 4.944 0 +0
2016-04-27 2016-04-25 5.037 0 +0
2016-04-26 2016-04-22 5.222 0 +0
2016-04-25 2016-04-21 5.277 0 +0
2016-04-22 2016-04-20 5.351 0 +0
2016-04-21 2016-04-19 5.555 0 +0
2016-04-20 2016-04-18 5.370 0 +0
2016-04-19 2016-04-15 5.407 0 +0
2016-04-18 2016-04-14 6.037 0 +0
2016-04-15 2016-04-13 6.222 0 +0
2016-04-14 2016-04-12 5.796 0 +0
2016-04-13 2016-04-11 5.666 0 +0
2016-04-12 2016-04-08 5.203 0 +0
2016-04-11 2016-04-07 5.351 0 +0
2016-04-08 2016-04-06 5.370 0 +0
2016-04-07 2016-04-05 5.370 0 +0
2016-04-06 2016-04-01 5.518 0 +0
2016-04-05 2016-03-31 5.518 0 +0
2016-04-01 2016-03-30 5.537 0 +0
2016-03-31 2016-03-29 5.407 0 +0
2016-03-30 2016-03-24 5.388 0 +0
2016-03-29 2016-03-23 5.870 0 +0
2016-03-24 2016-03-22 5.759 0 +0
2016-03-23 2016-03-21 5.888 0 +0
2016-03-22 2016-03-18 5.833 0 +0
2016-03-21 2016-03-17 6.037 0 +0
2016-03-18 2016-03-16 5.777 0 +0
2016-03-17 2016-03-15 5.870 0 +0
2016-03-16 2016-03-14 5.611 0 +0
2016-03-15 2016-03-11 5.685 0 +0
2016-03-14 2016-03-10 5.351 0 +0
2016-03-11 2016-03-09 5.166 0 +0
2016-03-10 2016-03-08 5.148 0 +0
2016-03-09 2016-03-07 5.185 0 +0
2016-03-08 2016-03-04 4.981 0 +0
2016-03-07 2016-03-03 4.685 0 +0
2016-03-04 2016-03-02 4.426 0 +0
2016-03-03 2016-03-01 4.185 0 +0
2016-03-02 2016-02-29 3.963 0 +0
2016-03-01 2016-02-26 4.037 0 +0
2016-02-29 2016-02-25 3.870 0 +0
2016-02-26 2016-02-24 4.166 0 +0
2016-02-25 2016-02-23 4.092 0 +0
2016-02-24 2016-02-22 4.296 0 +0
2016-02-23 2016-02-19 4.166 0 +0
2016-02-22 2016-02-18 4.111 0 +0
2016-02-19 2016-02-17 3.852 0 +0
2016-02-18 2016-02-16 3.833 0 +0
2016-02-17 2016-02-15 3.759 0 +0
2016-02-16 2016-02-12 3.703 0 +0
2016-02-15 2016-02-11 3.796 0 +0
2016-02-12 2016-02-05 3.926 0 +0
2016-02-11 2016-02-04 3.796 0 +0
2016-02-05 2016-02-03 3.889 0 +0
2016-02-04 2016-02-02 3.926 0 +0
2016-02-03 2016-02-01 4.074 0 +0
2016-02-02 2016-01-29 3.740 0 +0
2016-02-01 2016-01-28 3.703 0 +0
2016-01-29 2016-01-27 4.000 0 +0
2016-01-28 2016-01-26 4.000 0 +0
2016-01-27 2016-01-25 4.240 0 +0
2016-01-26 2016-01-22 4.222 0 +0
2016-01-25 2016-01-21 4.092 0 +0
2016-01-22 2016-01-20 4.203 0 +0
2016-01-21 2016-01-19 4.426 0 +0
2016-01-20 2016-01-18 4.352 0 +0
2016-01-19 2016-01-15 4.463 0 +0
2016-01-18 2016-01-14 4.500 0 +0
2016-01-15 2016-01-13 4.574 0 +0
2016-01-14 2016-01-12 4.574 0 +0
2016-01-13 2016-01-11 4.592 0 +0
2016-01-12 2016-01-08 4.851 0 +0
2016-01-11 2016-01-07 4.796 0 +0
2016-01-08 2016-01-06 4.963 0 +0
2016-01-07 2016-01-05 5.000 0 +0
2016-01-06 2016-01-04 5.148 0 +0
2016-01-05 2015-12-31 5.351 0 +0
2016-01-04 2015-12-29 5.407 0 +0
2015-12-30 2015-12-28 5.425 0 +0
2015-12-29 2015-12-24 5.500 0 +0
2015-12-28 2015-12-22 5.388 0 +0
2015-12-23 2015-12-21 5.425 0 +0
2015-12-22 2015-12-18 5.463 0 +0
2015-12-21 2015-12-17 5.555 0 +0
2015-12-18 2015-12-16 5.537 0 +0
2015-12-17 2015-12-15 5.555 0 +0
2015-12-16 2015-12-14 5.500 0 +0
2015-12-15 2015-12-11 5.314 0 +0
2015-12-14 2015-12-10 5.500 0 +0
2015-12-11 2015-12-09 5.555 0 +0
2015-12-10 2015-12-08 5.574 0 +0
2015-12-09 2015-12-07 5.629 0 +0
2015-12-08 2015-12-04 5.759 0 +0
2015-12-07 2015-12-03 5.888 0 +0
2015-12-04 2015-12-02 5.907 0 +0
2015-12-03 2015-12-01 5.592 0 +0
2015-12-02 2015-11-30 5.574 0 +0
2015-12-01 2015-11-27 5.648 0 +0
2015-11-30 2015-11-26 5.777 0 +0
2015-11-27 2015-11-25 5.907 0 +0
2015-11-26 2015-11-24 5.759 0 +0
2015-11-25 2015-11-23 5.925 0 +0
2015-11-24 2015-11-20 6.000 0 +0
2015-11-23 2015-11-19 5.759 0 +0
2015-11-20 2015-11-18 5.648 0 +0
2015-11-19 2015-11-17 5.611 0 +0
2015-11-18 2015-11-16 5.629 0 +0
2015-11-17 2015-11-13 5.629 0 +0
2015-11-16 2015-11-12 5.518 0 +0
2015-11-13 2015-11-11 5.537 0 +0
2015-11-12 2015-11-10 5.537 0 +0
2015-11-11 2015-11-09 5.685 0 +0
2015-11-10 2015-11-06 5.740 0 +0
2015-11-09 2015-11-05 5.796 0 +0
2015-11-06 2015-11-04 5.814 0 +0
2015-11-05 2015-11-03 5.537 0 +0
2015-11-04 2015-11-02 5.425 0 +0
2015-11-03 2015-10-30 5.500 0 +0
2015-11-02 2015-10-29 5.574 0 +0
2015-10-30 2015-10-28 5.518 0 +0
2015-10-29 2015-10-27 5.574 0 +0
2015-10-28 2015-10-26 5.703 0 +0
2015-10-27 2015-10-23 5.759 0 +0
2015-10-26 2015-10-22 5.759 0 +0
2015-10-23 2015-10-20 5.833 0 +0
2015-10-22 2015-10-19 5.777 0 +0
2015-10-20 2015-10-16 5.851 0 +0
2015-10-19 2015-10-15 6.185 0 +0
2015-10-16 2015-10-14 6.018 0 +0
2015-10-15 2015-10-13 6.333 0 +0
2015-10-14 2015-10-12 6.222 0 +0
2015-10-13 2015-10-09 6.129 0 +0
2015-10-12 2015-10-08 6.074 0 +0
2015-10-09 2015-10-07 6.111 0 +0
2015-10-08 2015-10-06 5.870 0 +0
2015-10-07 2015-10-05 5.851 0 +0
2015-10-06 2015-10-02 5.851 0 +0
2015-10-05 2015-09-30 5.388 0 +0
2015-10-02 2015-09-29 5.481 0 +0
2015-09-30 2015-09-25 5.666 0 +0
2015-09-29 2015-09-24 5.555 0 +0
2015-09-25 2015-09-23 5.463 0 +0
2015-09-24 2015-09-22 5.648 0 +0
2015-09-23 2015-09-21 5.629 0 +0
2015-09-22 2015-09-18 5.777 0 +0
2015-09-21 2015-09-17 5.629 0 +0
2015-09-18 2015-09-16 5.592 0 +0
2015-09-17 2015-09-15 5.425 0 +0
2015-09-16 2015-09-14 5.481 0 +0
2015-09-15 2015-09-11 5.629 0 +0
2015-09-14 2015-09-10 5.463 0 +0
2015-09-11 2015-09-09 5.592 0 +0
2015-09-10 2015-09-08 5.351 0 +0
2015-09-09 2015-09-07 5.129 0 +0
2015-09-08 2015-09-04 5.055 0 +0
2015-09-07 2015-09-02 5.222 0 +0
2015-09-04 2015-09-01 5.500 0 +0
2015-09-02 2015-08-31 5.777 0 +0
2015-09-01 2015-08-28 5.944 0 +0
2015-08-31 2015-08-27 5.796 0 +0
2015-08-28 2015-08-26 5.629 0 +0
2015-08-27 2015-08-25 5.703 0 +0
2015-08-26 2015-08-24 5.833 0 +0
2015-08-25 2015-08-21 6.351 0 +0
2015-08-24 2015-08-20 6.555 0 +0
2015-08-21 2015-08-19 7.074 0 +0
2015-08-20 2015-08-18 7.222 0 +0
2015-08-19 2015-08-17 7.425 0 +0
2015-08-18 2015-08-14 7.481 0 +0
2015-08-17 2015-08-13 7.648 0 +0
2015-08-14 2015-08-12 7.814 0 +0
2015-08-13 2015-08-11 8.055 0 +0
2015-08-12 2015-08-10 8.036 0 +0
2015-08-11 2015-08-07 7.611 0 +0
2015-08-10 2015-08-06 7.611 0 +0
2015-08-07 2015-08-05 7.666 0 +0
2015-08-06 2015-08-04 7.518 0 +0
2015-08-05 2015-08-03 7.592 0 +0
2015-08-04 2015-07-31 7.722 0 +0
2015-08-03 2015-07-30 7.648 0 +0
2015-07-31 2015-07-29 7.370 0 +0
2015-07-30 2015-07-28 7.222 0 +0
2015-07-29 2015-07-27 7.222 0 +0
2015-07-28 2015-07-24 7.722 0 +0
2015-07-27 2015-07-23 7.870 0 +0
2015-07-24 2015-07-22 7.611 0 +0
2015-07-23 2015-07-21 7.722 0 +0
2015-07-22 2015-07-20 7.648 0 +0
2015-07-21 2015-07-17 7.777 0 +0
2015-07-20 2015-07-16 7.777 0 +0
2015-07-17 2015-07-15 7.833 0 +0
2015-07-16 2015-07-14 8.073 0 +0
2015-07-15 2015-07-13 8.407 0 +0
2015-07-14 2015-07-10 7.833 0 +0
2015-07-13 2015-07-09 7.388 0 +0
2015-07-10 2015-07-08 6.425 0 +0
2015-07-09 2015-07-07 7.277 0 +0
2015-07-08 2015-07-06 7.944 0 +0
2015-07-07 2015-07-03 8.277 0 +0
2015-07-06 2015-07-02 8.684 0 +0
2015-07-03 2015-06-30 9.433 0 +0
2015-07-02 2015-06-29 9.527 0 +0
2015-06-30 2015-06-26 9.939 0 +0
2015-06-29 2015-06-25 10.127 0 +0
2015-06-26 2015-06-24 10.089 0 +0
2015-06-25 2015-06-23 9.902 0 +0
2015-06-24 2015-06-22 9.846 0 +0
2015-06-23 2015-06-19 10.071 0 +0
2015-06-22 2015-06-18 10.239 0 +0
2015-06-19 2015-06-17 10.089 0 +0
2015-06-18 2015-06-16 10.033 0 +0
2015-06-17 2015-06-15 10.333 0 +0
2015-06-16 2015-06-12 10.971 0 +0
2015-06-15 2015-06-11 10.633 0 +0
2015-06-12 2015-06-10 10.521 0 +0
2015-06-11 2015-06-09 10.633 0 +0
2015-06-10 2015-06-08 11.196 0 +0
2015-06-09 2015-06-05 11.496 0 +0
2015-06-08 2015-06-04 11.796 0 +0
2015-06-05 2015-06-03 12.340 0 +0
2015-06-04 2015-06-02 12.546 0 +0
2015-06-03 2015-06-01 11.177 0 +0
2015-06-02 2015-05-29 11.177 0 +0
2015-06-01 2015-05-28 11.102 0 +0
2015-05-29 2015-05-27 11.196 0 +0
2015-05-28 2015-05-26 11.365 0 +0
2015-05-27 2015-05-22 10.877 0 +0
2015-05-26 2015-05-21 10.821 0 +0
2015-05-22 2015-05-20 10.783 0 +0
2015-05-21 2015-05-19 10.408 0 +0
2015-05-20 2015-05-18 9.864 0 +0
2015-05-19 2015-05-15 9.752 0 +0
2015-05-18 2015-05-14 9.902 0 +0
2015-05-15 2015-05-13 10.014 0 +0
2015-05-14 2015-05-12 9.771 0 +0
2015-05-13 2015-05-11 10.014 0 +0
2015-05-12 2015-05-08 9.921 0 +0
2015-05-11 2015-05-07 9.508 0 +0
2015-05-08 2015-05-06 9.583 0 +0
2015-05-07 2015-05-05 9.939 0 +0
2015-05-06 2015-05-04 10.296 0 +0
2015-05-05 2015-04-30 10.146 0 +0
2015-05-04 2015-04-29 10.708 0 +0
2015-04-30 2015-04-28 10.952 0 +0
2015-04-29 2015-04-27 10.858 0 +0
2015-04-28 2015-04-24 10.502 0 +0
2015-04-27 2015-04-23 10.708 0 +0
2015-04-24 2015-04-22 10.933 0 +0
2015-04-23 2015-04-21 10.652 0 +0
2015-04-22 2015-04-20 10.502 0 +0
2015-04-21 2015-04-17 10.971 0 +0
2015-04-20 2015-04-16 10.746 0 +0
2015-04-17 2015-04-15 10.408 0 +0
2015-04-16 2015-04-14 11.665 0 +0
2015-04-15 2015-04-13 12.265 0 +0
2015-04-14 2015-04-10 11.927 0 +0
2015-04-13 2015-04-09 12.021 0 +0
2015-04-10 2015-04-08 11.571 0 +0
2015-04-09 2015-04-02 10.502 0 +0
2015-04-08 2015-04-01 10.258 0 +0
2015-04-02 2015-03-31 10.033 0 +0
2015-04-01 2015-03-30 9.958 0 +0
2015-03-31 2015-03-27 9.058 0 +0
2015-03-30 2015-03-26 9.114 0 +0
2015-03-27 2015-03-25 9.170 0 +0
2015-03-26 2015-03-24 9.283 0 +0
2015-03-25 2015-03-23 9.433 0 +0
2015-03-24 2015-03-20 9.395 0 +0
2015-03-23 2015-03-19 9.602 0 +0
2015-03-20 2015-03-18 9.433 0 +0
2015-03-19 2015-03-17 9.208 0 +0
2015-03-18 2015-03-16 9.002 0 +0
2015-03-17 2015-03-13 9.002 0 +0
2015-03-16 2015-03-12 9.020 0 +0
2015-03-13 2015-03-11 8.889 0 +0
2015-03-12 2015-03-10 9.020 0 +0
2015-03-11 2015-03-09 9.114 0 +0
2015-03-10 2015-03-06 9.114 0 +0
2015-03-09 2015-03-05 9.039 0 +0
2015-03-06 2015-03-04 9.170 0 +0
2015-03-05 2015-03-03 9.245 0 +0
2015-03-04 2015-03-02 9.433 0 +0
2015-03-03 2015-02-27 9.339 0 +0
2015-03-02 2015-02-26 9.545 0 +0
2015-02-27 2015-02-25 9.058 0 +0
2015-02-26 2015-02-24 9.170 0 +0
2015-02-25 2015-02-23 8.945 0 +0
2015-02-24 2015-02-18 8.983 0 +0
2015-02-23 2015-02-16 9.114 0 +0
2015-02-17 2015-02-13 9.114 0 +0
2015-02-16 2015-02-12 9.002 0 +0
2015-02-13 2015-02-11 8.945 0 +0
2015-02-12 2015-02-10 8.852 0 +0
2015-02-11 2015-02-09 8.795 0 +0
2015-02-10 2015-02-06 9.133 0 +0
2015-02-09 2015-02-05 9.302 0 +0
2015-02-06 2015-02-04 8.664 0 +0
2015-02-05 2015-02-03 8.852 0 +0
2015-02-04 2015-02-02 8.627 0 +0
2015-02-03 2015-01-30 8.945 0 +0
2015-02-02 2015-01-29 9.189 0 +0
2015-01-30 2015-01-28 9.302 0 +0
2015-01-29 2015-01-27 9.264 0 +0
2015-01-28 2015-01-26 9.395 0 +0
2015-01-27 2015-01-23 9.564 0 +0
2015-01-26 2015-01-22 9.752 0 +0
2015-01-23 2015-01-21 9.958 0 +0
2015-01-22 2015-01-20 10.033 0 +0
2015-01-21 2015-01-19 9.696 0 +0
2015-01-20 2015-01-16 10.108 0 +0
2015-01-19 2015-01-15 10.558 0 +0
2015-01-16 2015-01-14 10.483 0 +0
2015-01-15 2015-01-13 10.446 0 +0
2015-01-14 2015-01-12 10.821 0 +0
2015-01-13 2015-01-09 10.914 0 +0
2015-01-12 2015-01-08 11.515 0 +0
2015-01-09 2015-01-07 11.627 0 +0
2015-01-08 2015-01-06 11.515 0 +0
2015-01-07 2015-01-05 11.833 0 +0
2015-01-06 2015-01-02 11.890 0 +0
2015-01-05 2014-12-31 11.083 0 +0
2015-01-02 2014-12-29 11.233 0 +0
2014-12-30 2014-12-24 10.333 0 +0
2014-12-29 2014-12-22 10.971 0 +0
2014-12-23 2014-12-19 11.158 0 +0
2014-12-22 2014-12-18 10.071 0 +0
2014-12-19 2014-12-17 9.883 0 +0
2014-12-18 2014-12-16 9.827 0 +0
2014-12-17 2014-12-15 10.108 0 +0
2014-12-16 2014-12-12 10.427 0 +0
2014-12-15 2014-12-11 10.183 0 +0
2014-12-12 2014-12-10 9.827 0 +0
2014-12-11 2014-12-09 9.621 0 +0
2014-12-10 2014-12-08 9.152 0 +0
2014-12-09 2014-12-05 8.402 0 +0
2014-12-08 2014-12-04 8.477 0 +0
2014-12-05 2014-12-03 8.345 0 +0
2014-12-04 2014-12-02 8.402 0 +0
2014-12-03 2014-12-01 8.439 0 +0
2014-12-02 2014-11-28 8.664 0 +0
2014-12-01 2014-11-27 8.420 0 +0
2014-11-28 2014-11-26 8.477 0 +0
2014-11-27 2014-11-25 8.852 0 +0
2014-11-26 2014-11-24 8.552 0 +0
2014-11-25 2014-11-21 7.876 0 +0
2014-11-24 2014-11-20 8.008 0 +0
2014-11-21 2014-11-19 8.026 0 +0
2014-11-20 2014-11-18 8.064 0 +0
2014-11-19 2014-11-17 8.589 0 +0
2014-11-18 2014-11-14 8.758 0 +0
2014-11-17 2014-11-13 8.814 0 +0
2014-11-14 2014-11-12 8.739 0 +0
2014-11-13 2014-11-11 8.739 0 +0
2014-11-12 2014-11-10 8.439 0 +0
2014-11-11 2014-11-07 7.970 0 +0
2014-11-10 2014-11-06 7.970 0 +0
2014-11-07 2014-11-05 7.933 0 +0
2014-11-06 2014-11-04 8.120 0 +0
2014-11-05 2014-11-03 7.033 0 +0
2014-11-04 2014-10-31 6.995 0 +0
2014-11-03 2014-10-30 7.201 0 +0
2014-10-31 2014-10-29 6.864 0 +0
2014-10-30 2014-10-28 6.789 0 +0
2014-10-29 2014-10-27 6.732 0 +0
2014-10-28 2014-10-24 6.901 0 +0
2014-10-27 2014-10-23 7.108 0 +0
2014-10-24 2014-10-22 7.351 0 +0
2014-10-23 2014-10-21 7.239 0 +0
2014-10-22 2014-10-20 7.370 0 +0
2014-10-21 2014-10-17 7.314 0 +0
2014-10-20 2014-10-16 7.314 0 +0
2014-10-17 2014-10-15 7.464 0 +0
2014-10-16 2014-10-14 7.951 0 +0
2014-10-15 2014-10-13 8.308 0 +0
2014-10-14 2014-10-10 8.270 0 +0
2014-10-13 2014-10-09 8.477 0 +0
2014-10-10 2014-10-08 8.458 0 +0
2014-10-09 2014-10-07 8.533 0 +0
2014-10-08 2014-10-06 8.570 0 +0
2014-10-07 2014-10-03 8.364 0 +0
2014-10-06 2014-09-30 8.495 0 +0
2014-10-03 2014-09-29 8.477 0 +0
2014-09-30 2014-09-26 8.570 0 +0
2014-09-29 2014-09-25 8.570 0 +0
2014-09-26 2014-09-24 8.589 0 +0
2014-09-25 2014-09-23 8.589 0 +0
2014-09-24 2014-09-22 8.702 0 +0
2014-09-23 2014-09-19 8.833 0 +0
2014-09-22 2014-09-18 8.795 0 +0
2014-09-19 2014-09-17 8.833 0 +0
2014-09-18 2014-09-16 8.702 0 +0
2014-09-17 2014-09-15 8.852 0 +0
2014-09-16 2014-09-12 8.908 0 +0
2014-09-15 2014-09-11 8.870 0 +0
2014-09-12 2014-09-10 8.983 0 +0
2014-09-11 2014-09-08 9.170 0 +0
2014-09-10 2014-09-05 9.189 0 +0
2014-09-08 2014-09-04 9.358 0 +0
2014-09-05 2014-09-03 9.227 0 +0
2014-09-04 2014-09-02 8.983 0 +0
2014-09-03 2014-09-01 8.927 0 +0
2014-09-02 2014-08-29 9.058 0 +0
2014-09-01 2014-08-28 9.002 0 +0
2014-08-29 2014-08-27 9.208 0 +0
2014-08-28 2014-08-26 9.433 0 +0
2014-08-27 2014-08-25 9.377 0 +0
2014-08-26 2014-08-22 9.452 0 +0
2014-08-25 2014-08-21 9.339 0 +0
2014-08-22 2014-08-20 9.452 0 +0
2014-08-21 2014-08-19 9.583 0 +0
2014-08-20 2014-08-18 9.564 0 +0
2014-08-19 2014-08-15 9.489 0 +0
2014-08-18 2014-08-14 9.489 0 +0
2014-08-15 2014-08-13 9.621 0 +0
2014-08-14 2014-08-12 9.339 0 +0
2014-08-13 2014-08-11 9.189 0 +0
2014-08-12 2014-08-08 9.114 0 +0
2014-08-11 2014-08-07 9.320 0 +0
2014-08-08 2014-08-06 9.470 0 +0
2014-08-07 2014-08-05 9.170 0 +0
2014-08-06 2014-08-04 9.077 0 +0
2014-08-05 2014-08-01 8.983 0 +0
2014-08-04 2014-07-31 9.189 0 +0
2014-08-01 2014-07-30 9.245 0 +0
2014-07-31 2014-07-29 9.208 0 +0
2014-07-30 2014-07-28 9.377 0 +0
2014-07-29 2014-07-25 9.208 0 +0
2014-07-28 2014-07-24 9.264 0 +0
2014-07-25 2014-07-23 9.170 0 +0
2014-07-24 2014-07-22 8.514 0 +0
2014-07-23 2014-07-21 8.345 0 +0
2014-07-22 2014-07-18 8.664 0 +0
2014-07-21 2014-07-17 8.664 0 +0
2014-07-18 2014-07-16 8.589 0 +0
2014-07-17 2014-07-15 8.364 0 +0
2014-07-16 2014-07-14 8.627 0 +0
2014-07-15 2014-07-11 8.589 0 +0
2014-07-14 2014-07-10 8.645 0 +0
2014-07-11 2014-07-09 8.758 0 +0
2014-07-10 2014-07-08 8.983 0 +0
2014-07-09 2014-07-07 9.114 0 +0
2014-07-08 2014-07-04 9.020 0 +0
2014-07-07 2014-07-03 8.908 0 +0
2014-07-04 2014-07-02 8.795 0 +0
2014-07-03 2014-06-30 9.373 0 +0
2014-07-02 2014-06-27 9.490 0 +0
2014-06-30 2014-06-26 10.037 0 +0
2014-06-27 2014-06-25 10.251 0 +0
2014-06-26 2014-06-24 10.486 0 +0
2014-06-25 2014-06-23 10.368 0 +0
2014-06-24 2014-06-20 10.525 0 +0
2014-06-23 2014-06-19 10.466 0 +0
2014-06-20 2014-06-18 10.388 0 +0
2014-06-19 2014-06-17 10.290 0 +0
2014-06-18 2014-06-16 10.486 0 +0
2014-06-17 2014-06-13 10.525 0 +0
2014-06-16 2014-06-12 10.486 0 +0
2014-06-13 2014-06-11 10.466 0 +0
2014-06-12 2014-06-10 10.603 0 +0
2014-06-11 2014-06-09 10.427 0 +0
2014-06-10 2014-06-06 10.154 0 +0
2014-06-09 2014-06-05 10.037 0 +0
2014-06-06 2014-06-04 10.056 0 +0
2014-06-05 2014-06-03 10.173 0 +0
2014-06-04 2014-05-30 10.076 0 +0
2014-06-03 2014-05-29 10.056 0 +0
2014-05-30 2014-05-28 10.076 0 +0
2014-05-29 2014-05-27 10.095 0 +0
2014-05-28 2014-05-26 10.115 0 +0
2014-05-27 2014-05-23 10.134 0 +0
2014-05-26 2014-05-22 10.056 0 +0
2014-05-23 2014-05-21 9.958 0 +0
2014-05-22 2014-05-20 10.056 0 +0
2014-05-21 2014-05-19 10.193 0 +0
2014-05-20 2014-05-16 10.173 0 +0
2014-05-19 2014-05-15 10.232 0 +0
2014-05-16 2014-05-14 10.329 0 +0
2014-05-15 2014-05-13 10.154 0 +0
2014-05-14 2014-05-12 9.997 0 +0
2014-05-13 2014-05-09 9.900 0 +0
2014-05-12 2014-05-08 10.076 0 +0
2014-05-09 2014-05-07 10.017 0 +0
2014-05-08 2014-05-05 10.173 0 +0
2014-05-07 2014-05-02 10.154 0 +0
2014-05-05 2014-04-30 10.095 0 +0
2014-05-02 2014-04-29 10.095 0 +0
2014-04-30 2014-04-28 9.802 0 +0
2014-04-29 2014-04-25 10.408 0 +0
2014-04-28 2014-04-24 10.505 0 +0
2014-04-25 2014-04-23 10.661 0 +0
2014-04-24 2014-04-22 10.759 0 +0
2014-04-23 2014-04-17 11.247 0 +0
2014-04-22 2014-04-16 11.286 0 +0
2014-04-17 2014-04-15 11.325 0 +0
2014-04-16 2014-04-14 11.521 0 +0
2014-04-15 2014-04-11 11.423 0 +0
2014-04-14 2014-04-10 11.677 0 +0
2014-04-11 2014-04-09 11.618 0 +0
2014-04-10 2014-04-08 11.755 0 +0
2014-04-09 2014-04-07 11.696 0 +0
2014-04-08 2014-04-04 11.774 0 +0
2014-04-07 2014-04-03 11.892 0 +0
2014-04-04 2014-04-02 11.306 0 +0
2014-04-03 2014-04-01 11.228 0 +0
2014-04-02 2014-03-31 10.544 0 +0
2014-04-01 2014-03-28 11.091 0 +0
2014-03-31 2014-03-27 10.466 0 +0
2014-03-28 2014-03-26 10.779 0 -5,121
2014-03-26 2014-03-24 10.857 5,121 -5,122 0.00% 55,597
2014-03-17 2014-03-13 9.841 10,243 -20 0.00% 100,804
2014-03-05 2014-03-03 10.837 10,263 -133 0.00% 111,221
2014-03-04 2014-02-28 11.306 10,396 -1,024 0.00% 117,535
2014-03-03 2014-02-27 10.388 11,420 -5,122 0.00% 118,631
2014-01-10 2014-01-08 13.727 16,542 +5,122 0.00% 227,072
2014-01-08 2014-01-06 13.688 11,420 -5,122 0.00% 156,317
2014-01-06 2014-01-02 13.903 16,542 +5,122 0.00% 229,979
2013-11-04 2013-10-31 13.961 11,420 -5,122 0.00% 159,438
2013-11-01 2013-10-30 13.668 16,542 +5,122 0.00% 226,103
2013-10-29 2013-10-25 13.083 11,420 -5,122 0.00% 149,404
2013-09-13 2013-09-11 14.489 16,542 -10,959 0.00% 239,669
2013-09-09 2013-09-05 12.946 27,501 -820 0.00% 356,027
2013-09-03 2013-08-30 11.794 28,321 -5,121 0.00% 334,015
2013-07-12 2013-07-10 9.724 33,442 -5,121 0.00% 325,194
2013-07-02 2013-06-27 10.466 38,563 -5,122 0.01% 403,605
2013-06-20 2013-06-18 12.563 43,685 +2,579 0.01% 548,836
2013-06-19 2013-06-17 12.767 41,106 +10,510 0.01% 524,805
2013-06-11 2013-06-07 13.500 30,596 +4,911 0.00% 413,051
2013-06-10 2013-06-06 13.683 25,685 -4,911 0.00% 351,459
2013-06-07 2013-06-05 13.683 30,596 +4,911 0.00% 418,658
2013-05-31 2013-05-29 15.251 25,685 +2,456 0.00% 391,730
2013-05-27 2013-05-23 16.412 23,229 +4,911 0.00% 381,233
2013-05-09 2013-05-07 15.883 18,318 -4,911 0.00% 290,936
2013-05-06 2013-05-02 15.496 23,229 -2,456 0.00% 359,949
2013-05-02 2013-04-29 15.597 25,685 +9,822 0.00% 400,621
2013-04-23 2013-04-19 16.493 15,863 -4,911 0.00% 261,635
2013-04-16 2013-04-12 16.901 20,774 -4,911 0.00% 351,094
2013-04-12 2013-04-10 16.656 25,685 -4,911 0.00% 427,817
2013-04-08 2013-04-03 16.758 30,596 +4,911 0.00% 512,731
2013-04-05 2013-04-02 17.165 25,685 +5,402 0.00% 440,892
2013-03-28 2013-03-26 18.774 20,283 -4,911 0.00% 380,793
2013-03-26 2013-03-22 18.387 25,194 +4,911 0.00% 463,244
2013-03-25 2013-03-21 18.937 20,283 -4,911 0.00% 384,097
2013-03-18 2013-03-14 19.039 25,194 +4,911 0.00% 479,661
2013-03-08 2013-03-06 19.996 20,283 +4,911 0.00% 405,573
2013-03-04 2013-02-28 20.851 15,372 +4,911 0.00% 320,520
2013-02-21 2013-02-19 20.932 10,461 +983 0.00% 218,974
2013-02-01 2013-01-30 21.217 9,478 -491 0.00% 201,099
2013-01-18 2013-01-16 21.828 9,969 +2,455 0.00% 217,606
2013-01-15 2013-01-11 21.828 7,514 +4,911 0.00% 164,018
2013-01-07 2013-01-03 24.150 2,603 -982 0.00% 62,861
2013-01-03 2012-12-31 23.254 3,585 +982 0.00% 83,364
2012-12-05 2012-12-03 19.792 2,603 -2,455 0.00% 51,519
2012-11-16 2012-11-14 19.772 5,058 +2,455 0.00% 100,005
2012-10-26 2012-10-24 21.625 2,603 -786 0.00% 56,289
2012-10-10 2012-10-08 18.082 3,389 -982 0.00% 61,279
2012-10-05 2012-10-03 17.776 4,371 +982 0.00% 77,700
2012-09-17 2012-09-13 17.735 3,389 -982 0.00% 60,106
2012-09-13 2012-09-11 17.552 4,371 +982 0.00% 76,721
2012-09-11 2012-09-07 17.328 3,389 -9,822 0.00% 58,725
2012-09-07 2012-09-05 15.638 13,211 +9,822 0.00% 206,596
2012-08-09 2012-08-07 19.303 3,389 -982 0.00% 65,419
2012-07-31 2012-07-27 17.491 4,371 -4,911 0.00% 76,454
2012-07-26 2012-07-24 17.226 9,282 +4,911 0.00% 159,896
2012-07-23 2012-07-19 18.570 4,371 -4,911 0.00% 81,171
2012-07-20 2012-07-18 18.693 9,282 +4,911 0.00% 173,504
2012-07-19 2012-07-17 19.140 4,371 +982 0.00% 83,663
2012-07-16 2012-07-12 19.059 3,389 -982 0.00% 64,591
2012-07-12 2012-07-10 18.855 4,371 +982 0.00% 82,417
2012-07-10 2012-07-06 19.792 3,389 -5,893 0.00% 67,075
2012-07-09 2012-07-05 18.957 9,282 +7,367 0.00% 175,961
2012-07-06 2012-07-04 19.588 1,915 -983 0.00% 37,512
2012-07-04 2012-06-29 20.568 2,898 +1,042 0.00% 59,607
2012-05-24 2012-05-22 21.682 1,856 -952 0.00% 40,241
2012-05-09 2012-05-07 21.598 2,808 +952 0.00% 60,646
2012-04-12 2012-04-10 23.026 1,856 -952 0.00% 42,737
2012-03-26 2012-03-22 21.219 2,808 +952 0.00% 59,584
2012-03-19 2012-03-15 23.867 1,856 +476 0.00% 44,296
2012-02-28 2012-02-24 25.421 1,380 -2,380 0.00% 35,081
2012-02-20 2012-02-16 23.488 3,760 -952 0.00% 88,317
2012-02-16 2012-02-14 23.152 4,712 +952 0.00% 109,094
2012-01-20 2012-01-18 22.690 3,760 -4,760 0.00% 85,315
2012-01-16 2012-01-12 19.959 8,520 -666 0.00% 170,050
2011-12-28 2011-12-22 18.005 9,186 -4,760 0.00% 165,394
2011-12-21 2011-12-19 17.018 13,946 +4,760 0.00% 237,327
2011-12-09 2011-12-07 17.732 9,186 +666 0.00% 162,885
2011-12-05 2011-12-01 18.887 8,520 -4,760 0.00% 160,921
2011-11-21 2011-11-17 17.942 13,280 +4,760 0.00% 238,270
2011-11-15 2011-11-11 21.219 8,520 +2,380 0.00% 180,790
2011-11-14 2011-11-10 20.631 6,140 +4,760 0.00% 126,676
2011-11-08 2011-11-04 23.615 1,380 -4,760 0.00% 32,588
2011-11-04 2011-11-02 22.648 6,140 +4,760 0.00% 139,059
2011-11-01 2011-10-28 25.001 1,380 -2,380 0.00% 34,502
2011-10-19 2011-10-17 22.480 3,760 +2,380 0.00% 84,525
2011-10-06 2011-10-03 17.312 1,380 -3,618 0.00% 23,890
2011-08-22 2011-08-18 28.363 4,998 -476 0.00% 141,756
2011-08-19 2011-08-17 28.783 5,474 +1,428 0.00% 157,557
2011-08-17 2011-08-15 29.035 4,046 -476 0.00% 117,475
2011-08-15 2011-08-11 27.312 4,522 +476 0.00% 123,506
2011-08-12 2011-08-10 28.573 4,046 -447 0.00% 115,605
2011-08-11 2011-08-09 27.774 4,493 -952 0.00% 124,790
2011-08-09 2011-08-05 28.321 5,445 -667 0.00% 154,206
2011-07-29 2011-07-27 32.438 6,112 +191 0.00% 198,264
2011-07-27 2011-07-25 33.321 5,921 +1,523 0.00% 197,293
2011-07-19 2011-07-15 33.741 4,398 +666 0.00% 148,393
2011-07-15 2011-07-13 32.438 3,732 +1,828 0.00% 121,060
2011-07-07 2011-07-05 33.951 1,904 -1,904 0.00% 64,643
2011-07-06 2011-07-04 32.733 3,808 -2,285 0.00% 124,646
2011-07-04 2011-06-29 31.010 6,093 +1,904 0.00% 188,943
2011-06-22 2011-06-20 27.774 4,189 -1,904 0.00% 116,347
2011-06-20 2011-06-16 48.439 6,093 +1,490 0.00% 295,138
2011-06-14 2011-06-10 45.603 4,603 +72 0.00% 209,909
2011-06-01 2011-05-30 51.053 4,531 +1,007 0.00% 231,320
2011-05-31 2011-05-27 52.832 3,524 -1,511 0.00% 186,181
2011-05-30 2011-05-26 52.054 5,035 -2,086 0.00% 262,091
2011-05-23 2011-05-19 52.165 7,121 +1,727 0.00% 371,467
2011-05-20 2011-05-18 52.888 5,394 -1,439 0.00% 285,277
2011-05-17 2011-05-13 53.388 6,833 +1,439 0.00% 364,803
2011-05-13 2011-05-11 52.499 5,394 +719 0.00% 283,178
2011-05-06 2011-05-04 57.003 4,675 +1,079 0.00% 266,490
2011-05-05 2011-05-03 59.228 3,596 -360 0.00% 212,983
2011-05-04 2011-04-29 57.281 3,956 -719 0.00% 226,605
2011-05-03 2011-04-28 57.420 4,675 +719 0.00% 268,440
2011-04-18 2011-04-14 61.313 3,956 +3,596 0.00% 242,555
2011-04-12 2011-04-08 60.340 360 -10,429 0.00% 21,722
2011-04-11 2011-04-07 62.287 10,789 +10,789 0.00% 672,009
2011-04-07 2011-04-04 59.089 0 -10,789
2011-04-06 2011-04-01 55.752 10,789 +10,789 0.00% 601,508
2011-04-01 2011-03-30 54.167 0 -17,981
2011-03-31 2011-03-29 53.110 17,981 +17,981 0.00% 954,978
2011-03-28 2011-03-24 54.223 0 -7,912
2011-03-25 2011-03-23 52.499 7,912 -3,596 0.00% 415,369
2011-03-24 2011-03-22 51.887 11,508 +719 0.00% 597,114
2011-03-23 2011-03-21 52.777 10,789 +10,789 0.00% 569,408
2011-03-21 2011-03-17 53.110 0 -11,148
2011-03-18 2011-03-16 52.554 11,148 +11,148 0.00% 585,875
2011-03-16 2011-03-14 54.389 0 -360
2011-03-08 2011-03-04 53.667 360 -12,587 0.00% 19,320
2011-03-04 2011-03-02 52.721 12,947 +7,193 0.00% 682,580
2011-03-03 2011-03-01 51.887 5,754 -7,336 0.00% 298,557
2011-03-01 2011-02-25 49.885 13,090 +4,531 0.00% 652,992
2011-02-28 2011-02-24 48.773 8,559 -1,798 0.00% 417,444
2011-02-25 2011-02-23 50.107 10,357 -3,597 0.00% 518,961
2011-02-24 2011-02-22 51.386 13,954 +864 0.00% 717,045
2011-02-23 2011-02-21 52.777 13,090 +5,754 0.00% 690,847
2011-02-22 2011-02-18 54.834 7,336 -5,754 0.00% 402,265
2011-02-21 2011-02-17 55.168 13,090 +7,192 0.00% 722,150
2011-02-18 2011-02-16 53.833 5,898 -5,826 0.00% 317,509
2011-02-17 2011-02-15 52.276 11,724 +10,789 0.00% 612,886
2011-02-10 2011-02-08 50.330 935 -360 0.00% 47,058
2011-02-01 2011-01-28 49.829 1,295 +360 0.00% 64,529
2011-01-31 2011-01-27 51.053 935 -575 0.00% 47,734
2011-01-27 2011-01-25 48.105 1,510 +503 0.00% 72,639
2011-01-24 2011-01-20 49.996 1,007 -360 0.00% 50,346
2011-01-19 2011-01-17 48.884 1,367 +432 0.00% 66,824
2011-01-11 2011-01-07 47.327 935 -504 0.00% 44,250
2011-01-10 2011-01-06 46.770 1,439 +720 0.00% 67,303
2011-01-07 2011-01-05 48.606 719 -720 0.00% 34,948
2011-01-05 2011-01-03 47.605 1,439 -10,069 0.00% 68,503
2011-01-04 2010-12-31 48.828 11,508 +11,508 0.00% 561,915
2010-12-29 2010-12-24 45.825 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top