History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 10,120 | +0 | 0.00% | 73,674 |
| 2025-10-13 | 2025-10-09 | 7.320 | 10,120 | +0 | 0.00% | 74,078 |
| 2025-10-10 | 2025-10-08 | 7.230 | 10,120 | +0 | 0.00% | 73,168 |
| 2025-10-09 | 2025-10-06 | 7.290 | 10,120 | +0 | 0.00% | 73,775 |
| 2025-10-08 | 2025-10-03 | 7.390 | 10,120 | +0 | 0.00% | 74,787 |
| 2025-10-06 | 2025-10-02 | 7.280 | 10,120 | +0 | 0.00% | 73,674 |
| 2025-10-03 | 2025-09-30 | 7.290 | 10,120 | +0 | 0.00% | 73,775 |
| 2025-10-02 | 2025-09-29 | 7.190 | 10,120 | +0 | 0.00% | 72,763 |
| 2025-09-30 | 2025-09-26 | 6.920 | 10,120 | +0 | 0.00% | 70,030 |
| 2025-09-29 | 2025-09-25 | 6.880 | 10,120 | +0 | 0.00% | 69,626 |
| 2025-09-26 | 2025-09-24 | 7.140 | 10,120 | +0 | 0.00% | 72,257 |
| 2025-09-25 | 2025-09-23 | 7.130 | 10,120 | +0 | 0.00% | 72,156 |
| 2025-09-24 | 2025-09-22 | 7.020 | 10,120 | +0 | 0.00% | 71,042 |
| 2025-09-23 | 2025-09-19 | 6.990 | 10,120 | +0 | 0.00% | 70,739 |
| 2025-09-22 | 2025-09-18 | 6.770 | 10,120 | +0 | 0.00% | 68,512 |
| 2025-09-19 | 2025-09-17 | 6.910 | 10,120 | -20,000 | 0.00% | 69,929 |
| 2025-09-17 | 2025-09-15 | 6.450 | 30,120 | +10,000 | 0.00% | 194,274 |
| 2025-09-10 | 2025-09-08 | 6.610 | 20,120 | -530,000 | 0.00% | 132,993 |
| 2025-09-03 | 2025-09-01 | 6.610 | 550,120 | +10,000 | 0.04% | 3,636,293 |
| 2025-08-19 | 2025-08-15 | 6.800 | 540,120 | -5,200 | 0.03% | 3,672,816 |
| 2025-07-23 | 2025-07-21 | 6.420 | 545,320 | -10,000 | 0.04% | 3,500,954 |
| 2025-07-15 | 2025-07-11 | 5.850 | 555,320 | -2,000 | 0.04% | 3,248,622 |
| 2025-07-07 | 2025-07-03 | 5.890 | 557,320 | +400 | 0.04% | 3,282,615 |
| 2025-06-30 | 2025-06-26 | 6.538 | 556,920 | +29,603 | 0.04% | 3,640,866 |
| 2025-06-18 | 2025-06-16 | 6.580 | 527,317 | -3,408 | 0.04% | 3,469,613 |
| 2025-06-12 | 2025-06-10 | 6.210 | 530,725 | +3,408 | 0.04% | 3,295,855 |
| 2025-06-03 | 2025-05-30 | 6.231 | 527,317 | -4,734 | 0.04% | 3,285,830 |
| 2025-05-16 | 2025-05-14 | 6.295 | 532,051 | +4,734 | 0.04% | 3,349,044 |
| 2025-05-14 | 2025-05-12 | 6.295 | 527,317 | -3,787 | 0.04% | 3,319,245 |
| 2025-05-12 | 2025-05-08 | 6.062 | 531,104 | +3,787 | 0.04% | 3,219,680 |
| 2025-03-17 | 2025-03-13 | 6.728 | 527,317 | +28,406 | 0.04% | 3,547,582 |
| 2025-03-07 | 2025-03-05 | 6.706 | 498,911 | -1,894 | 0.03% | 3,345,939 |
| 2025-03-04 | 2025-02-28 | 6.379 | 500,805 | -17,043 | 0.03% | 3,194,676 |
| 2025-03-03 | 2025-02-27 | 6.495 | 517,848 | -9,469 | 0.03% | 3,363,556 |
| 2025-02-28 | 2025-02-26 | 6.073 | 527,317 | +9,469 | 0.04% | 3,202,292 |
| 2025-02-27 | 2025-02-25 | 6.062 | 517,848 | +18,937 | 0.03% | 3,139,319 |
| 2024-12-20 | 2024-12-18 | 5.883 | 498,911 | -28,784 | 0.03% | 2,934,942 |
| 2024-12-16 | 2024-12-12 | 6.083 | 527,695 | -14,014 | 0.04% | 3,210,160 |
| 2024-12-12 | 2024-12-10 | 5.978 | 541,709 | +14,014 | 0.04% | 3,238,201 |
| 2024-11-19 | 2024-11-15 | 5.365 | 527,695 | -1,006,496 | 0.04% | 2,831,183 |
| 2024-11-18 | 2024-11-14 | 5.439 | 1,534,191 | -15,150 | 0.10% | 8,344,646 |
| 2024-10-15 | 2024-10-10 | 5.154 | 1,549,341 | -379 | 0.10% | 7,985,242 |
| 2024-10-14 | 2024-10-09 | 5.017 | 1,549,720 | +18,937 | 0.10% | 7,774,422 |
| 2024-10-09 | 2024-10-07 | 6.485 | 1,530,783 | +10,605 | 0.10% | 9,926,663 |
| 2024-10-08 | 2024-10-04 | 6.136 | 1,520,178 | +258,110 | 0.10% | 9,328,071 |
| 2024-10-07 | 2024-10-03 | 5.957 | 1,262,068 | -14,203 | 0.08% | 7,517,668 |
| 2024-10-04 | 2024-10-02 | 6.157 | 1,276,271 | +568,486 | 0.09% | 7,858,374 |
| 2024-10-03 | 2024-09-30 | 6.031 | 707,785 | +662,791 | 0.05% | 4,268,337 |
| 2024-10-02 | 2024-09-27 | 5.281 | 44,994 | -12,688 | 0.00% | 237,600 |
| 2024-09-13 | 2024-09-11 | 3.982 | 57,682 | +379 | 0.00% | 229,669 |
| 2024-08-09 | 2024-08-07 | 4.668 | 57,303 | +12,120 | 0.00% | 267,498 |
| 2024-07-03 | 2024-06-28 | 5.732 | 45,183 | +3,144 | 0.00% | 259,006 |
| 2024-06-03 | 2024-05-30 | 6.538 | 42,039 | -25,372 | 0.00% | 274,864 |
| 2024-05-17 | 2024-05-14 | 7.095 | 67,411 | -35,238 | 0.00% | 478,250 |
| 2024-05-16 | 2024-05-13 | 7.208 | 102,649 | +17,619 | 0.01% | 739,899 |
| 2024-05-10 | 2024-05-08 | 6.765 | 85,030 | +8,809 | 0.01% | 575,257 |
| 2024-05-09 | 2024-05-07 | 6.845 | 76,221 | +8,810 | 0.01% | 521,718 |
| 2024-05-08 | 2024-05-06 | 6.924 | 67,411 | +25,195 | 0.00% | 466,772 |
| 2024-05-06 | 2024-05-02 | 6.584 | 42,216 | -166,325 | 0.00% | 277,939 |
| 2024-05-03 | 2024-04-30 | 6.777 | 208,541 | +166,325 | 0.01% | 1,413,219 |
| 2024-04-25 | 2024-04-23 | 6.482 | 42,216 | -4,052 | 0.00% | 273,626 |
| 2024-04-19 | 2024-04-17 | 7.060 | 46,268 | +13,567 | 0.00% | 326,674 |
| 2024-04-18 | 2024-04-16 | 6.947 | 32,701 | -10,572 | 0.00% | 227,173 |
| 2024-04-17 | 2024-04-15 | 7.004 | 43,273 | -17,090 | 0.00% | 303,072 |
| 2024-04-15 | 2024-04-11 | 6.981 | 60,363 | +17,090 | 0.00% | 421,395 |
| 2024-03-27 | 2024-03-25 | 5.608 | 43,273 | +18,500 | 0.00% | 242,654 |
| 2024-03-21 | 2024-03-19 | 5.619 | 24,773 | +18,677 | 0.00% | 139,196 |
| 2024-03-19 | 2024-03-15 | 5.642 | 6,096 | -96,906 | 0.00% | 34,391 |
| 2024-03-18 | 2024-03-14 | 5.766 | 103,002 | +96,906 | 0.01% | 593,954 |
| 2024-03-12 | 2024-03-08 | 6.073 | 6,096 | -89,858 | 0.00% | 37,021 |
| 2024-03-08 | 2024-03-06 | 6.028 | 95,954 | +72,239 | 0.01% | 578,364 |
| 2024-03-04 | 2024-02-29 | 5.744 | 23,715 | -103,249 | 0.00% | 136,213 |
| 2024-03-01 | 2024-02-28 | 5.630 | 126,964 | -61,315 | 0.01% | 714,835 |
| 2024-02-27 | 2024-02-23 | 5.925 | 188,279 | -82,105 | 0.01% | 1,115,620 |
| 2024-02-23 | 2024-02-21 | 5.732 | 270,384 | +17,619 | 0.02% | 1,549,945 |
| 2024-02-16 | 2024-02-14 | 5.278 | 252,765 | +70,477 | 0.02% | 1,334,178 |
| 2024-02-15 | 2024-02-09 | 5.346 | 182,288 | -114,525 | 0.01% | 974,592 |
| 2024-02-08 | 2024-02-06 | 5.596 | 296,813 | -96,906 | 0.02% | 1,661,015 |
| 2024-02-07 | 2024-02-05 | 5.085 | 393,719 | +387,623 | 0.03% | 2,002,203 |
| 2024-01-29 | 2024-01-25 | 4.733 | 6,096 | -266,403 | 0.00% | 28,855 |
| 2024-01-26 | 2024-01-24 | 4.563 | 272,499 | +266,403 | 0.02% | 1,243,468 |
| 2024-01-24 | 2024-01-22 | 4.450 | 6,096 | -1,057 | 0.00% | 27,125 |
| 2024-01-22 | 2024-01-18 | 4.688 | 7,153 | -352,384 | 0.00% | 33,534 |
| 2024-01-18 | 2024-01-16 | 4.643 | 359,537 | +352,384 | 0.03% | 1,669,209 |
| 2024-01-05 | 2024-01-03 | 4.870 | 7,153 | +1,057 | 0.00% | 34,833 |
| 2023-09-11 | 2023-09-06 | 4.631 | 6,096 | -176,192 | 0.00% | 28,232 |
| 2023-09-07 | 2023-09-05 | 4.654 | 182,288 | +176,192 | 0.01% | 848,371 |
| 2023-08-21 | 2023-08-17 | 4.359 | 6,096 | -12,862 | 0.00% | 26,572 |
| 2023-08-18 | 2023-08-16 | 4.325 | 18,958 | +528 | 0.00% | 81,990 |
| 2023-08-11 | 2023-08-09 | 4.586 | 18,430 | -44,048 | 0.00% | 84,518 |
| 2023-07-28 | 2023-07-26 | 4.768 | 62,478 | -264,288 | 0.00% | 297,865 |
| 2023-07-27 | 2023-07-25 | 4.824 | 326,766 | +264,288 | 0.02% | 1,576,411 |
| 2023-07-19 | 2023-07-14 | 4.654 | 62,478 | +44,048 | 0.00% | 290,773 |
| 2023-07-03 | 2023-06-29 | 5.055 | 18,430 | +1,585 | 0.00% | 93,155 |
| 2023-03-13 | 2023-03-09 | 5.589 | 16,845 | -177,471 | 0.00% | 94,139 |
| 2023-03-09 | 2023-03-07 | 5.862 | 194,316 | -531,122 | 0.02% | 1,139,033 |
| 2023-02-24 | 2023-02-22 | 6.123 | 725,438 | -40,261 | 0.06% | 4,441,535 |
| 2023-02-21 | 2023-02-17 | 5.762 | 765,699 | -2,738 | 0.06% | 4,412,268 |
| 2023-02-17 | 2023-02-15 | 5.626 | 768,437 | +91,312 | 0.06% | 4,323,071 |
| 2023-02-16 | 2023-02-14 | 5.787 | 677,125 | +169,096 | 0.05% | 3,918,687 |
| 2023-02-15 | 2023-02-13 | 5.837 | 508,029 | +491,184 | 0.04% | 2,965,324 |
| 2023-02-08 | 2023-02-06 | 5.104 | 16,845 | -1,289 | 0.00% | 85,980 |
| 2023-01-18 | 2023-01-16 | 5.576 | 18,134 | +1,289 | 0.00% | 101,117 |
| 2023-01-13 | 2023-01-11 | 5.055 | 16,845 | -805 | 0.00% | 85,143 |
| 2022-12-23 | 2022-12-21 | 4.583 | 17,650 | +805 | 0.00% | 80,883 |
| 2022-12-20 | 2022-12-16 | 4.670 | 16,845 | -644 | 0.00% | 78,658 |
| 2022-12-19 | 2022-12-15 | 4.657 | 17,489 | -161 | 0.00% | 81,448 |
| 2022-12-07 | 2022-12-05 | 4.819 | 17,650 | -806 | 0.00% | 85,048 |
| 2022-12-05 | 2022-12-01 | 4.558 | 18,456 | -1,610 | 0.00% | 84,118 |
| 2022-12-02 | 2022-11-30 | 4.508 | 20,066 | -32,209 | 0.00% | 90,459 |
| 2022-12-01 | 2022-11-29 | 4.657 | 52,275 | +32,209 | 0.00% | 243,451 |
| 2022-11-09 | 2022-11-07 | 3.688 | 20,066 | +483 | 0.00% | 74,012 |
| 2022-10-25 | 2022-10-21 | 3.452 | 19,583 | +3,221 | 0.00% | 67,610 |
| 2022-09-22 | 2022-09-20 | 3.887 | 16,362 | +1,127 | 0.00% | 63,601 |
| 2022-06-29 | 2022-06-27 | 5.278 | 15,235 | -1,127 | 0.00% | 80,411 |
| 2022-06-13 | 2022-06-09 | 5.427 | 16,362 | +1,127 | 0.00% | 88,798 |
| 2022-06-07 | 2022-06-02 | 6.422 | 15,235 | +1,182 | 0.00% | 97,841 |
| 2022-03-22 | 2022-03-18 | 6.934 | 14,053 | -27,333 | 0.00% | 97,439 |
| 2022-03-16 | 2022-03-14 | 5.857 | 41,386 | -18,420 | 0.00% | 242,382 |
| 2022-02-10 | 2022-02-08 | 7.445 | 59,806 | -6,982 | 0.01% | 445,275 |
| 2022-01-24 | 2022-01-20 | 7.540 | 66,788 | -10,547 | 0.01% | 503,553 |
| 2022-01-14 | 2022-01-12 | 7.324 | 77,335 | -10,398 | 0.01% | 566,413 |
| 2021-12-16 | 2021-12-14 | 6.866 | 87,733 | +21,539 | 0.01% | 602,409 |
| 2021-12-15 | 2021-12-13 | 7.378 | 66,194 | +6,388 | 0.01% | 488,380 |
| 2021-11-03 | 2021-11-01 | 7.324 | 59,806 | -74,572 | 0.01% | 438,028 |
| 2021-11-02 | 2021-10-29 | 7.566 | 134,378 | -3,120 | 0.01% | 1,016,770 |
| 2021-10-06 | 2021-10-04 | 9.586 | 137,498 | +3,120 | 0.01% | 1,318,059 |
| 2021-09-16 | 2021-09-14 | 10.852 | 134,378 | +7,130 | 0.01% | 1,458,215 |
| 2021-09-08 | 2021-09-06 | 11.619 | 127,248 | +3,714 | 0.01% | 1,478,496 |
| 2021-09-02 | 2021-08-31 | 9.976 | 123,534 | +297 | 0.01% | 1,232,432 |
| 2021-08-18 | 2021-08-16 | 10.609 | 123,237 | -9,953 | 0.01% | 1,307,452 |
| 2021-08-16 | 2021-08-12 | 11.107 | 133,190 | -14,855 | 0.01% | 1,479,394 |
| 2021-08-11 | 2021-08-09 | 10.811 | 148,045 | +24,808 | 0.01% | 1,600,544 |
| 2021-08-06 | 2021-08-04 | 10.273 | 123,237 | -1,337 | 0.01% | 1,265,972 |
| 2021-08-04 | 2021-08-02 | 10.219 | 124,574 | +1,337 | 0.01% | 1,272,998 |
| 2021-06-15 | 2021-06-10 | 11.579 | 123,237 | -3,714 | 0.01% | 1,426,915 |
| 2021-06-08 | 2021-06-04 | 11.754 | 126,951 | +22,283 | 0.01% | 1,492,137 |
| 2021-06-02 | 2021-05-31 | 13.145 | 104,668 | +3,714 | 0.01% | 1,375,868 |
| 2021-06-01 | 2021-05-28 | 13.552 | 100,954 | +4,172 | 0.01% | 1,368,163 |
| 2021-05-13 | 2021-05-11 | 13.623 | 96,782 | +10,111 | 0.01% | 1,318,418 |
| 2021-05-12 | 2021-05-10 | 14.128 | 86,671 | +40,017 | 0.01% | 1,224,500 |
| 2021-05-07 | 2021-05-05 | 15.139 | 46,654 | -85 | 0.00% | 706,309 |
| 2021-04-26 | 2021-04-22 | 15.561 | 46,739 | -12,675 | 0.00% | 727,287 |
| 2021-04-20 | 2021-04-16 | 15.645 | 59,414 | -1,709 | 0.01% | 929,525 |
| 2021-04-16 | 2021-04-14 | 15.448 | 61,123 | +1,282 | 0.01% | 944,244 |
| 2021-03-26 | 2021-03-24 | 14.802 | 59,841 | +1,709 | 0.01% | 885,781 |
| 2021-03-10 | 2021-03-08 | 15.111 | 58,132 | -2,279 | 0.01% | 878,445 |
| 2021-03-05 | 2021-03-03 | 17.583 | 60,411 | +12,675 | 0.01% | 1,062,202 |
| 2021-03-01 | 2021-02-25 | 17.358 | 47,736 | -1,282 | 0.00% | 828,612 |
| 2021-02-26 | 2021-02-24 | 16.909 | 49,018 | -21,361 | 0.00% | 828,837 |
| 2021-02-24 | 2021-02-22 | 17.105 | 70,379 | -12,817 | 0.01% | 1,203,864 |
| 2021-02-19 | 2021-02-17 | 18.959 | 83,196 | -1,140 | 0.01% | 1,577,332 |
| 2021-02-18 | 2021-02-16 | 19.437 | 84,336 | +13,957 | 0.01% | 1,639,215 |
| 2021-02-10 | 2021-02-08 | 17.218 | 70,379 | -7,121 | 0.01% | 1,211,771 |
| 2021-02-08 | 2021-02-04 | 15.701 | 77,500 | -570 | 0.01% | 1,216,831 |
| 2021-02-05 | 2021-02-03 | 16.572 | 78,070 | -4,699 | 0.01% | 1,293,758 |
| 2021-02-04 | 2021-02-02 | 16.403 | 82,769 | +24,637 | 0.01% | 1,357,680 |
| 2021-02-03 | 2021-02-01 | 16.094 | 58,132 | +3,275 | 0.01% | 935,593 |
| 2021-01-19 | 2021-01-15 | 14.690 | 54,857 | -2,421 | 0.01% | 805,843 |
| 2021-01-18 | 2021-01-14 | 14.943 | 57,278 | -5,696 | 0.01% | 855,887 |
| 2021-01-15 | 2021-01-13 | 15.982 | 62,974 | +7,120 | 0.01% | 1,006,446 |
| 2021-01-11 | 2021-01-07 | 14.381 | 55,854 | +8,545 | 0.01% | 803,232 |
| 2021-01-08 | 2021-01-06 | 14.002 | 47,309 | -1,709 | 0.00% | 662,408 |
| 2021-01-07 | 2021-01-05 | 14.044 | 49,018 | +11,251 | 0.00% | 688,403 |
| 2021-01-06 | 2021-01-04 | 13.693 | 37,767 | -26,774 | 0.00% | 517,135 |
| 2021-01-05 | 2020-12-31 | 13.061 | 64,541 | +28,767 | 0.01% | 842,957 |
| 2020-12-30 | 2020-12-28 | 12.668 | 35,774 | -7,120 | 0.00% | 453,170 |
| 2020-12-29 | 2020-12-24 | 12.499 | 42,894 | +7,120 | 0.00% | 536,134 |
| 2020-12-11 | 2020-12-09 | 12.948 | 35,774 | -6,266 | 0.00% | 463,218 |
| 2020-12-09 | 2020-12-07 | 13.482 | 42,040 | -569 | 0.00% | 566,788 |
| 2020-12-04 | 2020-12-02 | 13.173 | 42,609 | +9,114 | 0.00% | 561,295 |
| 2020-12-03 | 2020-12-01 | 12.794 | 33,495 | -7,833 | 0.00% | 428,534 |
| 2020-12-02 | 2020-11-30 | 11.361 | 41,328 | -24,209 | 0.00% | 469,548 |
| 2020-12-01 | 2020-11-27 | 11.165 | 65,537 | -7,121 | 0.01% | 731,713 |
| 2020-11-24 | 2020-11-20 | 10.589 | 72,658 | -5,696 | 0.01% | 769,381 |
| 2020-11-10 | 2020-11-06 | 10.435 | 78,354 | -4,273 | 0.01% | 817,592 |
| 2020-11-03 | 2020-10-30 | 9.592 | 82,627 | +86 | 0.01% | 792,555 |
| 2020-11-02 | 2020-10-29 | 9.775 | 82,541 | +3,560 | 0.01% | 806,800 |
| 2020-10-28 | 2020-10-23 | 10.407 | 78,981 | +3,560 | 0.01% | 821,917 |
| 2020-10-21 | 2020-10-19 | 11.095 | 75,421 | +7,121 | 0.01% | 836,770 |
| 2020-10-19 | 2020-10-15 | 11.263 | 68,300 | +28,482 | 0.01% | 769,276 |
| 2020-09-18 | 2020-09-16 | 11.323 | 39,818 | +1,197 | 0.00% | 450,847 |
| 2020-09-02 | 2020-08-31 | 11.236 | 38,621 | -41,991 | 0.00% | 433,939 |
| 2020-09-01 | 2020-08-28 | 11.583 | 80,612 | -6,907 | 0.01% | 933,755 |
| 2020-08-26 | 2020-08-24 | 12.090 | 87,519 | +7,597 | 0.01% | 1,058,113 |
| 2020-08-03 | 2020-07-30 | 11.685 | 79,922 | -22,100 | 0.01% | 933,863 |
| 2020-07-31 | 2020-07-29 | 11.627 | 102,022 | +22,100 | 0.01% | 1,186,186 |
| 2020-07-23 | 2020-07-21 | 12.481 | 79,922 | -6,216 | 0.01% | 997,509 |
| 2020-07-22 | 2020-07-20 | 12.669 | 86,138 | -1,795 | 0.01% | 1,091,305 |
| 2020-07-17 | 2020-07-15 | 11.801 | 87,933 | -12,018 | 0.01% | 1,037,655 |
| 2020-07-15 | 2020-07-13 | 11.265 | 99,951 | -3,729 | 0.01% | 1,125,927 |
| 2020-07-14 | 2020-07-10 | 10.715 | 103,680 | +3,729 | 0.01% | 1,110,888 |
| 2020-07-09 | 2020-07-07 | 10.628 | 99,951 | +11,741 | 0.01% | 1,062,250 |
| 2020-06-01 | 2020-05-28 | 8.876 | 88,210 | -9,116 | 0.01% | 782,928 |
| 2020-05-26 | 2020-05-22 | 8.948 | 97,326 | -13,813 | 0.01% | 870,885 |
| 2020-05-25 | 2020-05-21 | 9.426 | 111,139 | +13,813 | 0.01% | 1,047,589 |
| 2020-05-21 | 2020-05-19 | 9.947 | 97,326 | -4,696 | 0.01% | 968,120 |
| 2020-05-20 | 2020-05-18 | 9.831 | 102,022 | -13,813 | 0.01% | 1,003,014 |
| 2020-05-19 | 2020-05-15 | 9.817 | 115,835 | +13,813 | 0.01% | 1,137,137 |
| 2020-05-18 | 2020-05-14 | 9.860 | 102,022 | -15,747 | 0.01% | 1,005,968 |
| 2020-05-13 | 2020-05-11 | 9.397 | 117,769 | +29,559 | 0.01% | 1,106,672 |
| 2020-05-08 | 2020-05-06 | 9.136 | 88,210 | -6,906 | 0.01% | 805,918 |
| 2020-05-07 | 2020-05-05 | 9.021 | 95,116 | -27,626 | 0.01% | 857,996 |
| 2020-05-06 | 2020-05-04 | 9.107 | 122,742 | +27,626 | 0.01% | 1,117,860 |
| 2020-04-17 | 2020-04-15 | 8.948 | 95,116 | +6,906 | 0.01% | 851,110 |
| 2020-04-14 | 2020-04-08 | 8.572 | 88,210 | -13,812 | 0.01% | 756,106 |
| 2020-04-02 | 2020-03-31 | 8.166 | 102,022 | +13,812 | 0.01% | 833,137 |
| 2020-03-18 | 2020-03-16 | 7.746 | 88,210 | -359 | 0.01% | 683,306 |
| 2020-03-17 | 2020-03-13 | 8.326 | 88,569 | -12,431 | 0.01% | 737,383 |
| 2020-03-05 | 2020-03-03 | 9.542 | 101,000 | -1,382 | 0.01% | 963,719 |
| 2020-03-04 | 2020-03-02 | 9.773 | 102,382 | +13,813 | 0.01% | 1,000,624 |
| 2020-02-14 | 2020-02-12 | 9.064 | 88,569 | -55,251 | 0.01% | 802,785 |
| 2020-02-13 | 2020-02-11 | 8.977 | 143,820 | +55,251 | 0.02% | 1,291,084 |
| 2020-01-17 | 2020-01-15 | 9.831 | 88,569 | +4,006 | 0.01% | 870,753 |
| 2020-01-08 | 2020-01-06 | 9.773 | 84,563 | +9,807 | 0.01% | 826,471 |
| 2020-01-02 | 2019-12-27 | 9.354 | 74,756 | +41,992 | 0.01% | 699,233 |
| 2019-12-23 | 2019-12-19 | 9.310 | 32,764 | -34,533 | 0.00% | 305,036 |
| 2019-12-13 | 2019-12-11 | 8.659 | 67,297 | -50,693 | 0.01% | 582,694 |
| 2019-12-03 | 2019-11-29 | 8.021 | 117,990 | +3,315 | 0.01% | 946,452 |
| 2019-11-27 | 2019-11-25 | 8.601 | 114,675 | +41,301 | 0.01% | 986,276 |
| 2019-11-26 | 2019-11-22 | 8.369 | 73,374 | +6,077 | 0.01% | 614,064 |
| 2019-11-19 | 2019-11-15 | 8.470 | 67,297 | -1,934 | 0.01% | 570,026 |
| 2019-11-01 | 2019-10-30 | 8.282 | 69,231 | +1,934 | 0.01% | 573,377 |
| 2019-10-30 | 2019-10-28 | 8.427 | 67,297 | -3,453 | 0.01% | 567,103 |
| 2019-10-23 | 2019-10-21 | 8.224 | 70,750 | -3,591 | 0.01% | 581,860 |
| 2019-10-22 | 2019-10-18 | 8.354 | 74,341 | +3,591 | 0.01% | 621,080 |
| 2019-10-21 | 2019-10-17 | 8.485 | 70,750 | -967 | 0.01% | 600,299 |
| 2019-10-15 | 2019-10-11 | 8.485 | 71,717 | -69,065 | 0.01% | 608,504 |
| 2019-10-10 | 2019-10-08 | 8.340 | 140,782 | -1,105 | 0.01% | 1,174,121 |
| 2019-09-25 | 2019-09-23 | 7.833 | 141,887 | -1,381 | 0.01% | 1,111,433 |
| 2019-09-17 | 2019-09-13 | 8.239 | 143,268 | -691 | 0.01% | 1,180,334 |
| 2019-09-06 | 2019-09-04 | 7.413 | 143,959 | -1,381 | 0.02% | 1,067,216 |
| 2019-09-05 | 2019-09-03 | 7.399 | 145,340 | +2,072 | 0.02% | 1,075,349 |
| 2019-09-04 | 2019-09-02 | 7.659 | 143,268 | -2,210 | 0.01% | 1,097,358 |
| 2019-08-29 | 2019-08-27 | 6.950 | 145,478 | +3,453 | 0.02% | 1,011,072 |
| 2019-08-23 | 2019-08-21 | 7.066 | 142,025 | +1,382 | 0.01% | 1,003,525 |
| 2019-07-26 | 2019-07-24 | 8.210 | 140,643 | -1,382 | 0.01% | 1,154,635 |
| 2019-07-25 | 2019-07-23 | 8.210 | 142,025 | -46,964 | 0.01% | 1,165,980 |
| 2019-07-24 | 2019-07-22 | 8.079 | 188,989 | +40,058 | 0.02% | 1,526,912 |
| 2019-07-23 | 2019-07-19 | 8.166 | 148,931 | -81,359 | 0.02% | 1,216,207 |
| 2019-07-19 | 2019-07-17 | 8.065 | 230,290 | +19,200 | 0.02% | 1,857,264 |
| 2019-07-17 | 2019-07-15 | 7.732 | 211,090 | +30,389 | 0.02% | 1,632,121 |
| 2019-07-16 | 2019-07-12 | 7.196 | 180,701 | +38,676 | 0.02% | 1,300,350 |
| 2019-07-12 | 2019-07-10 | 6.950 | 142,025 | -55,252 | 0.01% | 987,073 |
| 2019-07-11 | 2019-07-09 | 7.008 | 197,277 | +48,346 | 0.02% | 1,382,500 |
| 2019-07-10 | 2019-07-08 | 6.878 | 148,931 | -6,907 | 0.02% | 1,024,288 |
| 2019-07-04 | 2019-07-02 | 7.167 | 155,838 | -85,640 | 0.02% | 1,116,920 |
| 2019-07-02 | 2019-06-27 | 7.500 | 241,478 | -69,065 | 0.03% | 1,811,135 |
| 2019-06-28 | 2019-06-26 | 7.659 | 310,543 | -13,813 | 0.03% | 2,378,597 |
| 2019-06-27 | 2019-06-25 | 7.384 | 324,356 | +13,813 | 0.03% | 2,395,166 |
| 2019-06-26 | 2019-06-24 | 8.109 | 310,543 | -82,878 | 0.03% | 2,518,071 |
| 2019-06-25 | 2019-06-21 | 8.262 | 393,421 | -18,128 | 0.04% | 3,250,287 |
| 2019-06-21 | 2019-06-19 | 7.940 | 411,549 | -52,290 | 0.05% | 3,267,829 |
| 2019-06-20 | 2019-06-18 | 7.803 | 463,839 | +52,290 | 0.05% | 3,619,161 |
| 2019-06-19 | 2019-06-17 | 7.696 | 411,549 | -65,363 | 0.05% | 3,167,087 |
| 2019-06-18 | 2019-06-14 | 7.527 | 476,912 | -13,072 | 0.05% | 3,589,829 |
| 2019-06-17 | 2019-06-13 | 7.696 | 489,984 | +32,681 | 0.05% | 3,770,685 |
| 2019-06-14 | 2019-06-12 | 7.481 | 457,303 | -16,472 | 0.05% | 3,421,238 |
| 2019-06-13 | 2019-06-11 | 7.711 | 473,775 | +62,226 | 0.05% | 3,653,197 |
| 2019-06-04 | 2019-05-31 | 7.022 | 411,549 | -52,290 | 0.05% | 2,890,045 |
| 2019-06-03 | 2019-05-30 | 6.946 | 463,839 | -13,073 | 0.05% | 3,221,763 |
| 2019-05-31 | 2019-05-29 | 7.007 | 476,912 | +65,363 | 0.05% | 3,341,752 |
| 2019-05-29 | 2019-05-27 | 6.808 | 411,549 | -101,312 | 0.05% | 2,801,896 |
| 2019-05-28 | 2019-05-24 | 6.716 | 512,861 | +65,362 | 0.06% | 3,444,567 |
| 2019-05-22 | 2019-05-20 | 6.548 | 447,499 | -6,536 | 0.05% | 2,930,261 |
| 2019-05-17 | 2019-05-15 | 6.961 | 454,035 | -6,536 | 0.05% | 3,160,612 |
| 2019-05-16 | 2019-05-14 | 6.808 | 460,571 | +6,536 | 0.05% | 3,135,646 |
| 2019-05-10 | 2019-05-08 | 6.670 | 454,035 | +6,536 | 0.05% | 3,028,630 |
| 2019-05-09 | 2019-05-07 | 6.900 | 447,499 | -6,536 | 0.05% | 3,087,728 |
| 2019-05-08 | 2019-05-06 | 6.640 | 454,035 | +35,427 | 0.05% | 3,014,737 |
| 2019-05-06 | 2019-05-02 | 7.038 | 418,608 | -71,899 | 0.05% | 2,946,021 |
| 2019-05-03 | 2019-04-30 | 7.038 | 490,507 | +78,958 | 0.05% | 3,452,021 |
| 2019-04-30 | 2019-04-26 | 6.931 | 411,549 | -6,537 | 0.05% | 2,852,267 |
| 2019-04-29 | 2019-04-25 | 6.869 | 418,086 | +6,537 | 0.05% | 2,871,986 |
| 2019-04-23 | 2019-04-17 | 7.543 | 411,549 | -6,537 | 0.05% | 3,104,123 |
| 2019-04-17 | 2019-04-15 | 7.298 | 418,086 | -6,536 | 0.05% | 3,051,086 |
| 2019-04-15 | 2019-04-11 | 7.451 | 424,622 | -39,217 | 0.05% | 3,163,748 |
| 2019-04-12 | 2019-04-10 | 7.757 | 463,839 | +39,217 | 0.05% | 3,597,871 |
| 2019-04-10 | 2019-04-08 | 7.344 | 424,622 | -6,536 | 0.05% | 3,118,273 |
| 2019-04-09 | 2019-04-04 | 6.732 | 431,158 | +1,307 | 0.05% | 2,902,415 |
| 2019-04-08 | 2019-04-03 | 6.625 | 429,851 | -1,307 | 0.05% | 2,847,582 |
| 2019-04-04 | 2019-04-02 | 6.395 | 431,158 | -65,363 | 0.05% | 2,757,295 |
| 2019-04-03 | 2019-04-01 | 6.196 | 496,521 | +65,363 | 0.05% | 3,076,544 |
| 2019-03-28 | 2019-03-26 | 5.860 | 431,158 | +6,536 | 0.05% | 2,526,421 |
| 2019-03-25 | 2019-03-21 | 6.242 | 424,622 | -19,609 | 0.05% | 2,650,532 |
| 2019-03-11 | 2019-03-07 | 5.814 | 444,231 | -653 | 0.05% | 2,582,634 |
| 2019-02-28 | 2019-02-26 | 5.477 | 444,884 | +340 | 0.05% | 2,436,690 |
| 2019-01-14 | 2019-01-10 | 4.467 | 444,544 | -6,537 | 0.05% | 1,985,949 |
| 2018-12-10 | 2018-12-06 | 4.253 | 451,081 | -230,860 | 0.05% | 1,918,535 |
| 2018-10-29 | 2018-10-25 | 4.024 | 681,941 | -13,073 | 0.08% | 2,743,930 |
| 2018-10-25 | 2018-10-23 | 4.039 | 695,014 | -2,615 | 0.08% | 2,807,165 |
| 2018-10-22 | 2018-10-18 | 4.008 | 697,629 | +4,576 | 0.08% | 2,796,380 |
| 2018-10-18 | 2018-10-15 | 4.100 | 693,053 | -6,536 | 0.08% | 2,841,657 |
| 2018-10-16 | 2018-10-12 | 4.116 | 699,589 | +6,536 | 0.08% | 2,879,159 |
| 2018-10-02 | 2018-09-27 | 4.498 | 693,053 | -26,145 | 0.08% | 3,117,340 |
| 2018-09-18 | 2018-09-14 | 4.345 | 719,198 | -2,549 | 0.08% | 3,124,908 |
| 2018-09-14 | 2018-09-12 | 4.146 | 721,747 | -6,537 | 0.08% | 2,992,435 |
| 2018-09-05 | 2018-09-03 | 4.437 | 728,284 | +6,537 | 0.08% | 3,231,240 |
| 2018-09-04 | 2018-08-31 | 4.406 | 721,747 | -6,537 | 0.08% | 3,180,152 |
| 2018-09-03 | 2018-08-30 | 4.559 | 728,284 | +6,537 | 0.08% | 3,320,377 |
| 2018-08-31 | 2018-08-29 | 4.605 | 721,747 | +26,145 | 0.08% | 3,323,701 |
| 2018-08-30 | 2018-08-28 | 4.666 | 695,602 | -6,537 | 0.08% | 3,245,870 |
| 2018-08-17 | 2018-08-15 | 4.529 | 702,139 | +6,537 | 0.08% | 3,179,693 |
| 2018-08-16 | 2018-08-14 | 4.651 | 695,602 | +261,450 | 0.08% | 3,235,228 |
| 2018-08-10 | 2018-08-08 | 4.743 | 434,152 | -6,536 | 0.05% | 2,059,083 |
| 2018-08-08 | 2018-08-06 | 4.636 | 440,688 | +6,536 | 0.05% | 2,042,887 |
| 2018-07-27 | 2018-07-25 | 4.880 | 434,152 | -6,536 | 0.05% | 2,118,863 |
| 2018-07-04 | 2018-06-29 | 5.528 | 440,688 | +32,103 | 0.05% | 2,436,104 |
| 2018-06-28 | 2018-06-26 | 5.627 | 408,585 | +6,061 | 0.05% | 2,299,093 |
| 2018-06-25 | 2018-06-21 | 5.643 | 402,524 | -6,061 | 0.05% | 2,271,630 |
| 2018-06-22 | 2018-06-20 | 5.643 | 408,585 | +22,423 | 0.05% | 2,305,835 |
| 2018-06-21 | 2018-06-19 | 5.693 | 386,162 | +95,750 | 0.05% | 2,198,408 |
| 2018-06-20 | 2018-06-15 | 5.924 | 290,412 | +62,540 | 0.03% | 1,720,397 |
| 2018-06-19 | 2018-06-14 | 6.006 | 227,872 | +39,391 | 0.03% | 1,368,712 |
| 2018-06-15 | 2018-06-13 | 6.106 | 188,481 | -6,061 | 0.02% | 1,150,771 |
| 2018-06-11 | 2018-06-07 | 6.271 | 194,542 | +6,061 | 0.02% | 1,219,879 |
| 2018-06-08 | 2018-06-06 | 6.122 | 188,481 | +6,060 | 0.02% | 1,153,881 |
| 2018-06-05 | 2018-06-01 | 5.924 | 182,421 | +6,060 | 0.02% | 1,080,660 |
| 2018-05-31 | 2018-05-29 | 5.841 | 176,361 | -12,120 | 0.02% | 1,030,209 |
| 2018-05-29 | 2018-05-25 | 6.006 | 188,481 | +12,120 | 0.02% | 1,132,110 |
| 2018-05-21 | 2018-05-17 | 5.660 | 176,361 | -6,060 | 0.02% | 998,197 |
| 2018-05-16 | 2018-05-14 | 5.693 | 182,421 | +4,848 | 0.02% | 1,038,517 |
| 2018-05-15 | 2018-05-11 | 5.643 | 177,573 | -60,601 | 0.02% | 1,002,127 |
| 2018-05-08 | 2018-05-04 | 5.643 | 238,174 | -4,848 | 0.03% | 1,344,127 |
| 2018-04-20 | 2018-04-18 | 5.577 | 243,022 | -6,061 | 0.03% | 1,355,445 |
| 2018-04-19 | 2018-04-17 | 5.528 | 249,083 | -5,454 | 0.03% | 1,376,920 |
| 2018-04-13 | 2018-04-11 | 5.561 | 254,537 | -24,240 | 0.03% | 1,415,470 |
| 2018-04-12 | 2018-04-10 | 5.528 | 278,777 | +24,240 | 0.03% | 1,541,067 |
| 2018-04-11 | 2018-04-09 | 5.429 | 254,537 | -30,300 | 0.03% | 1,381,868 |
| 2018-04-10 | 2018-04-06 | 5.412 | 284,837 | +30,300 | 0.03% | 1,541,665 |
| 2018-04-09 | 2018-04-04 | 5.313 | 254,537 | +66,662 | 0.03% | 1,352,466 |
| 2018-03-16 | 2018-03-14 | 5.247 | 187,875 | -545,410 | 0.02% | 985,861 |
| 2018-03-13 | 2018-03-09 | 5.231 | 733,285 | -36,361 | 0.09% | 3,835,763 |
| 2018-03-12 | 2018-03-08 | 5.198 | 769,646 | +18,181 | 0.09% | 4,000,565 |
| 2018-03-01 | 2018-02-27 | 5.396 | 751,465 | -49,693 | 0.09% | 4,054,863 |
| 2018-02-13 | 2018-02-09 | 5.000 | 801,158 | -163,623 | 0.10% | 4,005,719 |
| 2018-01-29 | 2018-01-25 | 6.139 | 964,781 | +16,362 | 0.11% | 5,922,314 |
| 2018-01-23 | 2018-01-19 | 6.122 | 948,419 | +760,180 | 0.11% | 5,806,225 |
| 2018-01-22 | 2018-01-18 | 5.957 | 188,239 | +16,726 | 0.02% | 1,121,338 |
| 2018-01-11 | 2018-01-09 | 6.304 | 171,513 | -121,202 | 0.02% | 1,081,135 |
| 2018-01-10 | 2018-01-08 | 6.155 | 292,715 | +121,202 | 0.03% | 1,801,663 |
| 2018-01-08 | 2018-01-04 | 5.891 | 171,513 | -72,358 | 0.02% | 1,010,381 |
| 2018-01-04 | 2018-01-02 | 5.709 | 243,871 | -6,060 | 0.03% | 1,392,374 |
| 2018-01-03 | 2017-12-29 | 5.528 | 249,931 | +6,060 | 0.03% | 1,381,607 |
| 2017-12-27 | 2017-12-21 | 5.445 | 243,871 | -79,145 | 0.03% | 1,327,987 |
| 2017-12-13 | 2017-12-11 | 5.165 | 323,016 | +60,601 | 0.04% | 1,668,354 |
| 2017-12-08 | 2017-12-06 | 5.082 | 262,415 | +90,902 | 0.03% | 1,333,703 |
| 2017-12-07 | 2017-12-05 | 5.247 | 171,513 | -6,060 | 0.02% | 900,003 |
| 2017-12-06 | 2017-12-04 | 5.412 | 177,573 | +6,060 | 0.02% | 961,104 |
| 2017-12-04 | 2017-11-30 | 5.495 | 171,513 | +6,060 | 0.02% | 942,456 |
| 2017-10-17 | 2017-10-13 | 6.535 | 165,453 | -7,272 | 0.02% | 1,081,159 |
| 2017-10-13 | 2017-10-11 | 6.337 | 172,725 | +7,272 | 0.02% | 1,094,476 |
| 2017-10-11 | 2017-10-09 | 5.957 | 165,453 | -59,995 | 0.02% | 985,602 |
| 2017-10-10 | 2017-10-06 | 5.973 | 225,448 | -36,361 | 0.03% | 1,346,712 |
| 2017-10-04 | 2017-09-29 | 5.676 | 261,809 | +90,296 | 0.03% | 1,486,150 |
| 2017-10-03 | 2017-09-28 | 5.511 | 171,513 | +6,060 | 0.02% | 945,286 |
| 2017-09-14 | 2017-09-12 | 5.891 | 165,453 | -85,448 | 0.02% | 974,681 |
| 2017-09-11 | 2017-09-07 | 6.006 | 250,901 | -6,060 | 0.03% | 1,507,036 |
| 2017-09-07 | 2017-09-05 | 5.841 | 256,961 | -6,060 | 0.03% | 1,501,033 |
| 2017-09-06 | 2017-09-04 | 5.907 | 263,021 | +61,207 | 0.03% | 1,553,793 |
| 2017-09-05 | 2017-09-01 | 5.990 | 201,814 | -18,180 | 0.02% | 1,208,865 |
| 2017-09-04 | 2017-08-31 | 5.891 | 219,994 | +18,180 | 0.03% | 1,295,981 |
| 2017-09-01 | 2017-08-30 | 6.386 | 201,814 | +24,241 | 0.02% | 1,288,789 |
| 2017-08-15 | 2017-08-11 | 6.320 | 177,573 | -4,364 | 0.02% | 1,122,265 |
| 2017-08-14 | 2017-08-10 | 6.700 | 181,937 | -30,300 | 0.02% | 1,218,896 |
| 2017-08-11 | 2017-08-09 | 6.865 | 212,237 | +13,332 | 0.03% | 1,456,915 |
| 2017-08-10 | 2017-08-08 | 6.898 | 198,905 | +3,636 | 0.02% | 1,371,961 |
| 2017-08-09 | 2017-08-07 | 6.766 | 195,269 | +8,484 | 0.02% | 1,321,104 |
| 2017-08-08 | 2017-08-04 | 6.815 | 186,785 | -36,360 | 0.02% | 1,272,951 |
| 2017-08-07 | 2017-08-03 | 6.551 | 223,145 | +12,120 | 0.03% | 1,461,832 |
| 2017-08-04 | 2017-08-02 | 6.551 | 211,025 | -53,329 | 0.03% | 1,382,433 |
| 2017-08-03 | 2017-08-01 | 6.683 | 264,354 | +16,968 | 0.03% | 1,766,691 |
| 2017-08-02 | 2017-07-31 | 6.568 | 247,386 | -90,901 | 0.03% | 1,624,718 |
| 2017-08-01 | 2017-07-28 | 6.386 | 338,287 | -42,421 | 0.04% | 2,160,310 |
| 2017-07-31 | 2017-07-27 | 6.403 | 380,708 | -6,060 | 0.05% | 2,437,493 |
| 2017-07-28 | 2017-07-26 | 6.469 | 386,768 | -33,331 | 0.05% | 2,501,821 |
| 2017-07-27 | 2017-07-25 | 6.551 | 420,099 | +5,333 | 0.05% | 2,752,085 |
| 2017-07-26 | 2017-07-24 | 6.650 | 414,766 | -18,180 | 0.05% | 2,758,214 |
| 2017-07-24 | 2017-07-20 | 6.766 | 432,946 | +36,360 | 0.05% | 2,929,121 |
| 2017-07-21 | 2017-07-19 | 6.832 | 396,586 | -27,270 | 0.05% | 2,709,302 |
| 2017-07-20 | 2017-07-18 | 6.749 | 423,856 | +126,777 | 0.05% | 2,860,628 |
| 2017-07-19 | 2017-07-17 | 6.650 | 297,079 | -181,803 | 0.04% | 1,975,590 |
| 2017-07-18 | 2017-07-14 | 6.518 | 478,882 | +130,899 | 0.06% | 3,121,370 |
| 2017-07-17 | 2017-07-13 | 6.238 | 347,983 | +129,686 | 0.04% | 2,170,549 |
| 2017-07-06 | 2017-07-04 | 6.254 | 218,297 | -255,737 | 0.03% | 1,365,233 |
| 2017-07-04 | 2017-06-30 | 6.271 | 474,034 | +9,696 | 0.06% | 2,972,438 |
| 2017-07-03 | 2017-06-29 | 6.139 | 464,338 | -6,060 | 0.06% | 2,850,341 |
| 2017-06-29 | 2017-06-27 | 6.570 | 470,398 | +36,390 | 0.06% | 3,090,692 |
| 2017-06-28 | 2017-06-26 | 6.674 | 434,008 | +244,065 | 0.05% | 2,896,621 |
| 2017-06-27 | 2017-06-23 | 6.276 | 189,943 | +6,940 | 0.02% | 1,192,166 |
| 2017-06-26 | 2017-06-22 | 6.207 | 183,003 | -21,977 | 0.02% | 1,135,950 |
| 2017-06-23 | 2017-06-21 | 6.121 | 204,980 | +35,395 | 0.03% | 1,254,647 |
| 2017-06-19 | 2017-06-15 | 6.069 | 169,585 | -17,350 | 0.02% | 1,029,204 |
| 2017-06-16 | 2017-06-14 | 6.242 | 186,935 | +17,350 | 0.02% | 1,166,822 |
| 2017-06-14 | 2017-06-12 | 6.000 | 169,585 | +14,459 | 0.02% | 1,017,475 |
| 2017-06-13 | 2017-06-09 | 6.155 | 155,126 | -28,918 | 0.02% | 954,864 |
| 2017-06-12 | 2017-06-08 | 6.259 | 184,044 | +4,627 | 0.02% | 1,151,959 |
| 2017-06-09 | 2017-06-07 | 6.328 | 179,417 | +9,254 | 0.02% | 1,135,407 |
| 2017-06-08 | 2017-06-06 | 6.000 | 170,163 | -28,918 | 0.02% | 1,020,943 |
| 2017-06-05 | 2017-06-01 | 5.896 | 199,081 | -11,567 | 0.02% | 1,173,791 |
| 2017-05-31 | 2017-05-26 | 6.052 | 210,648 | +21,515 | 0.03% | 1,274,771 |
| 2017-05-29 | 2017-05-25 | 6.034 | 189,133 | +28,918 | 0.02% | 1,141,299 |
| 2017-05-25 | 2017-05-23 | 5.879 | 160,215 | -57,836 | 0.02% | 941,865 |
| 2017-05-24 | 2017-05-22 | 6.138 | 218,051 | -3,470 | 0.03% | 1,338,422 |
| 2017-05-23 | 2017-05-19 | 5.913 | 221,521 | +10,989 | 0.03% | 1,309,929 |
| 2017-05-17 | 2017-05-15 | 6.363 | 210,532 | +17,350 | 0.03% | 1,339,592 |
| 2017-05-15 | 2017-05-11 | 6.173 | 193,182 | -17,350 | 0.02% | 1,192,454 |
| 2017-05-12 | 2017-05-10 | 6.086 | 210,532 | +17,350 | 0.03% | 1,281,349 |
| 2017-05-04 | 2017-04-28 | 6.380 | 193,182 | -5,783 | 0.02% | 1,232,536 |
| 2017-05-02 | 2017-04-27 | 6.397 | 198,965 | -5,205 | 0.02% | 1,272,873 |
| 2017-04-20 | 2017-04-18 | 6.484 | 204,170 | -5,784 | 0.03% | 1,323,823 |
| 2017-04-13 | 2017-04-11 | 7.037 | 209,954 | +23,134 | 0.03% | 1,477,492 |
| 2017-04-11 | 2017-04-07 | 7.348 | 186,820 | +27,761 | 0.02% | 1,372,837 |
| 2017-04-07 | 2017-04-05 | 7.331 | 159,059 | +11,567 | 0.02% | 1,166,087 |
| 2017-04-06 | 2017-04-03 | 7.608 | 147,492 | -23,134 | 0.02% | 1,122,090 |
| 2017-04-05 | 2017-03-31 | 7.210 | 170,626 | -25,447 | 0.02% | 1,230,235 |
| 2017-04-03 | 2017-03-30 | 7.418 | 196,073 | -35,627 | 0.02% | 1,454,393 |
| 2017-03-31 | 2017-03-29 | 7.435 | 231,700 | +54,365 | 0.03% | 1,722,666 |
| 2017-03-30 | 2017-03-28 | 7.383 | 177,335 | -12,723 | 0.02% | 1,309,269 |
| 2017-03-29 | 2017-03-27 | 7.193 | 190,058 | +6,708 | 0.02% | 1,367,056 |
| 2017-03-23 | 2017-03-21 | 7.954 | 183,350 | +24,291 | 0.02% | 1,458,295 |
| 2017-03-22 | 2017-03-20 | 7.677 | 159,059 | -11,567 | 0.02% | 1,221,091 |
| 2017-03-20 | 2017-03-16 | 8.005 | 170,626 | -53,208 | 0.02% | 1,365,944 |
| 2017-03-17 | 2017-03-15 | 8.040 | 223,834 | +17,350 | 0.03% | 1,799,640 |
| 2017-03-15 | 2017-03-13 | 7.936 | 206,484 | +20,243 | 0.03% | 1,638,724 |
| 2017-03-13 | 2017-03-09 | 7.539 | 186,241 | -1,504 | 0.02% | 1,404,004 |
| 2017-03-10 | 2017-03-08 | 7.833 | 187,745 | +6,362 | 0.02% | 1,470,528 |
| 2017-03-09 | 2017-03-07 | 7.591 | 181,383 | -31,231 | 0.02% | 1,376,790 |
| 2017-03-06 | 2017-03-02 | 7.020 | 212,614 | +1,503 | 0.03% | 1,492,535 |
| 2017-03-03 | 2017-03-01 | 7.089 | 211,111 | +11,568 | 0.03% | 1,496,585 |
| 2017-03-02 | 2017-02-28 | 7.020 | 199,543 | +17,350 | 0.02% | 1,400,778 |
| 2017-02-27 | 2017-02-23 | 7.348 | 182,193 | +11,567 | 0.02% | 1,338,836 |
| 2017-02-24 | 2017-02-22 | 7.262 | 170,626 | +6,940 | 0.02% | 1,239,085 |
| 2017-02-23 | 2017-02-21 | 7.158 | 163,686 | -20,242 | 0.02% | 1,171,706 |
| 2017-02-22 | 2017-02-20 | 7.262 | 183,928 | +5,784 | 0.02% | 1,335,684 |
| 2017-02-20 | 2017-02-16 | 7.245 | 178,144 | -5,784 | 0.02% | 1,290,601 |
| 2017-02-17 | 2017-02-15 | 7.176 | 183,928 | -10,063 | 0.02% | 1,319,783 |
| 2017-02-14 | 2017-02-10 | 7.435 | 193,991 | -68,015 | 0.02% | 1,442,304 |
| 2017-02-13 | 2017-02-09 | 7.193 | 262,006 | -31,809 | 0.03% | 1,884,566 |
| 2017-02-10 | 2017-02-08 | 7.020 | 293,815 | +86,753 | 0.04% | 2,062,561 |
| 2017-02-08 | 2017-02-06 | 6.605 | 207,062 | -57,835 | 0.03% | 1,367,636 |
| 2017-02-02 | 2017-01-27 | 6.830 | 264,897 | -46,269 | 0.03% | 1,809,176 |
| 2017-02-01 | 2017-01-25 | 6.415 | 311,166 | +46,269 | 0.04% | 1,996,056 |
| 2017-01-26 | 2017-01-24 | 6.691 | 264,897 | -8,676 | 0.03% | 1,772,535 |
| 2017-01-23 | 2017-01-19 | 6.553 | 273,573 | +66,511 | 0.03% | 1,792,748 |
| 2017-01-12 | 2017-01-10 | 6.432 | 207,062 | -5,784 | 0.03% | 1,331,834 |
| 2017-01-11 | 2017-01-09 | 6.225 | 212,846 | -23,134 | 0.03% | 1,324,874 |
| 2017-01-10 | 2017-01-06 | 6.121 | 235,980 | +5,784 | 0.03% | 1,444,392 |
| 2017-01-09 | 2017-01-05 | 6.294 | 230,196 | +23,134 | 0.03% | 1,448,791 |
| 2016-12-23 | 2016-12-21 | 6.104 | 207,062 | -28,918 | 0.03% | 1,263,810 |
| 2016-12-22 | 2016-12-20 | 5.948 | 235,980 | +17,351 | 0.03% | 1,403,590 |
| 2016-12-20 | 2016-12-16 | 6.882 | 218,629 | +11,567 | 0.03% | 1,504,519 |
| 2016-12-19 | 2016-12-15 | 6.847 | 207,062 | -5,784 | 0.03% | 1,417,759 |
| 2016-12-16 | 2016-12-14 | 6.899 | 212,846 | -86,406 | 0.03% | 1,468,402 |
| 2016-12-15 | 2016-12-13 | 6.657 | 299,252 | +7,519 | 0.04% | 1,992,070 |
| 2016-12-14 | 2016-12-12 | 6.449 | 291,733 | +6,362 | 0.04% | 1,881,486 |
| 2016-12-12 | 2016-12-08 | 6.536 | 285,371 | -4,511 | 0.04% | 1,865,127 |
| 2016-12-09 | 2016-12-07 | 6.294 | 289,882 | -62,000 | 0.04% | 1,824,439 |
| 2016-12-08 | 2016-12-06 | 6.138 | 351,882 | +46,268 | 0.04% | 2,159,892 |
| 2016-12-07 | 2016-12-05 | 5.965 | 305,614 | -40,484 | 0.04% | 1,823,052 |
| 2016-12-06 | 2016-12-02 | 5.913 | 346,098 | +18,160 | 0.04% | 2,046,595 |
| 2016-12-02 | 2016-11-30 | 6.173 | 327,938 | +17,351 | 0.04% | 2,024,262 |
| 2016-12-01 | 2016-11-29 | 6.155 | 310,587 | +5,783 | 0.04% | 1,911,789 |
| 2016-11-24 | 2016-11-22 | 5.861 | 304,804 | -23,134 | 0.04% | 1,786,599 |
| 2016-11-23 | 2016-11-21 | 5.913 | 327,938 | +21,746 | 0.04% | 1,939,209 |
| 2016-11-17 | 2016-11-15 | 5.550 | 306,192 | -63,619 | 0.04% | 1,699,439 |
| 2016-11-16 | 2016-11-14 | 5.792 | 369,811 | +57,836 | 0.05% | 2,142,059 |
| 2016-11-14 | 2016-11-10 | 5.533 | 311,975 | +34,701 | 0.04% | 1,726,142 |
| 2016-11-09 | 2016-11-07 | 4.928 | 277,274 | -6,362 | 0.03% | 1,366,346 |
| 2016-11-08 | 2016-11-04 | 4.841 | 283,636 | -4,627 | 0.04% | 1,373,176 |
| 2016-11-07 | 2016-11-03 | 4.789 | 288,263 | +16,194 | 0.04% | 1,380,624 |
| 2016-11-04 | 2016-11-02 | 4.720 | 272,069 | -8,097 | 0.03% | 1,284,247 |
| 2016-11-03 | 2016-11-01 | 4.910 | 280,166 | -18,507 | 0.03% | 1,375,753 |
| 2016-10-28 | 2016-10-26 | 5.083 | 298,673 | -5,784 | 0.04% | 1,518,273 |
| 2016-10-20 | 2016-10-18 | 4.928 | 304,457 | +21,399 | 0.04% | 1,500,298 |
| 2016-10-19 | 2016-10-17 | 4.841 | 283,058 | -2,313 | 0.04% | 1,370,377 |
| 2016-10-18 | 2016-10-14 | 4.980 | 285,371 | +38,171 | 0.04% | 1,421,049 |
| 2016-09-29 | 2016-09-27 | 4.893 | 247,200 | -26,026 | 0.03% | 1,209,600 |
| 2016-09-28 | 2016-09-26 | 4.980 | 273,226 | -11,798 | 0.03% | 1,360,571 |
| 2016-09-21 | 2016-09-19 | 5.222 | 285,024 | +5,783 | 0.04% | 1,488,316 |
| 2016-09-19 | 2016-09-14 | 5.066 | 279,241 | -11,567 | 0.03% | 1,414,665 |
| 2016-09-15 | 2016-09-13 | 4.928 | 290,808 | -17,119 | 0.04% | 1,433,039 |
| 2016-09-14 | 2016-09-12 | 5.032 | 307,927 | -16,309 | 0.04% | 1,549,343 |
| 2016-09-09 | 2016-09-07 | 4.980 | 324,236 | -5,784 | 0.04% | 1,614,583 |
| 2016-09-08 | 2016-09-06 | 4.997 | 330,020 | +10,642 | 0.04% | 1,649,092 |
| 2016-09-02 | 2016-08-31 | 4.323 | 319,378 | -34,702 | 0.04% | 1,380,549 |
| 2016-08-30 | 2016-08-26 | 4.426 | 354,080 | +21,400 | 0.04% | 1,567,285 |
| 2016-08-01 | 2016-07-28 | 4.444 | 332,680 | +1,388 | 0.04% | 1,478,313 |
| 2016-07-26 | 2016-07-22 | 4.115 | 331,292 | +5,783 | 0.04% | 1,363,310 |
| 2016-07-25 | 2016-07-21 | 4.184 | 325,509 | +34,701 | 0.04% | 1,362,025 |
| 2016-07-20 | 2016-07-18 | 4.219 | 290,808 | +39,328 | 0.04% | 1,226,882 |
| 2016-07-19 | 2016-07-15 | 4.288 | 251,480 | +7,056 | 0.03% | 1,078,355 |
| 2016-07-15 | 2016-07-13 | 4.634 | 244,424 | -47,540 | 0.03% | 1,132,623 |
| 2016-07-14 | 2016-07-12 | 4.582 | 291,964 | +27,761 | 0.04% | 1,337,771 |
| 2016-07-07 | 2016-07-05 | 4.184 | 264,203 | +18,623 | 0.03% | 1,105,503 |
| 2016-07-05 | 2016-06-30 | 4.926 | 245,580 | -5,784 | 0.03% | 1,209,613 |
| 2016-07-04 | 2016-06-29 | 4.777 | 251,364 | +16,651 | 0.03% | 1,200,866 |
| 2016-06-28 | 2016-06-24 | 4.629 | 234,713 | +5,400 | 0.03% | 1,086,548 |
| 2016-06-20 | 2016-06-16 | 4.352 | 229,313 | +21,602 | 0.03% | 997,857 |
| 2016-06-17 | 2016-06-15 | 4.463 | 207,711 | +5,400 | 0.03% | 926,933 |
| 2016-06-16 | 2016-06-14 | 4.426 | 202,311 | +6,805 | 0.03% | 895,342 |
| 2016-06-08 | 2016-06-06 | 4.851 | 195,506 | +2,592 | 0.03% | 948,491 |
| 2016-05-27 | 2016-05-25 | 4.407 | 192,914 | -21,602 | 0.03% | 850,183 |
| 2016-05-26 | 2016-05-24 | 4.333 | 214,516 | +21,602 | 0.03% | 929,495 |
| 2016-05-17 | 2016-05-13 | 4.185 | 192,914 | +5,400 | 0.03% | 807,317 |
| 2016-05-12 | 2016-05-10 | 4.389 | 187,514 | +19,982 | 0.03% | 822,913 |
| 2016-05-10 | 2016-05-06 | 4.389 | 167,532 | +2,700 | 0.02% | 735,221 |
| 2016-04-28 | 2016-04-26 | 4.944 | 164,832 | -5,400 | 0.02% | 814,938 |
| 2016-04-22 | 2016-04-20 | 5.351 | 170,232 | -14,581 | 0.02% | 910,984 |
| 2016-04-19 | 2016-04-15 | 5.407 | 184,813 | +5,400 | 0.02% | 999,280 |
| 2016-04-15 | 2016-04-13 | 6.222 | 179,413 | +14,581 | 0.02% | 1,116,259 |
| 2016-04-05 | 2016-03-31 | 5.518 | 164,832 | -21,602 | 0.02% | 909,556 |
| 2016-04-01 | 2016-03-30 | 5.537 | 186,434 | -48,603 | 0.02% | 1,032,210 |
| 2016-03-31 | 2016-03-29 | 5.407 | 235,037 | -10,801 | 0.03% | 1,270,840 |
| 2016-03-24 | 2016-03-22 | 5.759 | 245,838 | -16,202 | 0.03% | 1,415,732 |
| 2016-03-23 | 2016-03-21 | 5.888 | 262,040 | -16,201 | 0.03% | 1,543,002 |
| 2016-03-22 | 2016-03-18 | 5.833 | 278,241 | -32,402 | 0.04% | 1,622,944 |
| 2016-03-21 | 2016-03-17 | 6.037 | 310,643 | -13,502 | 0.04% | 1,875,214 |
| 2016-03-18 | 2016-03-16 | 5.777 | 324,145 | +15,986 | 0.04% | 1,872,689 |
| 2016-03-17 | 2016-03-15 | 5.870 | 308,159 | +32,402 | 0.04% | 1,808,864 |
| 2016-03-15 | 2016-03-11 | 5.685 | 275,757 | -11,125 | 0.04% | 1,567,605 |
| 2016-03-07 | 2016-03-03 | 4.685 | 286,882 | +10,801 | 0.04% | 1,343,988 |
| 2016-02-26 | 2016-02-24 | 4.166 | 276,081 | +13,825 | 0.04% | 1,150,246 |
| 2016-02-25 | 2016-02-23 | 4.092 | 262,256 | +10,801 | 0.03% | 1,073,222 |
| 2016-02-24 | 2016-02-22 | 4.296 | 251,455 | +16,202 | 0.03% | 1,080,239 |
| 2016-01-28 | 2016-01-26 | 4.000 | 235,253 | -3,781 | 0.03% | 940,937 |
| 2016-01-21 | 2016-01-19 | 4.426 | 239,034 | +3,672 | 0.03% | 1,057,863 |
| 2016-01-20 | 2016-01-18 | 4.352 | 235,362 | -5,400 | 0.03% | 1,024,179 |
| 2016-01-12 | 2016-01-08 | 4.851 | 240,762 | +3,780 | 0.03% | 1,168,049 |
| 2016-01-07 | 2016-01-05 | 5.000 | 236,982 | +6,805 | 0.03% | 1,184,816 |
| 2015-12-16 | 2015-12-14 | 5.500 | 230,177 | +5,724 | 0.03% | 1,265,873 |
| 2015-12-09 | 2015-12-07 | 5.629 | 224,453 | +7,777 | 0.03% | 1,263,487 |
| 2015-12-07 | 2015-12-03 | 5.888 | 216,676 | -10,801 | 0.03% | 1,275,879 |
| 2015-12-04 | 2015-12-02 | 5.907 | 227,477 | +11,881 | 0.03% | 1,343,693 |
| 2015-12-03 | 2015-12-01 | 5.592 | 215,596 | +10,801 | 0.03% | 1,205,645 |
| 2015-12-02 | 2015-11-30 | 5.574 | 204,795 | +12,853 | 0.03% | 1,141,452 |
| 2015-11-30 | 2015-11-26 | 5.777 | 191,942 | +27,974 | 0.03% | 1,108,910 |
| 2015-11-27 | 2015-11-25 | 5.907 | 163,968 | -16,201 | 0.02% | 968,549 |
| 2015-11-26 | 2015-11-24 | 5.759 | 180,169 | -10,801 | 0.02% | 1,037,558 |
| 2015-11-25 | 2015-11-23 | 5.925 | 190,970 | -16,201 | 0.03% | 1,131,584 |
| 2015-11-24 | 2015-11-20 | 6.000 | 207,171 | +27,002 | 0.03% | 1,242,927 |
| 2015-11-20 | 2015-11-18 | 5.648 | 180,169 | +5,400 | 0.02% | 1,017,540 |
| 2015-11-19 | 2015-11-17 | 5.611 | 174,769 | -10,801 | 0.02% | 980,570 |
| 2015-11-17 | 2015-11-13 | 5.629 | 185,570 | +10,801 | 0.02% | 1,044,607 |
| 2015-11-10 | 2015-11-06 | 5.740 | 174,769 | -16,201 | 0.02% | 1,003,224 |
| 2015-11-06 | 2015-11-04 | 5.814 | 190,970 | -34,023 | 0.02% | 1,110,367 |
| 2015-10-29 | 2015-10-27 | 5.574 | 224,993 | +10,801 | 0.03% | 1,254,028 |
| 2015-10-27 | 2015-10-23 | 5.759 | 214,192 | +27,002 | 0.03% | 1,233,489 |
| 2015-10-26 | 2015-10-22 | 5.759 | 187,190 | +540 | 0.02% | 1,077,990 |
| 2015-10-20 | 2015-10-16 | 5.851 | 186,650 | +16,202 | 0.02% | 1,092,161 |
| 2015-10-19 | 2015-10-15 | 6.185 | 170,448 | +5,400 | 0.02% | 1,054,169 |
| 2015-10-15 | 2015-10-13 | 6.333 | 165,048 | -75,066 | 0.02% | 1,045,221 |
| 2015-10-14 | 2015-10-12 | 6.222 | 240,114 | -32,402 | 0.03% | 1,493,924 |
| 2015-10-13 | 2015-10-09 | 6.129 | 272,516 | -10,801 | 0.04% | 1,670,289 |
| 2015-10-12 | 2015-10-08 | 6.074 | 283,317 | -16,202 | 0.04% | 1,720,752 |
| 2015-10-09 | 2015-10-07 | 6.111 | 299,519 | +32,403 | 0.04% | 1,830,248 |
| 2015-10-08 | 2015-10-06 | 5.870 | 267,116 | -16,201 | 0.03% | 1,567,945 |
| 2015-10-07 | 2015-10-05 | 5.851 | 283,317 | -48,604 | 0.04% | 1,657,797 |
| 2015-10-06 | 2015-10-02 | 5.851 | 331,921 | +37,803 | 0.04% | 1,942,198 |
| 2015-09-25 | 2015-09-23 | 5.463 | 294,118 | +32,402 | 0.04% | 1,606,628 |
| 2015-09-24 | 2015-09-22 | 5.648 | 261,716 | -8,100 | 0.03% | 1,478,093 |
| 2015-09-15 | 2015-09-11 | 5.629 | 269,816 | -17,822 | 0.03% | 1,518,843 |
| 2015-09-10 | 2015-09-08 | 5.351 | 287,638 | +5,401 | 0.04% | 1,539,274 |
| 2015-09-09 | 2015-09-07 | 5.129 | 282,237 | +5,400 | 0.04% | 1,447,656 |
| 2015-09-02 | 2015-08-31 | 5.777 | 276,837 | +27,002 | 0.04% | 1,599,376 |
| 2015-08-31 | 2015-08-27 | 5.796 | 249,835 | -3,888 | 0.03% | 1,448,003 |
| 2015-08-28 | 2015-08-26 | 5.629 | 253,723 | +9,289 | 0.03% | 1,428,253 |
| 2015-08-27 | 2015-08-25 | 5.703 | 244,434 | -5,401 | 0.03% | 1,394,068 |
| 2015-08-26 | 2015-08-24 | 5.833 | 249,835 | +6,481 | 0.03% | 1,457,255 |
| 2015-08-24 | 2015-08-20 | 6.555 | 243,354 | +34,671 | 0.03% | 1,595,194 |
| 2015-08-21 | 2015-08-19 | 7.074 | 208,683 | +21,601 | 0.03% | 1,476,122 |
| 2015-08-20 | 2015-08-18 | 7.222 | 187,082 | +37,803 | 0.02% | 1,351,040 |
| 2015-08-19 | 2015-08-17 | 7.425 | 149,279 | +21,602 | 0.02% | 1,108,447 |
| 2015-08-18 | 2015-08-14 | 7.481 | 127,677 | +1,080 | 0.02% | 955,137 |
| 2015-08-17 | 2015-08-13 | 7.648 | 126,597 | +2,160 | 0.02% | 968,156 |
| 2015-08-14 | 2015-08-12 | 7.814 | 124,437 | -37,911 | 0.02% | 972,375 |
| 2015-08-13 | 2015-08-11 | 8.055 | 162,348 | +540 | 0.02% | 1,307,699 |
| 2015-08-10 | 2015-08-06 | 7.611 | 161,808 | -27,002 | 0.02% | 1,231,441 |
| 2015-08-07 | 2015-08-05 | 7.666 | 188,810 | +27,002 | 0.02% | 1,447,428 |
| 2015-08-04 | 2015-07-31 | 7.722 | 161,808 | -38,883 | 0.02% | 1,249,418 |
| 2015-07-29 | 2015-07-27 | 7.222 | 200,691 | +38,991 | 0.03% | 1,449,320 |
| 2015-07-28 | 2015-07-24 | 7.722 | 161,700 | -16,201 | 0.02% | 1,248,584 |
| 2015-07-27 | 2015-07-23 | 7.870 | 177,901 | +16,309 | 0.02% | 1,400,035 |
| 2015-07-21 | 2015-07-17 | 7.777 | 161,592 | +21,602 | 0.02% | 1,256,727 |
| 2015-07-20 | 2015-07-16 | 7.777 | 139,990 | +10,909 | 0.02% | 1,088,725 |
| 2015-07-15 | 2015-07-13 | 8.407 | 129,081 | -27,002 | 0.02% | 1,085,150 |
| 2015-07-14 | 2015-07-10 | 7.833 | 156,083 | +32,402 | 0.02% | 1,222,553 |
| 2015-07-09 | 2015-07-07 | 7.277 | 123,681 | -76,470 | 0.02% | 900,051 |
| 2015-07-07 | 2015-07-03 | 8.277 | 200,151 | -16,201 | 0.03% | 1,656,674 |
| 2015-07-02 | 2015-06-29 | 9.527 | 216,352 | +57,864 | 0.03% | 2,061,129 |
| 2015-06-30 | 2015-06-26 | 9.939 | 158,488 | -143,014 | 0.02% | 1,575,262 |
| 2015-06-29 | 2015-06-25 | 10.127 | 301,502 | -18,877 | 0.04% | 3,053,265 |
| 2015-06-25 | 2015-06-23 | 9.902 | 320,379 | +9,385 | 0.04% | 3,172,331 |
| 2015-06-24 | 2015-06-22 | 9.846 | 310,994 | -10,665 | 0.04% | 3,061,906 |
| 2015-06-23 | 2015-06-19 | 10.071 | 321,659 | -10,664 | 0.04% | 3,239,295 |
| 2015-06-18 | 2015-06-16 | 10.033 | 332,323 | -21,330 | 0.04% | 3,334,223 |
| 2015-06-17 | 2015-06-15 | 10.333 | 353,653 | +5,333 | 0.05% | 3,654,344 |
| 2015-06-15 | 2015-06-11 | 10.633 | 348,320 | +26,661 | 0.05% | 3,703,753 |
| 2015-06-12 | 2015-06-10 | 10.521 | 321,659 | +14,931 | 0.04% | 3,384,068 |
| 2015-06-11 | 2015-06-09 | 10.633 | 306,728 | -5,332 | 0.04% | 3,261,497 |
| 2015-06-10 | 2015-06-08 | 11.196 | 312,060 | -53,324 | 0.04% | 3,493,759 |
| 2015-06-08 | 2015-06-04 | 11.796 | 365,384 | +2,773 | 0.05% | 4,310,034 |
| 2015-06-05 | 2015-06-03 | 12.340 | 362,611 | -7,572 | 0.05% | 4,474,530 |
| 2015-06-04 | 2015-06-02 | 12.546 | 370,183 | -16,530 | 0.05% | 4,644,330 |
| 2015-06-02 | 2015-05-29 | 11.177 | 386,713 | +10,664 | 0.05% | 4,322,306 |
| 2015-06-01 | 2015-05-28 | 11.102 | 376,049 | -2,133 | 0.05% | 4,174,906 |
| 2015-05-29 | 2015-05-27 | 11.196 | 378,182 | -26,661 | 0.05% | 4,234,047 |
| 2015-05-28 | 2015-05-26 | 11.365 | 404,843 | +106,647 | 0.05% | 4,600,868 |
| 2015-05-22 | 2015-05-20 | 10.783 | 298,196 | -17,597 | 0.04% | 3,215,512 |
| 2015-05-21 | 2015-05-19 | 10.408 | 315,793 | -1,600 | 0.04% | 3,286,821 |
| 2015-05-19 | 2015-05-15 | 9.752 | 317,393 | -10,131 | 0.04% | 3,095,147 |
| 2015-05-18 | 2015-05-14 | 9.902 | 327,524 | +10,664 | 0.04% | 3,243,079 |
| 2015-05-14 | 2015-05-12 | 9.771 | 316,860 | -10,664 | 0.04% | 3,095,891 |
| 2015-05-13 | 2015-05-11 | 10.014 | 327,524 | +693 | 0.04% | 3,279,933 |
| 2015-05-12 | 2015-05-08 | 9.921 | 326,831 | +1,386 | 0.04% | 3,242,347 |
| 2015-05-11 | 2015-05-07 | 9.508 | 325,445 | +12,265 | 0.04% | 3,094,326 |
| 2015-05-08 | 2015-05-06 | 9.583 | 313,180 | +5,332 | 0.04% | 3,001,203 |
| 2015-05-07 | 2015-05-05 | 9.939 | 307,848 | +35,194 | 0.04% | 3,059,798 |
| 2015-05-06 | 2015-05-04 | 10.296 | 272,654 | +15,997 | 0.04% | 2,807,144 |
| 2015-05-05 | 2015-04-30 | 10.146 | 256,657 | +42,659 | 0.03% | 2,603,940 |
| 2015-04-30 | 2015-04-28 | 10.952 | 213,998 | -26,662 | 0.03% | 2,343,706 |
| 2015-04-24 | 2015-04-22 | 10.933 | 240,660 | -9,598 | 0.03% | 2,631,195 |
| 2015-04-23 | 2015-04-21 | 10.652 | 250,258 | +47,138 | 0.03% | 2,665,734 |
| 2015-04-22 | 2015-04-20 | 10.502 | 203,120 | -10,665 | 0.03% | 2,133,149 |
| 2015-04-21 | 2015-04-17 | 10.971 | 213,785 | -33,061 | 0.03% | 2,345,382 |
| 2015-04-17 | 2015-04-15 | 10.408 | 246,846 | +158,371 | 0.03% | 2,569,210 |
| 2015-04-16 | 2015-04-14 | 11.665 | 88,475 | +26,662 | 0.01% | 1,032,028 |
| 2015-04-15 | 2015-04-13 | 12.265 | 61,813 | +25,596 | 0.01% | 758,120 |
| 2015-04-14 | 2015-04-10 | 11.927 | 36,217 | -427 | 0.00% | 431,967 |
| 2015-04-10 | 2015-04-08 | 11.571 | 36,644 | -52,150 | 0.00% | 424,003 |
| 2015-04-01 | 2015-03-30 | 9.958 | 88,794 | -747 | 0.01% | 884,217 |
| 2015-03-27 | 2015-03-25 | 9.170 | 89,541 | +21,969 | 0.01% | 821,129 |
| 2015-03-24 | 2015-03-20 | 9.395 | 67,572 | -15,250 | 0.01% | 634,870 |
| 2015-03-23 | 2015-03-19 | 9.602 | 82,822 | +426 | 0.01% | 795,236 |
| 2015-03-13 | 2015-03-11 | 8.889 | 82,396 | +10,665 | 0.01% | 732,428 |
| 2015-03-04 | 2015-03-02 | 9.433 | 71,731 | -1,066 | 0.01% | 676,636 |
| 2015-03-02 | 2015-02-26 | 9.545 | 72,797 | +10,664 | 0.01% | 694,883 |
| 2015-02-26 | 2015-02-24 | 9.170 | 62,133 | +14,355 | 0.01% | 569,786 |
| 2015-02-17 | 2015-02-13 | 9.114 | 47,778 | +3,199 | 0.01% | 435,456 |
| 2015-02-16 | 2015-02-12 | 9.002 | 44,579 | +10,665 | 0.01% | 401,284 |
| 2015-02-12 | 2015-02-10 | 8.852 | 33,914 | -533 | 0.00% | 300,194 |
| 2015-02-11 | 2015-02-09 | 8.795 | 34,447 | +15,997 | 0.00% | 302,974 |
| 2015-02-09 | 2015-02-05 | 9.302 | 18,450 | +6,186 | 0.00% | 171,616 |
| 2015-01-28 | 2015-01-26 | 9.395 | 12,264 | -10,665 | 0.00% | 115,226 |
| 2015-01-27 | 2015-01-23 | 9.564 | 22,929 | +10,665 | 0.00% | 219,299 |
| 2015-01-23 | 2015-01-21 | 9.958 | 12,264 | +4,799 | 0.00% | 122,126 |
| 2015-01-20 | 2015-01-16 | 10.108 | 7,465 | -1,600 | 0.00% | 75,457 |
| 2015-01-19 | 2015-01-15 | 10.558 | 9,065 | -1,493 | 0.00% | 95,710 |
| 2015-01-09 | 2015-01-07 | 11.627 | 10,558 | +2,133 | 0.00% | 122,759 |
| 2015-01-07 | 2015-01-05 | 11.833 | 8,425 | -31,461 | 0.00% | 99,696 |
| 2015-01-06 | 2015-01-02 | 11.890 | 39,886 | +31,461 | 0.01% | 474,231 |
| 2014-12-11 | 2014-12-09 | 9.621 | 8,425 | -45,645 | 0.00% | 81,053 |
| 2014-12-10 | 2014-12-08 | 9.152 | 54,070 | -26,662 | 0.01% | 494,831 |
| 2014-12-09 | 2014-12-05 | 8.402 | 80,732 | -2,666 | 0.01% | 678,273 |
| 2014-12-04 | 2014-12-02 | 8.402 | 83,398 | -2,666 | 0.01% | 700,671 |
| 2014-12-02 | 2014-11-28 | 8.664 | 86,064 | +32,101 | 0.01% | 745,665 |
| 2014-11-27 | 2014-11-25 | 8.852 | 53,963 | -109,847 | 0.01% | 477,660 |
| 2014-11-26 | 2014-11-24 | 8.552 | 163,810 | -53,324 | 0.02% | 1,400,831 |
| 2014-11-18 | 2014-11-14 | 8.758 | 217,134 | +12,798 | 0.03% | 1,901,627 |
| 2014-11-13 | 2014-11-11 | 8.739 | 204,336 | -69,854 | 0.03% | 1,785,712 |
| 2014-11-12 | 2014-11-10 | 8.439 | 274,190 | -10,665 | 0.04% | 2,313,900 |
| 2014-11-07 | 2014-11-05 | 7.933 | 284,855 | -853 | 0.04% | 2,259,669 |
| 2014-11-06 | 2014-11-04 | 8.120 | 285,708 | -15,144 | 0.04% | 2,320,015 |
| 2014-11-05 | 2014-11-03 | 7.033 | 300,852 | +9,598 | 0.04% | 2,115,752 |
| 2014-11-04 | 2014-10-31 | 6.995 | 291,254 | +32,315 | 0.04% | 2,037,329 |
| 2014-10-20 | 2014-10-16 | 7.314 | 258,939 | +3,199 | 0.03% | 1,893,837 |
| 2014-10-17 | 2014-10-15 | 7.464 | 255,740 | +3,519 | 0.03% | 1,908,808 |
| 2014-10-14 | 2014-10-10 | 8.270 | 252,221 | +2,027 | 0.03% | 2,085,933 |
| 2014-10-13 | 2014-10-09 | 8.477 | 250,194 | +1,599 | 0.03% | 2,120,781 |
| 2014-10-06 | 2014-09-30 | 8.495 | 248,595 | +21,010 | 0.03% | 2,111,889 |
| 2014-09-26 | 2014-09-24 | 8.589 | 227,585 | +34,127 | 0.03% | 1,954,743 |
| 2014-09-24 | 2014-09-22 | 8.702 | 193,458 | +960 | 0.03% | 1,683,392 |
| 2014-09-18 | 2014-09-16 | 8.702 | 192,498 | +22,182 | 0.03% | 1,675,038 |
| 2014-09-17 | 2014-09-15 | 8.852 | 170,316 | +5,333 | 0.02% | 1,507,572 |
| 2014-09-16 | 2014-09-12 | 8.908 | 164,983 | +31,994 | 0.02% | 1,469,648 |
| 2014-09-15 | 2014-09-11 | 8.870 | 132,989 | +14,611 | 0.02% | 1,179,661 |
| 2014-08-13 | 2014-08-11 | 9.189 | 118,378 | -534 | 0.02% | 1,087,796 |
| 2014-07-02 | 2014-06-27 | 9.490 | 118,912 | +10,238 | 0.02% | 1,128,451 |
| 2014-06-30 | 2014-06-26 | 10.037 | 108,674 | +5,736 | 0.01% | 1,090,711 |
| 2014-06-23 | 2014-06-19 | 10.466 | 102,938 | -9,833 | 0.01% | 1,077,361 |
| 2014-06-09 | 2014-06-05 | 10.037 | 112,771 | +8,297 | 0.02% | 1,131,830 |
| 2014-05-22 | 2014-05-20 | 10.056 | 104,474 | +1,536 | 0.01% | 1,050,597 |
| 2014-05-19 | 2014-05-15 | 10.232 | 102,938 | +512 | 0.01% | 1,053,241 |
| 2014-05-16 | 2014-05-14 | 10.329 | 102,426 | -12,905 | 0.01% | 1,058,003 |
| 2014-05-14 | 2014-05-12 | 9.997 | 115,331 | +12,905 | 0.02% | 1,153,020 |
| 2013-12-23 | 2013-12-19 | 13.883 | 102,426 | +102,426 | 0.01% | 1,422,003 |
| 2013-12-10 | 2013-12-06 | 15.191 | 0 | -205 | ||
| 2013-11-25 | 2013-11-21 | 14.938 | 205 | -1,024 | 0.00% | 3,062 |
| 2013-11-21 | 2013-11-19 | 14.801 | 1,229 | +1,229 | 0.00% | 18,190 |
| 2013-11-01 | 2013-10-30 | 13.668 | 0 | -14,954 | ||
| 2013-10-30 | 2013-10-28 | 13.707 | 14,954 | +14,954 | 0.00% | 204,982 |
| 2013-10-25 | 2013-10-23 | 13.317 | 0 | -717 | ||
| 2013-10-18 | 2013-10-16 | 14.313 | 717 | +717 | 0.00% | 10,262 |
| 2013-09-16 | 2013-09-12 | 14.020 | 0 | -10,038 | ||
| 2013-09-13 | 2013-09-11 | 14.489 | 10,038 | +103 | 0.00% | 145,436 |
| 2013-09-12 | 2013-09-10 | 13.805 | 9,935 | +5,019 | 0.00% | 137,154 |
| 2013-09-11 | 2013-09-09 | 13.551 | 4,916 | +4,916 | 0.00% | 66,618 |
| 2013-09-09 | 2013-09-05 | 12.946 | 0 | -4,404 | ||
| 2013-09-06 | 2013-09-04 | 12.751 | 4,404 | -4,097 | 0.00% | 56,154 |
| 2013-09-05 | 2013-09-03 | 12.770 | 8,501 | -308 | 0.00% | 108,560 |
| 2013-09-04 | 2013-09-02 | 12.282 | 8,809 | +8,809 | 0.00% | 108,193 |
| 2013-08-29 | 2013-08-27 | 12.673 | 0 | -13,418 | ||
| 2013-08-28 | 2013-08-26 | 12.829 | 13,418 | +3,585 | 0.00% | 172,137 |
| 2013-08-21 | 2013-08-19 | 13.083 | 9,833 | -307 | 0.00% | 128,642 |
| 2013-08-20 | 2013-08-16 | 12.751 | 10,140 | +2,560 | 0.00% | 129,292 |
| 2013-08-19 | 2013-08-15 | 12.848 | 7,580 | -204 | 0.00% | 97,390 |
| 2013-08-16 | 2013-08-13 | 12.516 | 7,784 | +2,151 | 0.00% | 97,428 |
| 2013-08-15 | 2013-08-12 | 12.126 | 5,633 | +1,536 | 0.00% | 68,305 |
| 2013-08-06 | 2013-08-02 | 11.462 | 4,097 | +1,536 | 0.00% | 46,960 |
| 2013-07-16 | 2013-07-12 | 10.212 | 2,561 | -5,940 | 0.00% | 26,154 |
| 2013-07-15 | 2013-07-11 | 10.154 | 8,501 | +5,940 | 0.00% | 86,317 |
| 2013-07-02 | 2013-06-27 | 10.466 | 2,561 | +1,537 | 0.00% | 26,804 |
| 2013-06-20 | 2013-06-18 | 12.563 | 1,024 | +42 | 0.00% | 12,865 |
| 2013-06-10 | 2013-06-06 | 13.683 | 982 | +982 | 0.00% | 13,437 |
| 2012-12-13 | 2012-12-11 | 21.340 | 0 | -1,964 | ||
| 2012-11-16 | 2012-11-14 | 19.772 | 1,964 | +982 | 0.00% | 38,832 |
| 2012-11-12 | 2012-11-08 | 21.299 | 982 | -1,965 | 0.00% | 20,916 |
| 2012-11-05 | 2012-11-01 | 21.991 | 2,947 | +1,965 | 0.00% | 64,808 |
| 2012-11-02 | 2012-10-31 | 21.258 | 982 | -2,947 | 0.00% | 20,876 |
| 2012-10-31 | 2012-10-29 | 21.543 | 3,929 | +982 | 0.00% | 84,643 |
| 2012-10-24 | 2012-10-19 | 21.625 | 2,947 | +983 | 0.00% | 63,728 |
| 2012-10-22 | 2012-10-18 | 22.317 | 1,964 | +1,964 | 0.00% | 43,831 |
| 2012-10-10 | 2012-10-08 | 18.082 | 0 | -491 | ||
| 2012-10-09 | 2012-10-05 | 18.122 | 491 | +491 | 0.00% | 8,898 |
| 2012-08-02 | 2012-07-31 | 17.674 | 0 | -589 | ||
| 2012-08-01 | 2012-07-30 | 18.122 | 589 | +589 | 0.00% | 10,674 |
| 2012-07-23 | 2012-07-19 | 18.570 | 0 | -98 | ||
| 2012-07-10 | 2012-07-06 | 19.792 | 98 | -98 | 0.00% | 1,940 |
| 2012-07-04 | 2012-06-29 | 20.568 | 196 | +6 | 0.00% | 4,031 |
| 2012-06-25 | 2012-06-21 | 21.766 | 190 | +95 | 0.00% | 4,135 |
| 2012-06-22 | 2012-06-20 | 22.774 | 95 | +95 | 0.00% | 2,164 |
| 2012-06-21 | 2012-06-19 | 22.774 | 0 | -95 | ||
| 2012-06-20 | 2012-06-18 | 22.480 | 95 | -95 | 0.00% | 2,136 |
| 2012-06-19 | 2012-06-15 | 22.102 | 190 | +190 | 0.00% | 4,199 |
| 2010-12-29 | 2010-12-24 | 45.825 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy