History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.280 0 +0
2025-10-13 2025-10-09 7.320 0 +0
2025-10-10 2025-10-08 7.230 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.390 0 +0
2025-10-06 2025-10-02 7.280 0 +0
2025-10-03 2025-09-30 7.290 0 +0
2025-10-02 2025-09-29 7.190 0 +0
2025-09-30 2025-09-26 6.920 0 +0
2025-09-29 2025-09-25 6.880 0 +0
2025-09-26 2025-09-24 7.140 0 +0
2025-09-25 2025-09-23 7.130 0 +0
2025-09-24 2025-09-22 7.020 0 +0
2025-09-23 2025-09-19 6.990 0 +0
2025-09-22 2025-09-18 6.770 0 +0
2025-09-19 2025-09-17 6.910 0 +0
2025-09-18 2025-09-16 6.500 0 -200
2025-07-24 2025-07-22 6.750 200 +200 0.00% 1,350
2025-04-11 2025-04-09 5.407 0 -8,332
2025-03-14 2025-03-12 7.023 8,332 -758 0.00% 58,518
2024-12-12 2024-12-10 5.978 9,090 -2,840 0.00% 54,338
2024-10-22 2024-10-18 5.281 11,930 -1,326 0.00% 62,999
2024-10-16 2024-10-14 5.302 13,256 +1,326 0.00% 70,281
2024-10-10 2024-10-08 5.587 11,930 +2,462 0.00% 66,653
2024-10-07 2024-10-03 5.957 9,468 +378 0.00% 56,397
2024-09-27 2024-09-25 4.753 9,090 -12,119 0.00% 43,201
2024-08-09 2024-08-07 4.668 21,209 +757 0.00% 99,007
2024-07-03 2024-06-28 5.732 20,452 +1,423 0.00% 117,239
2024-04-29 2024-04-25 6.572 19,029 +7,577 0.00% 125,066
2024-04-15 2024-04-11 6.981 11,452 -4,229 0.00% 79,947
2024-03-25 2024-03-21 5.471 15,681 +4,405 0.00% 85,796
2024-02-23 2024-02-21 5.732 11,276 -7,929 0.00% 64,638
2023-09-28 2023-09-26 4.836 19,205 -4,405 0.00% 92,868
2023-09-26 2023-09-22 4.779 23,610 -4,405 0.00% 112,829
2023-07-31 2023-07-27 4.677 28,015 -2,819 0.00% 131,018
2023-07-19 2023-07-14 4.654 30,834 +4,405 0.00% 143,502
2023-07-03 2023-06-29 5.055 26,429 +2,272 0.00% 133,586
2023-05-23 2023-05-19 4.943 24,157 +2,416 0.00% 119,402
2023-04-26 2023-04-24 5.154 21,741 -1,610 0.00% 112,050
2023-04-13 2023-04-11 5.278 23,351 +1,610 0.00% 123,248
2023-03-30 2023-03-28 5.079 21,741 +1,611 0.00% 110,430
2023-02-01 2023-01-30 5.452 20,130 -1,611 0.00% 109,747
2023-01-30 2023-01-26 5.700 21,741 +1,611 0.00% 123,930
2022-12-08 2022-12-06 4.806 20,130 +322 0.00% 96,748
2022-06-07 2022-06-02 6.422 19,808 +1,536 0.00% 127,209
2022-05-20 2022-05-18 6.099 18,272 +1,932 0.00% 111,440
2022-04-28 2022-04-26 6.220 16,340 +1,782 0.00% 101,637
2022-02-28 2022-02-24 7.109 14,558 -1,931 0.00% 103,489
2022-02-15 2022-02-11 7.580 16,489 +1,931 0.00% 124,986
2022-01-24 2022-01-20 7.540 14,558 -74,275 0.00% 109,761
2022-01-13 2022-01-11 7.324 88,833 +74,275 0.01% 650,626
2021-11-02 2021-10-29 7.566 14,558 +149 0.00% 110,153
2021-08-16 2021-08-12 11.107 14,409 -38,326 0.00% 160,046
2021-08-13 2021-08-11 11.417 52,735 -8,913 0.00% 602,079
2021-08-12 2021-08-10 11.390 61,648 +47,239 0.01% 702,179
2021-08-11 2021-08-09 10.811 14,409 +7,576 0.00% 155,779
2021-07-19 2021-07-15 9.694 6,833 +148 0.00% 66,237
2021-07-15 2021-07-13 10.084 6,685 -2,377 0.00% 67,413
2021-06-01 2021-05-28 13.552 9,062 +375 0.00% 122,811
2021-05-31 2021-05-27 13.988 8,687 -1,424 0.00% 121,511
2021-05-14 2021-05-12 13.145 10,111 +1,424 0.00% 132,910
2021-02-26 2021-02-24 16.909 8,687 -5,696 0.00% 146,887
2021-02-19 2021-02-17 18.959 14,383 +2,136 0.00% 272,691
2021-02-16 2021-02-09 17.836 12,247 -14,241 0.00% 218,434
2021-02-03 2021-02-01 16.094 26,488 -1,282 0.00% 426,305
2021-01-29 2021-01-27 14.999 27,770 +7,120 0.00% 416,518
2021-01-27 2021-01-25 15.448 20,650 -7,120 0.00% 319,007
2021-01-18 2021-01-14 14.943 27,770 +1,994 0.00% 414,958
2021-01-15 2021-01-13 15.982 25,776 +5,696 0.00% 411,950
2021-01-14 2021-01-12 14.662 20,080 +1,567 0.00% 294,409
2021-01-08 2021-01-06 14.002 18,513 +2,848 0.00% 259,214
2021-01-05 2020-12-31 13.061 15,665 +285 0.00% 204,597
2021-01-04 2020-12-29 12.443 15,380 -285 0.00% 191,371
2020-12-23 2020-12-21 12.794 15,665 +3,845 0.00% 200,418
2020-12-09 2020-12-07 13.482 11,820 +2,278 0.00% 159,359
2020-12-04 2020-12-02 13.173 9,542 -14,241 0.00% 125,698
2020-11-25 2020-11-23 11.067 23,783 +7,121 0.00% 263,196
2020-11-19 2020-11-17 10.631 16,662 +14,241 0.00% 177,137
2020-09-18 2020-09-16 11.323 2,421 +73 0.00% 27,412
2020-07-27 2020-07-23 12.162 2,348 -1,105 0.00% 28,558
2020-07-16 2020-07-14 11.062 3,453 -691 0.00% 38,197
2020-07-15 2020-07-13 11.265 4,144 +691 0.00% 46,681
2020-07-08 2020-07-06 10.382 3,453 -5,525 0.00% 35,848
2020-05-28 2020-05-26 9.136 8,978 +1,105 0.00% 82,026
2020-05-21 2020-05-19 9.947 7,873 +4,558 0.00% 78,314
2020-04-16 2020-04-14 9.267 3,315 -1,105 0.00% 30,719
2020-04-15 2020-04-09 8.818 4,420 +1,105 0.00% 38,975
2020-02-27 2020-02-25 9.078 3,315 -691 0.00% 30,095
2020-02-19 2020-02-17 9.354 4,006 +691 0.00% 37,470
2020-01-31 2020-01-29 8.673 3,315 -1,105 0.00% 28,751
2020-01-17 2020-01-15 9.831 4,420 +1,105 0.00% 43,455
2020-01-07 2020-01-03 9.933 3,315 -1,381 0.00% 32,927
2020-01-06 2020-01-02 9.991 4,696 -3,454 0.00% 46,916
2019-12-13 2019-12-11 8.659 8,150 -3,453 0.00% 70,567
2019-11-28 2019-11-26 8.137 11,603 +967 0.00% 94,417
2019-11-21 2019-11-19 8.586 10,636 +1,381 0.00% 91,322
2019-11-08 2019-11-06 8.832 9,255 -1,105 0.00% 81,743
2019-10-18 2019-10-16 8.326 10,360 +1,105 0.00% 86,252
2019-10-03 2019-09-30 7.688 9,255 -1,105 0.00% 71,156
2019-09-20 2019-09-18 8.050 10,360 +1,105 0.00% 83,402
2019-06-25 2019-06-21 8.262 9,255 +496 0.00% 76,461
2019-06-06 2019-06-04 6.992 8,759 -1,960 0.00% 61,241
2019-06-05 2019-06-03 7.007 10,719 -6,537 0.00% 75,109
2019-05-29 2019-05-27 6.808 17,256 -62,094 0.00% 117,482
2019-05-28 2019-05-24 6.716 79,350 +62,094 0.01% 532,944
2019-05-09 2019-05-07 6.900 17,256 +1,961 0.00% 119,066
2019-04-26 2019-04-24 7.267 15,295 -2,614 0.00% 111,151
2019-04-23 2019-04-17 7.543 17,909 +1,307 0.00% 135,079
2019-04-18 2019-04-16 7.512 16,602 +1,307 0.00% 124,713
2019-04-12 2019-04-10 7.757 15,295 -19,216 0.00% 118,639
2019-04-10 2019-04-08 7.344 34,511 -1,308 0.00% 253,437
2019-04-09 2019-04-04 6.732 35,819 -1,307 0.00% 241,122
2019-04-04 2019-04-02 6.395 37,126 -133,601 0.00% 237,424
2019-03-26 2019-03-22 6.242 170,727 +1,307 0.02% 1,065,695
2019-03-19 2019-03-15 6.043 169,420 +1,307 0.02% 1,023,840
2019-03-18 2019-03-14 5.814 168,113 -1,961 0.02% 977,362
2019-03-13 2019-03-11 5.875 170,074 +1,961 0.02% 999,170
2019-03-11 2019-03-07 5.814 168,113 -1,961 0.02% 977,362
2019-02-27 2019-02-25 5.492 170,074 +1,961 0.02% 934,120
2019-02-22 2019-02-20 5.202 168,113 -1,961 0.02% 874,482
2019-02-12 2019-02-08 4.972 170,074 -1,960 0.02% 845,652
2019-02-11 2019-02-04 5.003 172,034 +1,960 0.02% 860,662
2019-01-23 2019-01-21 4.727 170,074 -1,960 0.02% 804,020
2019-01-17 2019-01-15 4.590 172,034 +1,960 0.02% 789,598
2018-11-06 2018-11-02 4.207 170,074 +1,961 0.02% 715,552
2018-09-07 2018-09-05 4.391 168,113 -2,614 0.02% 738,165
2018-08-09 2018-08-07 4.758 170,727 +2,614 0.02% 812,331
2018-08-08 2018-08-06 4.636 168,113 -3,921 0.02% 779,317
2018-07-31 2018-07-27 4.926 172,034 +1,307 0.02% 847,502
2018-07-04 2018-06-29 5.528 170,727 +13,649 0.02% 943,771
2018-06-29 2018-06-27 5.396 157,078 -364 0.02% 847,584
2018-06-27 2018-06-25 5.693 157,442 +1,212 0.02% 896,312
2018-06-21 2018-06-19 5.693 156,230 -2,424 0.02% 889,413
2018-06-19 2018-06-14 6.006 158,654 -18,180 0.02% 952,954
2018-06-11 2018-06-07 6.271 176,834 -1,818 0.02% 1,108,840
2018-06-08 2018-06-06 6.122 178,652 +18,180 0.02% 1,093,708
2018-06-05 2018-06-01 5.924 160,472 +1,818 0.02% 950,634
2018-05-28 2018-05-24 6.056 158,654 +243 0.02% 960,808
2018-05-24 2018-05-21 6.023 158,411 -1,212 0.02% 954,109
2018-05-04 2018-05-02 5.775 159,623 +1,818 0.02% 921,899
2018-04-12 2018-04-10 5.528 157,805 +1,818 0.02% 872,339
2018-01-17 2018-01-15 5.792 155,987 +121 0.02% 903,473
2017-12-05 2017-12-01 5.495 155,866 +242 0.02% 856,476
2017-10-30 2017-10-26 6.238 155,624 -2,521 0.02% 970,707
2017-09-13 2017-09-11 5.907 158,145 +17,817 0.02% 934,239
2017-08-04 2017-08-02 6.551 140,328 -90,901 0.02% 919,294
2017-07-31 2017-07-27 6.403 231,229 +30,300 0.03% 1,480,450
2017-07-19 2017-07-17 6.650 200,929 +60,601 0.02% 1,336,187
2017-06-29 2017-06-27 6.570 140,328 +6,404 0.02% 922,008
2017-04-05 2017-03-31 7.210 133,924 -1,156 0.02% 965,609
2017-03-23 2017-03-21 7.954 135,080 +1,156 0.02% 1,074,374
2017-02-17 2017-02-15 7.176 133,924 -1,156 0.02% 960,977
2017-02-14 2017-02-10 7.435 135,080 +1,156 0.02% 1,004,306
2017-02-13 2017-02-09 7.193 133,924 -1,156 0.02% 963,293
2017-01-13 2017-01-11 6.415 135,080 +1,156 0.02% 866,506
2016-12-06 2016-12-02 5.913 133,924 -20,820 0.02% 791,938
2016-12-01 2016-11-29 6.155 154,744 +10,410 0.02% 952,512
2016-11-23 2016-11-21 5.913 144,334 +10,410 0.02% 853,496
2016-11-17 2016-11-15 5.550 133,924 -10,410 0.02% 743,310
2016-11-16 2016-11-14 5.792 144,334 -10,410 0.02% 836,027
2016-11-14 2016-11-10 5.533 154,744 +20,820 0.02% 856,191
2016-11-07 2016-11-03 4.789 133,924 -1,156 0.02% 641,424
2016-10-27 2016-10-25 5.308 135,080 +1,156 0.02% 717,028
2016-10-24 2016-10-19 4.893 133,924 -3,932 0.02% 655,317
2016-10-20 2016-10-18 4.928 137,856 +3,932 0.02% 679,324
2016-09-28 2016-09-26 4.980 133,924 -4,048 0.02% 666,895
2016-09-27 2016-09-23 4.997 137,972 +4,048 0.02% 689,438
2016-09-23 2016-09-21 5.118 133,924 -8,559 0.02% 685,420
2016-09-22 2016-09-20 5.135 142,483 +5,668 0.02% 731,688
2016-09-21 2016-09-19 5.222 136,815 +2,891 0.02% 714,410
2016-09-19 2016-09-14 5.066 133,924 -5,783 0.02% 678,473
2016-09-15 2016-09-13 4.928 139,707 +4,742 0.02% 688,446
2016-09-14 2016-09-12 5.032 134,965 +1,041 0.02% 679,080
2016-09-13 2016-09-09 5.325 133,924 -1,041 0.02% 713,207
2016-09-08 2016-09-06 4.997 134,965 -115 0.02% 674,413
2016-07-28 2016-07-26 4.167 135,080 +1,156 0.02% 562,879
2016-07-22 2016-07-20 4.011 133,924 -80,969 0.02% 537,221
2016-07-21 2016-07-19 4.132 214,893 +23,134 0.03% 888,028
2016-07-18 2016-07-14 4.599 191,759 +57,835 0.02% 881,950
2016-07-11 2016-07-07 4.236 133,924 +1,736 0.02% 567,324
2016-07-04 2016-06-29 4.777 132,188 +8,756 0.02% 631,515
2016-06-15 2016-06-13 4.407 123,432 -2,160 0.02% 543,972
2016-06-10 2016-06-07 4.963 125,592 +2,160 0.02% 623,259
2016-06-03 2016-06-01 4.518 123,432 -3,240 0.02% 557,685
2016-05-31 2016-05-27 4.555 126,672 -2,161 0.02% 577,015
2016-05-26 2016-05-24 4.333 128,833 +1,620 0.02% 558,232
2016-05-20 2016-05-18 4.185 127,213 +1,621 0.02% 532,368
2016-05-16 2016-05-12 4.166 125,592 +2,160 0.02% 523,258
2016-04-25 2016-04-21 5.277 123,432 -1,620 0.02% 651,395
2016-04-20 2016-04-18 5.370 125,052 +1,620 0.02% 671,522
2016-04-19 2016-04-15 5.407 123,432 -1,620 0.02% 667,394
2016-04-18 2016-04-14 6.037 125,052 +1,620 0.02% 754,884
2016-04-15 2016-04-13 6.222 123,432 -2,700 0.02% 767,960
2016-04-14 2016-04-12 5.796 126,132 +1,080 0.02% 731,040
2016-04-06 2016-04-01 5.518 125,052 +1,620 0.02% 690,047
2016-03-29 2016-03-23 5.870 123,432 -4,321 0.02% 724,534
2016-03-24 2016-03-22 5.759 127,753 +4,321 0.02% 735,704
2016-03-18 2016-03-16 5.777 123,432 -2,160 0.02% 713,106
2016-03-17 2016-03-15 5.870 125,592 -11,341 0.02% 737,213
2016-03-16 2016-03-14 5.611 136,933 +2,160 0.02% 768,285
2016-03-15 2016-03-11 5.685 134,773 -19,766 0.02% 766,149
2016-03-14 2016-03-10 5.351 154,539 -10,801 0.02% 827,004
2016-03-10 2016-03-08 5.148 165,340 +2,161 0.02% 851,127
2016-03-08 2016-03-04 4.981 163,179 -1,620 0.02% 812,809
2016-03-07 2016-03-03 4.685 164,799 -6,481 0.02% 772,052
2016-02-22 2016-02-18 4.111 171,280 +1,620 0.02% 704,095
2016-02-01 2016-01-28 3.703 169,660 +5,401 0.02% 628,320
2016-01-13 2016-01-11 4.592 164,259 -27,003 0.02% 754,315
2016-01-07 2016-01-05 5.000 191,262 +2,701 0.03% 956,234
2016-01-06 2016-01-04 5.148 188,561 +2,700 0.03% 970,663
2016-01-04 2015-12-29 5.407 185,861 +24,626 0.02% 1,004,946
2015-12-28 2015-12-22 5.388 161,235 +2,808 0.02% 868,808
2015-12-18 2015-12-16 5.537 158,427 +7,993 0.02% 877,146
2015-12-08 2015-12-04 5.759 150,434 -1,296 0.02% 866,320
2015-12-07 2015-12-03 5.888 151,730 +27,002 0.02% 893,450
2015-11-24 2015-11-20 6.000 124,728 -5,401 0.02% 748,309
2015-11-06 2015-11-04 5.814 130,129 -1,080 0.02% 756,616
2015-11-03 2015-10-30 5.500 131,209 +5,401 0.02% 721,592
2015-10-15 2015-10-13 6.333 125,808 -540 0.02% 796,721
2015-10-14 2015-10-12 6.222 126,348 -3,133 0.02% 786,103
2015-10-13 2015-10-09 6.129 129,481 -3,456 0.02% 793,607
2015-10-09 2015-10-07 6.111 132,937 +2,916 0.02% 812,328
2015-10-05 2015-09-30 5.388 130,021 -3,240 0.02% 700,613
2015-09-25 2015-09-23 5.463 133,261 -1,620 0.02% 727,942
2015-09-15 2015-09-11 5.629 134,881 +1,728 0.02% 759,270
2015-09-11 2015-09-09 5.592 133,153 +1,620 0.02% 744,611
2015-09-02 2015-08-31 5.777 131,533 +1,944 0.02% 759,908
2015-08-31 2015-08-27 5.796 129,589 +1,620 0.02% 751,077
2015-08-28 2015-08-26 5.629 127,969 +1,081 0.02% 720,361
2015-08-20 2015-08-18 7.222 126,888 -11,341 0.02% 916,340
2015-08-13 2015-08-11 8.055 138,229 +16,741 0.02% 1,113,423
2015-08-06 2015-08-04 7.518 121,488 +1,080 0.02% 913,337
2015-07-17 2015-07-15 7.833 120,408 -1,404 0.02% 943,121
2015-07-14 2015-07-10 7.833 121,812 +1,404 0.02% 954,118
2015-07-02 2015-06-29 9.527 120,408 +1,518 0.02% 1,147,096
2015-06-19 2015-06-17 10.089 118,890 -2,666 0.02% 1,199,522
2015-06-16 2015-06-12 10.971 121,556 -9,279 0.02% 1,333,561
2015-06-15 2015-06-11 10.633 130,835 +9,279 0.02% 1,391,193
2015-06-04 2015-06-02 12.546 121,556 +7,998 0.02% 1,525,046
2015-06-02 2015-05-29 11.177 113,558 +3,093 0.01% 1,269,242
2015-06-01 2015-05-28 11.102 110,465 -5,333 0.01% 1,226,385
2015-05-22 2015-05-20 10.783 115,798 -2,559 0.02% 1,248,675
2015-05-21 2015-05-19 10.408 118,357 +5,332 0.02% 1,231,877
2015-05-08 2015-05-06 9.583 113,025 -1,066 0.01% 1,083,118
2015-05-07 2015-05-05 9.939 114,091 +2,559 0.01% 1,133,986
2015-04-20 2015-04-16 10.746 111,532 +1,067 0.01% 1,198,491
2015-04-17 2015-04-15 10.408 110,465 -1,173 0.01% 1,149,736
2015-04-16 2015-04-14 11.665 111,638 +1,173 0.01% 1,302,216
2015-04-13 2015-04-09 12.021 110,465 -853 0.01% 1,327,894
2015-04-10 2015-04-08 11.571 111,318 +853 0.01% 1,288,045
2015-04-02 2015-03-31 10.033 110,465 -19,517 0.01% 1,108,304
2015-04-01 2015-03-30 9.958 129,982 +19,517 0.02% 1,294,369
2015-03-26 2015-03-24 9.283 110,465 -1,067 0.01% 1,025,440
2015-03-23 2015-03-19 9.602 111,532 +1,067 0.01% 1,070,903
2015-01-22 2015-01-20 10.033 110,465 +213 0.01% 1,108,304
2015-01-14 2015-01-12 10.821 110,252 +2,773 0.01% 1,193,007
2015-01-12 2015-01-08 11.515 107,479 -2,666 0.01% 1,237,578
2014-12-23 2014-12-19 11.158 110,145 -1,813 0.01% 1,229,029
2014-12-12 2014-12-10 9.827 111,958 +213 0.01% 1,100,188
2014-12-11 2014-12-09 9.621 111,745 +2,346 0.01% 1,075,043
2014-12-10 2014-12-08 9.152 109,399 -12,904 0.01% 1,001,184
2014-12-04 2014-12-02 8.402 122,303 -15,997 0.02% 1,027,533
2014-12-02 2014-11-28 8.664 138,300 +15,997 0.02% 1,198,242
2014-11-20 2014-11-18 8.064 122,303 -20,796 0.02% 986,248
2014-11-18 2014-11-14 8.758 143,099 +20,903 0.02% 1,253,239
2014-11-14 2014-11-12 8.739 122,196 +12,797 0.02% 1,067,882
2014-10-29 2014-10-27 6.732 109,399 +56,097 0.01% 736,526
2014-10-22 2014-10-20 7.370 53,302 +50,337 0.01% 392,841
2014-10-17 2014-10-15 7.464 2,965 +320 0.00% 22,130
2014-08-29 2014-08-27 9.208 2,645 -1,600 0.00% 24,355
2014-08-21 2014-08-19 9.583 4,245 -2,026 0.00% 40,680
2014-08-18 2014-08-14 9.489 6,271 +853 0.00% 59,507
2014-08-15 2014-08-13 9.621 5,418 -19,303 0.00% 52,124
2014-07-31 2014-07-29 9.208 24,721 +747 0.00% 227,629
2014-07-30 2014-07-28 9.377 23,974 +21,329 0.00% 224,797
2014-07-29 2014-07-25 9.208 2,645 -533 0.00% 24,355
2014-07-18 2014-07-16 8.589 3,178 +533 0.00% 27,296
2014-07-17 2014-07-15 8.364 2,645 +213 0.00% 22,123
2014-07-02 2014-06-27 9.490 2,432 +97 0.00% 23,079
2014-04-30 2014-04-28 9.802 2,335 -1,025 0.00% 22,888
2014-04-11 2014-04-09 11.618 3,360 +1,025 0.00% 39,037
2014-04-10 2014-04-08 11.755 2,335 -1,025 0.00% 27,448
2014-04-09 2014-04-07 11.696 3,360 +1,025 0.00% 39,299
2014-04-08 2014-04-04 11.774 2,335 -1,742 0.00% 27,493
2014-04-07 2014-04-03 11.892 4,077 +615 0.00% 48,482
2014-03-18 2014-03-14 9.919 3,462 -6,658 0.00% 34,341
2014-03-04 2014-02-28 11.306 10,120 +512 0.00% 114,414
2014-02-24 2014-02-20 11.071 9,608 +205 0.00% 106,374
2014-02-18 2014-02-14 11.325 9,403 +615 0.00% 106,492
2013-12-16 2013-12-12 14.293 8,788 -5,121 0.00% 125,609
2013-10-24 2013-10-22 14.157 13,909 -11,370 0.00% 196,904
2013-10-23 2013-10-21 14.020 25,279 -819 0.00% 354,409
2013-10-17 2013-10-15 14.723 26,098 +11,369 0.00% 384,237
2013-09-17 2013-09-13 13.688 14,729 -5,121 0.00% 201,610
2013-09-11 2013-09-09 13.551 19,850 +10,242 0.00% 268,993
2013-08-21 2013-08-19 13.083 9,608 -3,789 0.00% 125,698
2013-06-26 2013-06-24 10.388 13,397 +205 0.00% 139,168
2013-06-24 2013-06-20 11.110 13,192 -1,025 0.00% 146,570
2013-06-21 2013-06-19 12.401 14,217 +512 0.00% 176,299
2013-06-20 2013-06-18 12.563 13,705 +563 0.00% 172,183
2013-06-19 2013-06-17 12.767 13,142 +491 0.00% 167,785
2013-06-07 2013-06-05 13.683 12,651 +197 0.00% 173,109
2013-06-06 2013-06-04 14.050 12,454 +3,634 0.00% 174,978
2013-05-06 2013-05-02 15.496 8,820 -590 0.00% 136,672
2013-05-03 2013-04-30 15.821 9,410 +590 0.00% 148,880
2013-04-12 2013-04-10 16.656 8,820 +196 0.00% 146,909
2013-04-08 2013-04-03 16.758 8,624 -589 0.00% 144,522
2013-04-02 2013-03-27 18.917 9,213 +589 0.00% 174,278
2013-02-22 2013-02-20 21.299 8,624 -8,349 0.00% 183,682
2013-02-07 2013-02-05 20.810 16,973 +197 0.00% 353,211
2012-12-27 2012-12-20 23.702 16,776 -4,911 0.00% 397,619
2012-12-21 2012-12-19 24.190 21,687 +4,911 0.00% 524,616
2012-12-20 2012-12-18 23.865 16,776 -49,111 0.00% 400,351
2012-12-19 2012-12-17 23.172 65,887 -49,110 0.01% 1,526,748
2012-12-18 2012-12-14 22.765 114,997 +98,221 0.02% 2,617,903
2012-12-10 2012-12-06 21.217 16,776 -982 0.00% 355,944
2012-12-07 2012-12-05 20.729 17,758 +491 0.00% 368,101
2012-12-03 2012-11-29 19.812 17,267 +491 0.00% 342,102
2012-10-26 2012-10-24 21.625 16,776 -393 0.00% 362,776
2012-09-17 2012-09-13 17.735 17,169 -491 0.00% 304,501
2012-09-12 2012-09-10 18.387 17,660 +491 0.00% 324,716
2012-09-10 2012-09-06 16.025 17,169 +196 0.00% 275,134
2012-08-30 2012-08-28 17.858 16,973 -294 0.00% 303,098
2012-08-28 2012-08-24 18.000 17,267 +8,349 0.00% 310,810
2012-08-21 2012-08-17 18.428 8,918 +491 0.00% 164,339
2012-07-04 2012-06-29 20.568 8,427 +259 0.00% 173,328
2012-07-03 2012-06-28 20.442 8,168 -381 0.00% 166,971
2012-06-19 2012-06-15 22.102 8,549 +381 0.00% 188,949
2012-06-04 2012-05-31 23.909 8,168 +1,980 0.00% 195,286
2012-03-30 2012-03-28 21.598 6,188 -476 0.00% 133,646
2012-03-28 2012-03-26 21.009 6,664 +476 0.00% 140,006
2012-02-22 2012-02-20 24.623 6,188 -466 0.00% 152,367
2012-02-21 2012-02-17 24.035 6,654 +6,188 0.00% 159,927
2012-02-06 2012-02-02 23.404 466 +380 0.00% 10,906
2012-01-16 2012-01-12 19.959 86 +86 0.00% 1,716
2010-12-29 2010-12-24 45.825 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top