History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.280 0 +0
2025-10-13 2025-10-09 7.320 0 +0
2025-10-10 2025-10-08 7.230 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.390 0 +0
2025-10-06 2025-10-02 7.280 0 +0
2025-10-03 2025-09-30 7.290 0 +0
2025-10-02 2025-09-29 7.190 0 +0
2025-09-30 2025-09-26 6.920 0 +0
2025-09-29 2025-09-25 6.880 0 +0
2025-09-26 2025-09-24 7.140 0 +0
2025-09-25 2025-09-23 7.130 0 +0
2025-09-24 2025-09-22 7.020 0 +0
2025-09-23 2025-09-19 6.990 0 +0
2025-09-22 2025-09-18 6.770 0 +0
2025-09-19 2025-09-17 6.910 0 +0
2025-09-18 2025-09-16 6.500 0 +0
2025-09-17 2025-09-15 6.450 0 +0
2025-09-16 2025-09-12 6.590 0 +0
2025-09-15 2025-09-11 6.570 0 +0
2025-09-12 2025-09-10 6.530 0 +0
2025-09-11 2025-09-09 6.580 0 +0
2025-09-10 2025-09-08 6.610 0 +0
2025-09-09 2025-09-05 6.480 0 +0
2025-09-08 2025-09-04 6.320 0 +0
2025-09-05 2025-09-03 6.470 0 +0
2025-09-04 2025-09-02 6.560 0 +0
2025-09-03 2025-09-01 6.610 0 +0
2025-09-02 2025-08-29 6.450 0 +0
2025-09-01 2025-08-28 6.530 0 +0
2025-08-29 2025-08-27 6.470 0 +0
2025-08-28 2025-08-26 6.620 0 +0
2025-08-27 2025-08-25 6.680 0 +0
2025-08-26 2025-08-22 6.560 0 +0
2025-08-25 2025-08-21 6.590 0 +0
2025-08-22 2025-08-20 6.580 0 +0
2025-08-21 2025-08-19 6.580 0 +0
2025-08-20 2025-08-18 6.760 0 +0
2025-08-19 2025-08-15 6.800 0 +0
2025-08-18 2025-08-14 6.700 0 +0
2025-08-15 2025-08-13 6.690 0 +0
2025-08-14 2025-08-12 6.620 0 +0
2025-08-13 2025-08-11 6.700 0 +0
2025-08-12 2025-08-08 6.690 0 +0
2025-08-11 2025-08-07 6.320 0 +0
2025-08-08 2025-08-06 6.250 0 +0
2025-08-07 2025-08-05 6.210 0 +0
2025-08-06 2025-08-04 6.070 0 +0
2025-08-05 2025-08-01 6.130 0 +0
2025-08-04 2025-07-31 6.120 0 +0
2025-08-01 2025-07-30 6.290 0 +0
2025-07-31 2025-07-29 6.350 0 +0
2025-07-30 2025-07-28 6.410 0 +0
2025-07-29 2025-07-25 6.450 0 +0
2025-07-28 2025-07-24 6.400 0 +0
2025-07-25 2025-07-23 6.560 0 +0
2025-07-24 2025-07-22 6.750 0 +0
2025-07-23 2025-07-21 6.420 0 +0
2025-07-22 2025-07-18 6.010 0 +0
2025-07-21 2025-07-17 6.070 0 +0
2025-07-18 2025-07-16 6.070 0 +0
2025-07-17 2025-07-15 6.060 0 +0
2025-07-16 2025-07-14 6.040 0 +0
2025-07-15 2025-07-11 5.850 0 +0
2025-07-14 2025-07-10 5.780 0 +0
2025-07-11 2025-07-09 5.780 0 +0
2025-07-10 2025-07-08 5.800 0 +0
2025-07-09 2025-07-07 5.790 0 +0
2025-07-08 2025-07-04 5.880 0 +0
2025-07-07 2025-07-03 5.890 0 +0
2025-07-04 2025-07-02 5.920 0 +0
2025-07-03 2025-06-30 5.830 0 +0
2025-07-02 2025-06-27 6.527 0 +0
2025-06-30 2025-06-26 6.538 0 +0
2025-06-27 2025-06-25 6.590 0 +0
2025-06-26 2025-06-24 6.495 0 +0
2025-06-25 2025-06-23 6.400 0 +0
2025-06-24 2025-06-20 6.337 0 +0
2025-06-23 2025-06-19 6.337 0 +0
2025-06-20 2025-06-18 6.590 0 +0
2025-06-19 2025-06-17 6.590 0 +0
2025-06-18 2025-06-16 6.580 0 +0
2025-06-17 2025-06-13 6.485 0 +0
2025-06-16 2025-06-12 6.421 0 +0
2025-06-13 2025-06-11 6.390 0 +0
2025-06-12 2025-06-10 6.210 0 +0
2025-06-11 2025-06-09 6.168 0 +0
2025-06-10 2025-06-06 6.168 0 +0
2025-06-09 2025-06-05 6.083 0 +0
2025-06-06 2025-06-04 6.073 0 +0
2025-06-05 2025-06-03 6.083 0 +0
2025-06-04 2025-06-02 6.115 0 +0
2025-06-03 2025-05-30 6.231 0 +0
2025-06-02 2025-05-29 6.200 0 +0
2025-05-30 2025-05-28 6.136 0 +0
2025-05-29 2025-05-27 6.020 0 +0
2025-05-28 2025-05-26 5.957 0 +0
2025-05-27 2025-05-23 6.083 0 +0
2025-05-26 2025-05-22 6.083 0 +0
2025-05-23 2025-05-21 6.147 0 +0
2025-05-22 2025-05-20 6.083 0 +0
2025-05-21 2025-05-19 5.978 0 +0
2025-05-20 2025-05-16 6.062 0 +0
2025-05-19 2025-05-15 6.009 0 +0
2025-05-16 2025-05-14 6.295 0 +0
2025-05-15 2025-05-13 6.295 0 +0
2025-05-14 2025-05-12 6.295 0 +0
2025-05-13 2025-05-09 6.168 0 +0
2025-05-12 2025-05-08 6.062 0 +0
2025-05-09 2025-05-07 6.052 0 +0
2025-05-08 2025-05-06 6.147 0 +0
2025-05-07 2025-05-02 6.052 0 +0
2025-05-06 2025-04-30 5.904 0 +0
2025-05-02 2025-04-29 5.872 0 +0
2025-04-30 2025-04-28 5.914 0 +0
2025-04-29 2025-04-25 5.914 0 +0
2025-04-28 2025-04-24 5.957 0 +0
2025-04-25 2025-04-23 5.883 0 +0
2025-04-24 2025-04-22 5.745 0 +0
2025-04-23 2025-04-17 5.640 0 +0
2025-04-22 2025-04-16 5.545 0 +0
2025-04-17 2025-04-15 5.724 0 +0
2025-04-16 2025-04-14 5.809 0 +0
2025-04-15 2025-04-11 5.777 0 +0
2025-04-14 2025-04-10 5.587 0 +0
2025-04-11 2025-04-09 5.407 0 +0
2025-04-10 2025-04-08 5.376 0 +0
2025-04-09 2025-04-07 5.217 0 +0
2025-04-08 2025-04-03 6.126 0 +0
2025-04-07 2025-04-02 6.252 0 +0
2025-04-03 2025-04-01 5.925 0 +0
2025-04-02 2025-03-31 6.041 0 +0
2025-04-01 2025-03-28 6.104 0 +0
2025-03-31 2025-03-27 6.136 0 +0
2025-03-28 2025-03-26 6.295 0 +0
2025-03-27 2025-03-25 6.464 0 +0
2025-03-26 2025-03-24 6.675 0 +0
2025-03-25 2025-03-21 6.622 0 +0
2025-03-24 2025-03-20 6.759 0 +0
2025-03-21 2025-03-19 6.791 0 +0
2025-03-20 2025-03-18 6.875 0 +0
2025-03-19 2025-03-17 6.812 0 +0
2025-03-18 2025-03-14 6.675 0 +0
2025-03-17 2025-03-13 6.728 0 +0
2025-03-14 2025-03-12 7.023 0 +0
2025-03-13 2025-03-11 6.802 0 +0
2025-03-12 2025-03-10 6.823 0 +0
2025-03-11 2025-03-07 6.833 0 +0
2025-03-10 2025-03-06 6.812 0 +0
2025-03-07 2025-03-05 6.706 0 +0
2025-03-06 2025-03-04 6.316 0 +0
2025-03-05 2025-03-03 6.453 0 +0
2025-03-04 2025-02-28 6.379 0 +0
2025-03-03 2025-02-27 6.495 0 +0
2025-02-28 2025-02-26 6.073 0 +0
2025-02-27 2025-02-25 6.062 0 +0
2025-02-26 2025-02-24 5.999 0 +0
2025-02-25 2025-02-21 5.703 0 +0
2025-02-24 2025-02-20 5.809 0 +0
2025-02-21 2025-02-19 5.862 0 +0
2025-02-20 2025-02-18 5.724 0 +0
2025-02-19 2025-02-17 5.745 0 +0
2025-02-18 2025-02-14 5.735 0 +0
2025-02-17 2025-02-13 5.598 0 +0
2025-02-14 2025-02-12 5.777 0 +0
2025-02-13 2025-02-11 5.703 0 +0
2025-02-12 2025-02-10 5.745 0 +0
2025-02-11 2025-02-07 5.798 0 +0
2025-02-10 2025-02-06 5.735 0 +0
2025-02-07 2025-02-05 5.798 0 +0
2025-02-06 2025-02-04 5.957 0 +0
2025-02-05 2025-02-03 5.936 0 +0
2025-02-04 2025-01-28 6.094 0 +0
2025-02-03 2025-01-24 6.126 0 +0
2025-01-27 2025-01-23 5.978 0 +0
2025-01-24 2025-01-22 5.925 0 +0
2025-01-23 2025-01-21 6.094 0 +0
2025-01-22 2025-01-20 6.031 0 +0
2025-01-21 2025-01-17 6.020 0 +0
2025-01-20 2025-01-16 6.126 0 +0
2025-01-17 2025-01-15 5.925 0 +0
2025-01-16 2025-01-14 5.883 0 +0
2025-01-15 2025-01-13 5.629 0 +0
2025-01-14 2025-01-10 5.788 0 +0
2025-01-13 2025-01-09 5.862 0 +0
2025-01-10 2025-01-08 5.798 0 +0
2025-01-09 2025-01-07 5.788 0 +0
2025-01-08 2025-01-06 5.798 0 +0
2025-01-07 2025-01-03 5.809 0 +0
2025-01-06 2025-01-02 5.872 0 +0
2025-01-03 2024-12-31 6.020 0 +0
2025-01-02 2024-12-27 5.840 0 +0
2024-12-30 2024-12-24 5.978 0 +0
2024-12-27 2024-12-20 5.682 0 +0
2024-12-23 2024-12-19 5.872 0 +0
2024-12-20 2024-12-18 5.883 0 +0
2024-12-19 2024-12-17 5.830 0 +0
2024-12-18 2024-12-16 5.862 0 +0
2024-12-17 2024-12-13 5.925 0 +0
2024-12-16 2024-12-12 6.083 0 +0
2024-12-13 2024-12-11 6.041 0 +0
2024-12-12 2024-12-10 5.978 0 +0
2024-12-11 2024-12-09 5.788 0 +0
2024-12-10 2024-12-06 5.682 0 +0
2024-12-09 2024-12-05 5.682 0 +0
2024-12-06 2024-12-04 5.587 0 +0
2024-12-05 2024-12-03 5.555 0 +0
2024-12-04 2024-12-02 5.566 0 +0
2024-12-03 2024-11-29 5.502 0 +0
2024-12-02 2024-11-28 5.481 0 +0
2024-11-29 2024-11-27 5.513 0 +0
2024-11-28 2024-11-26 5.323 0 +0
2024-11-27 2024-11-25 5.407 0 +0
2024-11-26 2024-11-22 5.450 0 +0
2024-11-25 2024-11-21 5.566 0 +0
2024-11-22 2024-11-20 5.576 0 +0
2024-11-21 2024-11-19 5.481 0 +0
2024-11-20 2024-11-18 5.365 0 +0
2024-11-19 2024-11-15 5.365 0 +0
2024-11-18 2024-11-14 5.439 0 +0
2024-11-15 2024-11-13 5.608 0 +0
2024-11-14 2024-11-12 5.587 0 +0
2024-11-13 2024-11-11 5.851 0 +0
2024-11-12 2024-11-08 5.893 0 +0
2024-11-11 2024-11-07 6.009 0 +0
2024-11-08 2024-11-06 5.788 0 +0
2024-11-07 2024-11-05 5.862 0 +0
2024-11-06 2024-11-04 5.819 0 +0
2024-11-05 2024-11-01 5.809 0 +0
2024-11-04 2024-10-31 5.598 0 +0
2024-11-01 2024-10-30 5.376 0 +0
2024-10-31 2024-10-29 5.302 0 +0
2024-10-30 2024-10-28 5.365 0 +0
2024-10-29 2024-10-25 5.407 0 +0
2024-10-28 2024-10-24 5.545 0 +0
2024-10-25 2024-10-23 5.629 0 +0
2024-10-24 2024-10-22 5.302 0 +0
2024-10-23 2024-10-21 5.122 0 +0
2024-10-22 2024-10-18 5.281 0 +0
2024-10-21 2024-10-17 4.816 0 +0
2024-10-18 2024-10-16 4.953 0 +0
2024-10-17 2024-10-15 4.974 0 +0
2024-10-16 2024-10-14 5.302 0 +0
2024-10-15 2024-10-10 5.154 0 +0
2024-10-14 2024-10-09 5.017 0 +0
2024-10-10 2024-10-08 5.587 0 +0
2024-10-09 2024-10-07 6.485 0 +0
2024-10-08 2024-10-04 6.136 0 +0
2024-10-07 2024-10-03 5.957 0 +0
2024-10-04 2024-10-02 6.157 0 +0
2024-10-03 2024-09-30 6.031 0 +0
2024-10-02 2024-09-27 5.281 0 +0
2024-09-30 2024-09-26 4.974 0 +0
2024-09-27 2024-09-25 4.753 0 +0
2024-09-26 2024-09-24 4.732 0 +0
2024-09-25 2024-09-23 4.372 0 +0
2024-09-24 2024-09-20 4.235 0 +0
2024-09-23 2024-09-19 4.087 0 +0
2024-09-20 2024-09-17 3.971 0 +0
2024-09-19 2024-09-16 3.971 0 +0
2024-09-17 2024-09-13 3.929 0 +0
2024-09-16 2024-09-12 3.918 0 +0
2024-09-13 2024-09-11 3.982 0 +0
2024-09-12 2024-09-10 3.961 0 +0
2024-09-11 2024-09-09 3.887 0 +0
2024-09-10 2024-09-05 4.056 0 +0
2024-09-09 2024-09-04 4.119 0 +0
2024-09-05 2024-09-03 4.098 0 +0
2024-09-04 2024-09-02 4.172 0 +0
2024-09-03 2024-08-30 4.298 0 +0
2024-09-02 2024-08-29 4.394 0 +0
2024-08-30 2024-08-28 4.362 0 +0
2024-08-29 2024-08-27 4.436 0 +0
2024-08-28 2024-08-26 4.552 0 +0
2024-08-27 2024-08-23 4.510 0 +0
2024-08-26 2024-08-22 4.520 0 +0
2024-08-23 2024-08-21 4.552 0 +0
2024-08-22 2024-08-20 4.647 0 +0
2024-08-21 2024-08-19 4.700 0 +0
2024-08-20 2024-08-16 4.552 0 +0
2024-08-19 2024-08-15 4.489 0 +0
2024-08-16 2024-08-14 4.436 0 +0
2024-08-15 2024-08-13 4.615 0 +0
2024-08-14 2024-08-12 4.584 0 +0
2024-08-13 2024-08-09 4.573 0 +0
2024-08-12 2024-08-08 4.563 0 +0
2024-08-09 2024-08-07 4.668 0 +0
2024-08-08 2024-08-06 4.615 0 +0
2024-08-07 2024-08-05 4.594 0 +0
2024-08-06 2024-08-02 4.700 0 +0
2024-08-05 2024-08-01 4.753 0 +0
2024-08-02 2024-07-31 4.658 0 +0
2024-08-01 2024-07-30 4.510 0 +0
2024-07-31 2024-07-29 4.615 0 +0
2024-07-30 2024-07-26 4.827 0 +0
2024-07-29 2024-07-25 4.700 0 +0
2024-07-26 2024-07-24 4.805 0 +0
2024-07-25 2024-07-23 4.805 0 +0
2024-07-24 2024-07-22 4.922 0 +0
2024-07-23 2024-07-19 4.953 0 +0
2024-07-22 2024-07-18 4.964 0 +0
2024-07-19 2024-07-17 4.869 0 +0
2024-07-18 2024-07-16 5.006 0 +0
2024-07-17 2024-07-15 5.080 0 +0
2024-07-16 2024-07-12 5.175 0 +0
2024-07-15 2024-07-11 5.186 0 +0
2024-07-12 2024-07-10 4.985 0 +0
2024-07-11 2024-07-09 5.112 0 +0
2024-07-10 2024-07-08 4.816 0 +0
2024-07-09 2024-07-05 4.753 0 +0
2024-07-08 2024-07-04 4.753 0 +0
2024-07-05 2024-07-03 4.658 0 +0
2024-07-04 2024-07-02 5.721 0 +0
2024-07-03 2024-06-28 5.732 0 +0
2024-07-02 2024-06-27 5.676 0 +0
2024-06-28 2024-06-26 6.062 0 +0
2024-06-27 2024-06-25 6.084 0 +0
2024-06-26 2024-06-24 5.982 0 +0
2024-06-25 2024-06-21 6.152 0 +0
2024-06-24 2024-06-20 6.243 0 +0
2024-06-21 2024-06-19 6.255 0 +0
2024-06-20 2024-06-18 6.266 0 +0
2024-06-19 2024-06-17 6.334 0 +0
2024-06-18 2024-06-14 6.379 0 +0
2024-06-17 2024-06-13 6.379 0 +0
2024-06-14 2024-06-12 6.493 0 +0
2024-06-13 2024-06-11 6.413 0 +0
2024-06-12 2024-06-07 6.561 0 +0
2024-06-11 2024-06-06 6.561 0 +0
2024-06-07 2024-06-05 6.379 0 +0
2024-06-06 2024-06-04 6.618 0 +0
2024-06-05 2024-06-03 6.527 0 +0
2024-06-04 2024-05-31 6.345 0 +0
2024-06-03 2024-05-30 6.538 0 +0
2024-05-31 2024-05-29 6.595 0 +0
2024-05-30 2024-05-28 6.731 0 +0
2024-05-29 2024-05-27 7.015 0 +0
2024-05-28 2024-05-24 6.686 0 +0
2024-05-27 2024-05-23 6.675 0 +0
2024-05-24 2024-05-22 6.697 0 +0
2024-05-23 2024-05-21 6.697 0 +0
2024-05-22 2024-05-20 6.777 0 +0
2024-05-21 2024-05-17 6.754 0 +0
2024-05-20 2024-05-16 6.947 0 +0
2024-05-17 2024-05-14 7.095 0 +0
2024-05-16 2024-05-13 7.208 0 +0
2024-05-14 2024-05-10 7.049 0 +0
2024-05-13 2024-05-09 7.072 0 +0
2024-05-10 2024-05-08 6.765 0 +0
2024-05-09 2024-05-07 6.845 0 +0
2024-05-08 2024-05-06 6.924 0 +0
2024-05-07 2024-05-03 6.527 0 +0
2024-05-06 2024-05-02 6.584 0 +0
2024-05-03 2024-04-30 6.777 0 +0
2024-05-02 2024-04-29 6.777 0 +0
2024-04-30 2024-04-26 7.015 0 +0
2024-04-29 2024-04-25 6.572 0 +0
2024-04-26 2024-04-24 6.618 0 +0
2024-04-25 2024-04-23 6.482 0 +0
2024-04-24 2024-04-22 6.697 0 +0
2024-04-23 2024-04-19 7.026 0 +0
2024-04-22 2024-04-18 7.117 0 +0
2024-04-19 2024-04-17 7.060 0 +0
2024-04-18 2024-04-16 6.947 0 +0
2024-04-17 2024-04-15 7.004 0 +0
2024-04-16 2024-04-12 6.856 0 +0
2024-04-15 2024-04-11 6.981 0 +0
2024-04-12 2024-04-10 6.675 0 +0
2024-04-11 2024-04-09 6.402 0 +0
2024-04-10 2024-04-08 6.300 0 +0
2024-04-09 2024-04-05 5.891 0 +0
2024-04-08 2024-04-03 6.039 0 +0
2024-04-05 2024-04-02 5.982 0 +0
2024-04-03 2024-03-28 5.505 0 +0
2024-04-02 2024-03-27 5.437 0 +0
2024-03-28 2024-03-26 5.596 0 +0
2024-03-27 2024-03-25 5.608 0 +0
2024-03-26 2024-03-22 5.449 0 +0
2024-03-25 2024-03-21 5.471 0 +0
2024-03-22 2024-03-20 5.471 0 +0
2024-03-21 2024-03-19 5.619 0 +0
2024-03-20 2024-03-18 5.687 0 +0
2024-03-19 2024-03-15 5.642 0 +0
2024-03-18 2024-03-14 5.766 0 +0
2024-03-15 2024-03-13 5.664 0 +0
2024-03-14 2024-03-12 5.823 0 +0
2024-03-13 2024-03-11 5.891 0 +0
2024-03-12 2024-03-08 6.073 0 +0
2024-03-11 2024-03-07 6.107 0 +0
2024-03-08 2024-03-06 6.028 0 +0
2024-03-07 2024-03-05 5.698 0 +0
2024-03-06 2024-03-04 5.687 0 +0
2024-03-05 2024-03-01 5.732 0 +0
2024-03-04 2024-02-29 5.744 0 +0
2024-03-01 2024-02-28 5.630 0 +0
2024-02-29 2024-02-27 5.755 0 +0
2024-02-28 2024-02-26 5.835 0 +0
2024-02-27 2024-02-23 5.925 0 +0
2024-02-26 2024-02-22 5.948 0 +0
2024-02-23 2024-02-21 5.732 0 +0
2024-02-22 2024-02-20 5.812 0 +0
2024-02-21 2024-02-19 5.426 0 +0
2024-02-20 2024-02-16 5.369 0 +0
2024-02-19 2024-02-15 5.222 0 +0
2024-02-16 2024-02-14 5.278 0 +0
2024-02-15 2024-02-09 5.346 0 +0
2024-02-14 2024-02-07 5.449 0 +0
2024-02-08 2024-02-06 5.596 0 +0
2024-02-07 2024-02-05 5.085 0 +0
2024-02-06 2024-02-02 4.960 0 +0
2024-02-05 2024-02-01 4.688 0 +0
2024-02-02 2024-01-31 4.722 0 +0
2024-02-01 2024-01-30 4.733 0 +0
2024-01-31 2024-01-29 4.790 0 +0
2024-01-30 2024-01-26 4.711 0 +0
2024-01-29 2024-01-25 4.733 0 +0
2024-01-26 2024-01-24 4.563 0 +0
2024-01-25 2024-01-23 4.359 0 +0
2024-01-24 2024-01-22 4.450 0 +0
2024-01-23 2024-01-19 4.552 0 +0
2024-01-22 2024-01-18 4.688 0 +0
2024-01-19 2024-01-17 4.699 0 +0
2024-01-18 2024-01-16 4.643 0 +0
2024-01-17 2024-01-15 4.518 0 +0
2024-01-16 2024-01-12 4.529 0 +0
2024-01-15 2024-01-11 4.529 0 +0
2024-01-12 2024-01-10 4.563 0 +0
2024-01-11 2024-01-09 4.643 0 +0
2024-01-10 2024-01-08 4.631 0 +0
2024-01-09 2024-01-05 4.722 0 +0
2024-01-08 2024-01-04 4.790 0 +0
2024-01-05 2024-01-03 4.870 0 +0
2024-01-04 2024-01-02 4.870 0 +0
2024-01-03 2023-12-29 4.881 0 +0
2024-01-02 2023-12-28 4.824 0 +0
2023-12-29 2023-12-27 4.768 0 +0
2023-12-28 2023-12-22 4.643 0 +0
2023-12-27 2023-12-21 4.631 0 +0
2023-12-22 2023-12-20 4.597 0 +0
2023-12-21 2023-12-19 4.586 0 +0
2023-12-20 2023-12-18 4.575 0 +0
2023-12-19 2023-12-15 4.586 0 +0
2023-12-18 2023-12-14 4.518 0 +0
2023-12-15 2023-12-13 4.450 0 +0
2023-12-14 2023-12-12 4.472 0 +0
2023-12-13 2023-12-11 4.506 0 +0
2023-12-12 2023-12-08 4.541 0 +0
2023-12-11 2023-12-07 4.541 0 +0
2023-12-08 2023-12-06 4.518 0 +0
2023-12-07 2023-12-05 4.586 0 +0
2023-12-06 2023-12-04 4.609 0 +0
2023-12-05 2023-12-01 4.643 0 +0
2023-12-04 2023-11-30 4.722 0 +0
2023-12-01 2023-11-29 4.597 0 +0
2023-11-30 2023-11-28 4.643 0 +0
2023-11-29 2023-11-27 4.711 0 +0
2023-11-28 2023-11-24 4.643 0 +0
2023-11-27 2023-11-23 4.711 0 +0
2023-11-24 2023-11-22 4.654 0 +0
2023-11-23 2023-11-21 4.756 0 +0
2023-11-22 2023-11-20 4.779 0 +0
2023-11-21 2023-11-17 4.768 0 +0
2023-11-20 2023-11-16 4.790 0 +0
2023-11-17 2023-11-15 4.836 0 +0
2023-11-16 2023-11-14 4.665 0 +0
2023-11-15 2023-11-13 4.620 0 +0
2023-11-14 2023-11-10 4.654 0 +0
2023-11-13 2023-11-09 4.643 0 +0
2023-11-10 2023-11-08 4.631 0 +0
2023-11-09 2023-11-07 4.609 0 +0
2023-11-08 2023-11-06 4.722 0 +0
2023-11-07 2023-11-03 4.654 0 +0
2023-11-06 2023-11-02 4.597 0 +0
2023-11-03 2023-11-01 4.677 0 +0
2023-11-02 2023-10-31 4.609 0 +0
2023-11-01 2023-10-30 4.699 0 +0
2023-10-31 2023-10-27 4.699 0 +0
2023-10-30 2023-10-26 4.495 0 +0
2023-10-27 2023-10-25 4.393 0 +0
2023-10-26 2023-10-24 4.279 0 +0
2023-10-25 2023-10-20 4.325 0 +0
2023-10-24 2023-10-19 4.393 0 +0
2023-10-20 2023-10-18 4.518 0 +0
2023-10-19 2023-10-17 4.643 0 +0
2023-10-18 2023-10-16 4.643 0 +0
2023-10-17 2023-10-13 4.688 0 +0
2023-10-16 2023-10-12 4.745 0 +0
2023-10-13 2023-10-11 4.575 0 +0
2023-10-12 2023-10-10 4.643 0 +0
2023-10-11 2023-10-09 4.654 0 +0
2023-10-10 2023-10-06 4.665 0 +0
2023-10-09 2023-10-05 4.631 0 +0
2023-10-06 2023-10-04 4.575 0 +0
2023-10-05 2023-10-03 4.688 0 +0
2023-10-04 2023-09-29 4.836 0 +0
2023-10-03 2023-09-28 4.836 0 +0
2023-09-29 2023-09-27 4.768 0 +0
2023-09-28 2023-09-26 4.836 0 +0
2023-09-27 2023-09-25 4.677 0 +0
2023-09-26 2023-09-22 4.779 0 +0
2023-09-25 2023-09-21 4.552 0 +0
2023-09-22 2023-09-20 4.563 0 +0
2023-09-21 2023-09-19 4.506 0 +0
2023-09-20 2023-09-18 4.427 0 +0
2023-09-19 2023-09-15 4.438 0 +0
2023-09-18 2023-09-14 4.472 0 +0
2023-09-15 2023-09-13 4.461 0 +0
2023-09-14 2023-09-12 4.541 0 +0
2023-09-13 2023-09-11 4.563 0 +0
2023-09-12 2023-09-07 4.518 0 +0
2023-09-11 2023-09-06 4.631 0 +0
2023-09-07 2023-09-05 4.654 0 +0
2023-09-06 2023-09-04 4.563 0 +0
2023-09-05 2023-08-31 4.257 0 +0
2023-09-04 2023-08-30 4.211 0 +0
2023-08-31 2023-08-29 4.291 0 +0
2023-08-30 2023-08-28 4.132 0 +0
2023-08-29 2023-08-25 4.086 0 +0
2023-08-28 2023-08-24 4.121 0 +0
2023-08-25 2023-08-23 4.109 0 +0
2023-08-24 2023-08-22 4.132 0 +0
2023-08-23 2023-08-21 4.086 0 +0
2023-08-22 2023-08-18 4.245 0 +0
2023-08-21 2023-08-17 4.359 0 +0
2023-08-18 2023-08-16 4.325 0 +0
2023-08-17 2023-08-15 4.404 0 +0
2023-08-16 2023-08-14 4.438 0 +0
2023-08-15 2023-08-11 4.427 0 +0
2023-08-14 2023-08-10 4.586 0 +0
2023-08-11 2023-08-09 4.586 0 +0
2023-08-10 2023-08-08 4.609 0 +0
2023-08-09 2023-08-07 4.665 0 +0
2023-08-08 2023-08-04 4.745 0 +0
2023-08-07 2023-08-03 4.768 0 +0
2023-08-04 2023-08-02 4.768 0 +0
2023-08-03 2023-08-01 4.756 0 +0
2023-08-02 2023-07-31 4.824 0 +0
2023-08-01 2023-07-28 4.802 0 +0
2023-07-31 2023-07-27 4.677 0 +0
2023-07-28 2023-07-26 4.768 0 +0
2023-07-27 2023-07-25 4.824 0 +0
2023-07-26 2023-07-24 4.506 0 +0
2023-07-25 2023-07-21 4.597 0 +0
2023-07-24 2023-07-20 4.677 0 +0
2023-07-21 2023-07-19 4.711 0 +0
2023-07-20 2023-07-18 4.665 0 +0
2023-07-19 2023-07-14 4.654 0 +0
2023-07-18 2023-07-13 4.472 0 +0
2023-07-14 2023-07-12 4.461 0 +0
2023-07-13 2023-07-11 4.450 0 +0
2023-07-12 2023-07-10 4.245 0 +0
2023-07-11 2023-07-07 4.245 0 +0
2023-07-10 2023-07-06 4.257 0 +0
2023-07-07 2023-07-05 4.302 0 +0
2023-07-06 2023-07-04 4.325 0 +0
2023-07-05 2023-07-03 4.325 0 +0
2023-07-04 2023-06-30 5.030 0 +0
2023-07-03 2023-06-29 5.055 0 +0
2023-06-30 2023-06-28 5.092 0 +0
2023-06-29 2023-06-27 5.104 0 +0
2023-06-28 2023-06-26 5.042 0 +0
2023-06-27 2023-06-23 5.005 0 +0
2023-06-26 2023-06-21 5.191 0 +0
2023-06-23 2023-06-20 5.117 0 +0
2023-06-21 2023-06-19 5.179 0 +0
2023-06-20 2023-06-16 5.067 0 +0
2023-06-19 2023-06-15 5.042 0 +0
2023-06-16 2023-06-14 4.992 0 +0
2023-06-15 2023-06-13 5.030 0 +0
2023-06-14 2023-06-12 4.918 0 +0
2023-06-13 2023-06-09 4.918 0 +0
2023-06-12 2023-06-08 4.843 0 +0
2023-06-09 2023-06-07 4.781 0 +0
2023-06-08 2023-06-06 4.744 0 +0
2023-06-07 2023-06-05 4.794 0 +0
2023-06-06 2023-06-02 4.719 0 +0
2023-06-05 2023-06-01 4.595 0 +0
2023-06-02 2023-05-31 4.533 0 +0
2023-06-01 2023-05-30 4.632 0 +0
2023-05-31 2023-05-29 4.558 0 +0
2023-05-30 2023-05-25 4.707 0 +0
2023-05-29 2023-05-24 4.756 0 +0
2023-05-25 2023-05-23 4.856 0 +0
2023-05-24 2023-05-22 4.943 0 +0
2023-05-23 2023-05-19 4.943 0 +0
2023-05-22 2023-05-18 5.290 0 +0
2023-05-19 2023-05-17 5.266 0 +0
2023-05-18 2023-05-16 5.427 0 +0
2023-05-17 2023-05-15 5.390 0 +0
2023-05-16 2023-05-12 5.440 0 +0
2023-05-15 2023-05-11 5.613 0 +0
2023-05-12 2023-05-10 5.688 0 +0
2023-05-11 2023-05-09 5.725 0 +0
2023-05-10 2023-05-08 5.713 0 +0
2023-05-09 2023-05-05 5.762 0 +0
2023-05-08 2023-05-04 5.775 0 +0
2023-05-05 2023-05-03 5.613 0 +0
2023-05-04 2023-05-02 5.651 0 +0
2023-05-03 2023-04-28 5.303 0 +0
2023-05-02 2023-04-27 5.191 0 +0
2023-04-28 2023-04-26 5.129 0 +0
2023-04-27 2023-04-25 5.067 0 +0
2023-04-26 2023-04-24 5.154 0 +0
2023-04-25 2023-04-21 5.328 0 +0
2023-04-24 2023-04-20 5.365 0 -694,118
2023-04-12 2023-04-06 5.129 694,118 +11,836 0.05% 3,560,158
2023-04-03 2023-03-30 4.968 682,282 +17,554 0.05% 3,389,298
2023-03-16 2023-03-14 5.241 664,728 -7,247 0.05% 3,483,712
2023-03-15 2023-03-13 5.502 671,975 +7,247 0.05% 3,696,943
2023-03-14 2023-03-10 5.440 664,728 -64,417 0.05% 3,615,796
2023-03-13 2023-03-09 5.589 729,145 +57,331 0.06% 4,074,856
2023-03-10 2023-03-08 5.700 671,814 +523,715 0.05% 3,829,549
2023-03-07 2023-03-03 5.986 148,099 -26,250 0.01% 886,513
2023-02-15 2023-02-13 5.837 174,349 -364,120 0.01% 1,017,661
2023-02-14 2023-02-10 5.303 538,469 -20,614 0.04% 2,855,449
2023-02-09 2023-02-07 5.092 559,083 -966 0.04% 2,846,728
2023-02-08 2023-02-06 5.104 560,049 +175,376 0.04% 2,858,602
2023-01-31 2023-01-27 5.638 384,673 +288,108 0.03% 2,168,869
2023-01-17 2023-01-13 5.489 96,565 -4,670 0.01% 530,063
2023-01-12 2023-01-10 4.881 101,235 -1,611 0.01% 494,093
2022-12-28 2022-12-22 4.583 102,846 -2,899 0.01% 471,302
2022-12-14 2022-12-12 4.831 105,745 -5,636 0.01% 510,852
2022-12-06 2022-12-02 4.558 111,381 -2,094 0.01% 507,648
2022-12-05 2022-12-01 4.558 113,475 -7,569 0.01% 517,192
2022-12-02 2022-11-30 4.508 121,044 -404,059 0.01% 545,677
2022-12-01 2022-11-29 4.657 525,103 +11,434 0.04% 2,445,466
2022-11-29 2022-11-25 4.744 513,669 -211,772 0.04% 2,436,871
2022-11-28 2022-11-24 4.607 725,441 +49,601 0.06% 3,342,426
2022-11-25 2022-11-23 4.458 675,840 +11,595 0.05% 3,013,174
2022-11-24 2022-11-22 4.396 664,245 +68,444 0.05% 2,920,232
2022-11-23 2022-11-21 4.359 595,801 +54,916 0.05% 2,597,133
2022-11-22 2022-11-18 4.421 540,885 -211,129 0.04% 2,391,337
2022-11-21 2022-11-17 4.570 752,014 +39,134 0.06% 3,436,842
2022-11-18 2022-11-16 4.558 712,880 +23,190 0.06% 3,249,139
2022-11-17 2022-11-15 4.719 689,690 +115,147 0.05% 3,254,793
2022-11-16 2022-11-14 4.496 574,543 +348,660 0.05% 2,582,956
2022-11-14 2022-11-10 3.676 225,883 +54,594 0.02% 830,350
2022-11-11 2022-11-09 3.800 171,289 +2,415 0.01% 650,934
2022-11-09 2022-11-07 3.688 168,874 +1,933 0.01% 622,881
2022-11-08 2022-11-04 3.527 166,941 -84,387 0.01% 588,799
2022-11-07 2022-11-03 3.279 251,328 -62,646 0.02% 824,007
2022-11-04 2022-11-02 3.254 313,974 +142,846 0.02% 1,021,600
2022-11-03 2022-11-01 3.229 171,128 -29,955 0.01% 552,561
2022-11-02 2022-10-31 3.142 201,083 +46,703 0.02% 631,803
2022-11-01 2022-10-28 3.366 154,380 -61,035 0.01% 519,573
2022-10-31 2022-10-27 3.452 215,415 -590,242 0.02% 743,715
2022-10-28 2022-10-26 3.341 805,657 -28,344 0.06% 2,691,462
2022-10-27 2022-10-25 3.279 834,001 -12,239 0.07% 2,734,364
2022-10-25 2022-10-21 3.452 846,240 +47,508 0.07% 2,921,623
2022-10-24 2022-10-20 3.366 798,732 +3,543 0.06% 2,688,167
2022-10-21 2022-10-19 3.390 795,189 +28,826 0.06% 2,695,994
2022-10-20 2022-10-18 3.527 766,363 -36,557 0.06% 2,702,954
2022-10-19 2022-10-17 3.390 802,920 +2,738 0.06% 2,722,205
2022-10-18 2022-10-14 3.440 800,182 -24,478 0.06% 2,752,672
2022-10-17 2022-10-13 3.303 824,660 +1,771 0.06% 2,724,222
2022-10-14 2022-10-12 3.378 822,889 +13,206 0.06% 2,779,688
2022-10-13 2022-10-11 3.353 809,683 +483 0.06% 2,714,968
2022-10-12 2022-10-10 3.378 809,200 -34,625 0.06% 2,733,447
2022-10-11 2022-10-07 3.465 843,825 +645 0.07% 2,923,765
2022-10-10 2022-10-06 3.577 843,180 -40,261 0.07% 3,015,773
2022-10-07 2022-10-05 3.626 883,441 -66,995 0.07% 3,203,659
2022-10-06 2022-10-03 3.440 950,436 -3,543 0.07% 3,269,554
2022-10-05 2022-09-30 3.390 953,979 +77,462 0.07% 3,234,352
2022-10-03 2022-09-29 3.353 876,517 +13,367 0.07% 2,939,070
2022-09-29 2022-09-27 3.751 863,150 -148,482 0.07% 3,237,271
2022-09-27 2022-09-23 3.676 1,011,632 -79,234 0.08% 3,718,777
2022-09-26 2022-09-22 3.738 1,090,866 +38,167 0.09% 4,077,780
2022-09-23 2022-09-21 3.837 1,052,699 -26,572 0.08% 4,039,695
2022-09-22 2022-09-20 3.887 1,079,271 -11,917 0.08% 4,195,278
2022-09-21 2022-09-19 3.875 1,091,188 -15,299 0.09% 4,228,049
2022-09-20 2022-09-16 3.924 1,106,487 +119,816 0.09% 4,342,294
2022-09-16 2022-09-14 4.272 986,671 +3,221 0.08% 4,215,185
2022-09-15 2022-09-13 4.384 983,450 +12,401 0.08% 4,311,346
2022-09-13 2022-09-08 4.260 971,049 +1,932 0.08% 4,136,387
2022-09-09 2022-09-07 4.309 969,117 -31,886 0.08% 4,176,299
2022-09-08 2022-09-06 4.309 1,001,003 +644 0.08% 4,313,708
2022-09-06 2022-09-02 4.396 1,000,359 -2,738 0.08% 4,397,896
2022-09-05 2022-09-01 4.384 1,003,097 -35,913 0.08% 4,397,476
2022-09-02 2022-08-31 4.409 1,039,010 -70,054 0.08% 4,580,722
2022-08-31 2022-08-29 4.533 1,109,064 -9,501 0.09% 5,027,306
2022-08-29 2022-08-25 4.446 1,118,565 -19,487 0.09% 4,973,133
2022-08-26 2022-08-24 4.396 1,138,052 -37,040 0.09% 5,003,239
2022-08-24 2022-08-22 4.521 1,175,092 +8,374 0.09% 5,312,013
2022-08-23 2022-08-19 4.545 1,166,718 +2,738 0.09% 5,303,137
2022-08-19 2022-08-17 4.670 1,163,980 -26,089 0.09% 5,435,246
2022-08-16 2022-08-12 4.607 1,190,069 +19,808 0.09% 5,483,172
2022-08-12 2022-08-10 4.458 1,170,261 -1,771 0.09% 5,217,507
2022-08-10 2022-08-08 4.645 1,172,032 +72,148 0.09% 5,443,734
2022-08-09 2022-08-05 4.657 1,099,884 -30,599 0.09% 5,122,288
2022-08-08 2022-08-04 4.595 1,130,483 -4,026 0.09% 5,194,594
2022-08-05 2022-08-03 4.570 1,134,509 +16,266 0.09% 5,184,915
2022-08-04 2022-08-02 4.794 1,118,243 -54,272 0.09% 5,360,550
2022-08-03 2022-08-01 4.955 1,172,515 +3,704 0.09% 5,810,014
2022-08-02 2022-07-29 5.067 1,168,811 +51,695 0.09% 5,922,299
2022-08-01 2022-07-28 5.216 1,117,116 -28,183 0.09% 5,826,844
2022-07-29 2022-07-27 5.228 1,145,299 +63,129 0.09% 5,988,070
2022-07-28 2022-07-26 5.290 1,082,170 +967 0.08% 5,725,204
2022-07-27 2022-07-25 5.290 1,081,203 -16,588 0.08% 5,720,088
2022-07-26 2022-07-22 5.266 1,097,791 -13,044 0.09% 5,780,580
2022-07-25 2022-07-21 5.328 1,110,835 +12,239 0.09% 5,918,242
2022-07-20 2022-07-18 5.005 1,098,596 -11,273 0.09% 5,498,306
2022-07-18 2022-07-14 5.303 1,109,869 +63,290 0.09% 5,885,528
2022-07-15 2022-07-13 5.415 1,046,579 -141,880 0.08% 5,666,885
2022-07-14 2022-07-12 5.328 1,188,459 -55,560 0.09% 6,331,802
2022-07-13 2022-07-11 5.353 1,244,019 +967 0.10% 6,658,711
2022-07-12 2022-07-08 5.477 1,243,052 +24,478 0.10% 6,807,909
2022-07-11 2022-07-07 5.278 1,218,574 +6,120 0.10% 6,431,714
2022-07-07 2022-07-05 5.266 1,212,454 -18,922 0.10% 6,384,354
2022-07-06 2022-07-04 5.390 1,231,376 -6,120 0.10% 6,636,915
2022-07-05 2022-06-30 5.204 1,237,496 +55,640 0.10% 6,439,374
2022-07-04 2022-06-29 5.477 1,181,856 +53,950 0.09% 6,472,753
2022-06-30 2022-06-28 5.427 1,127,906 +24,962 0.09% 6,121,251
2022-06-29 2022-06-27 5.278 1,102,944 -29,471 0.09% 5,821,411
2022-06-28 2022-06-24 5.092 1,132,415 -28,183 0.09% 5,766,009
2022-06-27 2022-06-23 5.030 1,160,598 -45,897 0.09% 5,837,444
2022-06-24 2022-06-22 4.968 1,206,495 +1,288 0.09% 5,993,374
2022-06-23 2022-06-21 5.141 1,205,207 +644 0.09% 6,196,520
2022-06-22 2022-06-20 5.092 1,204,563 -5,636 0.09% 6,133,371
2022-06-21 2022-06-17 5.042 1,210,199 -147,195 0.10% 6,101,950
2022-06-20 2022-06-16 5.067 1,357,394 +15,461 0.11% 6,877,838
2022-06-17 2022-06-15 5.253 1,341,933 +2,737 0.11% 7,049,480
2022-06-16 2022-06-14 5.216 1,339,196 -42,676 0.11% 6,985,207
2022-06-15 2022-06-13 5.241 1,381,872 +78,589 0.11% 7,242,127
2022-06-14 2022-06-10 5.315 1,303,283 -31,564 0.10% 6,927,370
2022-06-10 2022-06-08 5.489 1,334,847 +4,992 0.10% 7,327,226
2022-06-09 2022-06-07 5.415 1,329,855 -18,681 0.10% 7,200,732
2022-06-08 2022-06-06 6.516 1,348,536 +46,058 0.11% 8,787,519
2022-06-07 2022-06-02 6.422 1,302,478 +103,873 0.10% 8,364,638
2022-06-06 2022-06-01 6.489 1,198,605 +2,822 0.10% 7,778,243
2022-06-02 2022-05-31 6.516 1,195,783 +41,148 0.10% 7,792,129
2022-05-31 2022-05-27 6.314 1,154,635 -30,750 0.10% 7,290,813
2022-05-30 2022-05-26 6.301 1,185,385 -10,992 0.10% 7,469,021
2022-05-25 2022-05-23 6.234 1,196,377 +1,931 0.10% 7,457,743
2022-05-24 2022-05-20 6.234 1,194,446 +4,754 0.10% 7,445,706
2022-05-20 2022-05-18 6.099 1,189,692 -63,877 0.10% 7,255,897
2022-05-19 2022-05-17 6.005 1,253,569 -10,101 0.11% 7,527,339
2022-05-17 2022-05-13 5.897 1,263,670 -28,076 0.11% 7,451,886
2022-05-16 2022-05-12 5.803 1,291,746 +28,521 0.11% 7,495,710
2022-05-13 2022-05-11 5.830 1,263,225 +14,261 0.11% 7,364,224
2022-05-12 2022-05-10 6.005 1,248,964 +8,468 0.11% 7,499,688
2022-05-11 2022-05-06 6.139 1,240,496 +635,495 0.11% 7,615,854
2022-05-10 2022-05-05 6.314 605,001 +28,373 0.05% 3,820,211
2022-05-06 2022-05-04 6.516 576,628 -27,482 0.05% 3,757,504
2022-05-05 2022-05-03 6.355 604,110 -21,391 0.05% 3,838,985
2022-05-04 2022-04-29 6.261 625,501 +25,996 0.05% 3,915,970
2022-05-03 2022-04-28 6.099 599,505 -20,054 0.05% 3,656,364
2022-04-29 2022-04-27 6.422 619,559 -21,837 0.05% 3,978,867
2022-04-28 2022-04-26 6.220 641,396 +8,913 0.05% 3,989,575
2022-04-27 2022-04-25 6.261 632,483 -9,061 0.05% 3,959,681
2022-04-26 2022-04-22 6.516 641,544 -17,678 0.05% 4,180,519
2022-04-22 2022-04-20 6.745 659,222 -74,423 0.06% 4,446,597
2022-04-21 2022-04-19 6.920 733,645 -37,880 0.06% 5,077,004
2022-04-20 2022-04-14 7.122 771,525 +65,659 0.07% 5,494,954
2022-04-19 2022-04-13 6.799 705,866 -4,457 0.06% 4,799,235
2022-04-14 2022-04-12 6.907 710,323 -40,851 0.06% 4,906,046
2022-04-13 2022-04-11 6.961 751,174 -2,674 0.06% 5,228,649
2022-04-12 2022-04-08 7.216 753,848 -620,195 0.06% 5,440,101
2022-04-11 2022-04-07 6.705 1,374,043 -10,547 0.12% 9,212,724
2022-04-08 2022-04-06 6.853 1,384,590 -19,311 0.12% 9,488,496
2022-04-07 2022-04-04 6.759 1,403,901 +20,648 0.12% 9,488,522
2022-04-04 2022-03-31 6.718 1,383,253 -10,992 0.12% 9,293,099
2022-04-01 2022-03-30 6.961 1,394,245 +594 0.12% 9,704,832
2022-03-30 2022-03-28 6.638 1,393,651 -30,156 0.12% 9,250,375
2022-03-29 2022-03-25 6.651 1,423,807 +2,526 0.12% 9,469,705
2022-03-25 2022-03-23 6.947 1,421,281 -24,808 0.12% 9,873,885
2022-03-24 2022-03-22 6.893 1,446,089 -5,348 0.12% 9,968,352
2022-03-22 2022-03-18 6.934 1,451,437 -66,105 0.12% 10,063,842
2022-03-21 2022-03-17 6.839 1,517,542 +39,515 0.13% 10,379,175
2022-03-18 2022-03-16 6.180 1,478,027 -36,989 0.13% 9,133,841
2022-03-17 2022-03-15 5.641 1,515,016 -657,184 0.13% 8,546,526
2022-03-16 2022-03-14 5.857 2,172,200 +27,185 0.18% 12,721,768
2022-03-15 2022-03-11 6.139 2,145,015 -9,507 0.18% 13,169,023
2022-03-14 2022-03-10 6.126 2,154,522 -191,200 0.18% 13,198,383
2022-03-11 2022-03-09 6.005 2,345,722 +165,203 0.20% 14,085,420
2022-03-09 2022-03-07 6.543 2,180,519 +42,337 0.19% 14,267,719
2022-03-07 2022-03-03 6.934 2,138,182 -29,710 0.18% 14,825,532
2022-03-02 2022-02-28 6.974 2,167,892 -3,714 0.18% 15,119,095
2022-03-01 2022-02-25 7.014 2,171,606 +1,040 0.18% 15,232,709
2022-02-25 2022-02-23 7.405 2,170,566 +9,953 0.18% 16,072,894
2022-02-24 2022-02-22 7.405 2,160,613 +9,359 0.18% 15,999,193
2022-02-23 2022-02-21 7.526 2,151,254 +1,188 0.18% 16,190,561
2022-02-22 2022-02-18 7.432 2,150,066 +743 0.18% 15,978,988
2022-02-21 2022-02-17 7.459 2,149,323 -28,670 0.18% 16,031,341
2022-02-18 2022-02-16 7.418 2,177,993 +21,688 0.19% 16,157,214
2022-02-17 2022-02-15 7.378 2,156,305 +2,525 0.18% 15,909,229
2022-02-16 2022-02-14 7.499 2,153,780 -89,129 0.18% 16,151,577
2022-02-15 2022-02-11 7.580 2,242,909 -23,174 0.19% 17,001,155
2022-02-14 2022-02-10 7.540 2,266,083 -66,105 0.19% 17,085,285
2022-02-11 2022-02-09 7.540 2,332,188 -14,112 0.20% 17,583,688
2022-02-10 2022-02-08 7.445 2,346,300 -6,388 0.20% 17,468,960
2022-02-09 2022-02-07 7.216 2,352,688 -16,786 0.20% 16,978,039
2022-02-08 2022-02-04 7.163 2,369,474 -23,768 0.20% 16,971,568
2022-02-07 2022-01-31 6.839 2,393,242 -63,727 0.20% 16,368,494
2022-02-04 2022-01-27 7.122 2,456,969 +1,774,169 0.21% 17,499,020
2022-01-28 2022-01-26 7.257 682,800 -4,456 0.06% 4,954,966
2022-01-27 2022-01-25 7.163 687,256 +107,996 0.06% 4,922,532
2022-01-26 2022-01-24 7.418 579,260 +136,814 0.05% 4,297,180
2022-01-24 2022-01-20 7.540 442,446 -90,170 0.04% 3,335,851
2022-01-21 2022-01-19 7.688 532,616 +10,057 0.05% 4,094,574
2022-01-20 2022-01-18 7.472 522,559 -1,727,332 0.04% 3,904,691
2022-01-19 2022-01-17 7.338 2,249,891 +9,655 0.19% 16,508,833
2022-01-18 2022-01-14 7.270 2,240,236 +1,678,757 0.19% 16,287,181
2022-01-17 2022-01-13 7.068 561,479 -1,587,844 0.05% 3,968,727
2022-01-14 2022-01-12 7.324 2,149,323 +1,337 0.18% 15,741,966
2022-01-12 2022-01-10 7.270 2,147,986 -115,275 0.18% 15,616,496
2022-01-11 2022-01-07 7.243 2,263,261 +741,857 0.19% 16,393,637
2022-01-10 2022-01-06 6.988 1,521,404 -96,706 0.13% 10,630,907
2022-01-06 2022-01-04 6.611 1,618,110 +18,718 0.14% 10,696,653
2022-01-04 2021-12-31 6.611 1,599,392 -1,189 0.14% 10,572,916
2021-12-30 2021-12-28 6.732 1,600,581 +43,228 0.14% 10,774,721
2021-12-29 2021-12-24 6.678 1,557,353 +27,630 0.13% 10,399,851
2021-12-28 2021-12-22 6.691 1,529,723 +29,413 0.13% 10,235,936
2021-12-23 2021-12-21 6.745 1,500,310 +7,428 0.13% 10,119,921
2021-12-22 2021-12-20 6.705 1,492,882 -23,620 0.13% 10,009,519
2021-12-21 2021-12-17 6.974 1,516,502 +53,627 0.13% 10,576,236
2021-12-17 2021-12-15 6.813 1,462,875 +148,252 0.12% 9,965,891
2021-12-16 2021-12-14 6.866 1,314,623 +19,460 0.11% 9,026,716
2021-12-15 2021-12-13 7.378 1,295,163 -239,016 0.11% 9,555,719
2021-12-14 2021-12-10 7.014 1,534,179 +66,104 0.13% 10,761,484
2021-12-13 2021-12-09 7.163 1,468,075 -58,825 0.12% 10,515,218
2021-12-10 2021-12-08 7.136 1,526,900 -259,962 0.13% 10,895,442
2021-12-09 2021-12-07 7.190 1,786,862 -57,637 0.15% 12,846,673
2021-12-08 2021-12-06 6.745 1,844,499 +891 0.16% 12,441,551
2021-12-07 2021-12-03 6.853 1,843,608 -44,713 0.16% 12,634,113
2021-12-06 2021-12-02 6.853 1,888,321 -95,964 0.16% 12,940,528
2021-12-03 2021-12-01 6.664 1,984,285 +6,240 0.17% 13,224,146
2021-12-02 2021-11-30 6.893 1,978,045 -465,109 0.17% 13,635,294
2021-12-01 2021-11-29 6.947 2,443,154 -595 0.21% 16,973,013
2021-11-29 2021-11-25 7.216 2,443,749 +1,678,133 0.21% 17,635,175
2021-11-26 2021-11-24 7.095 765,616 -1,629,705 0.07% 5,432,253
2021-11-25 2021-11-23 7.311 2,395,321 +1,583,127 0.20% 17,511,443
2021-11-24 2021-11-22 7.001 812,194 +26,442 0.07% 5,686,192
2021-11-23 2021-11-19 7.136 785,752 +123,148 0.07% 5,606,861
2021-11-22 2021-11-18 7.082 662,604 -1,638,834 0.06% 4,692,434
2021-11-19 2021-11-17 7.136 2,301,438 +35,355 0.20% 16,422,283
2021-11-16 2021-11-12 7.324 2,266,083 -36,395 0.19% 16,597,134
2021-11-15 2021-11-11 7.365 2,302,478 -89,872 0.20% 16,956,695
2021-11-12 2021-11-10 7.041 2,392,350 +7,427 0.20% 16,845,535
2021-11-11 2021-11-09 7.068 2,384,923 +9,656 0.20% 16,857,457
2021-11-10 2021-11-08 7.149 2,375,267 -33,127 0.20% 16,981,082
2021-11-09 2021-11-05 7.001 2,408,394 +34,761 0.20% 16,861,231
2021-11-08 2021-11-04 7.203 2,373,633 +7,724 0.20% 17,097,230
2021-11-03 2021-11-01 7.324 2,365,909 +1,740,888 0.20% 17,328,275
2021-11-02 2021-10-29 7.566 625,021 -1,437,698 0.05% 4,729,218
2021-11-01 2021-10-28 8.294 2,062,719 +1,426,156 0.18% 17,107,209
2021-10-29 2021-10-27 8.644 636,563 +19,014 0.05% 5,502,180
2021-10-28 2021-10-26 9.034 617,549 +33,869 0.05% 5,578,948
2021-10-27 2021-10-25 9.061 583,680 +13,370 0.05% 5,288,692
2021-10-25 2021-10-21 9.182 570,310 +1,337 0.05% 5,236,652
2021-10-22 2021-10-20 9.169 568,973 -588,781 0.05% 5,216,716
2021-10-20 2021-10-18 9.196 1,157,754 -115,423 0.10% 10,646,219
2021-10-19 2021-10-15 8.953 1,273,177 -26,739 0.11% 11,399,054
2021-10-18 2021-10-12 8.792 1,299,916 -9,507 0.11% 11,428,438
2021-10-15 2021-10-11 9.155 1,309,423 -4,160 0.11% 11,988,015
2021-10-12 2021-10-08 9.290 1,313,583 +26,145 0.11% 12,202,955
2021-10-11 2021-10-07 9.330 1,287,438 -6,833 0.11% 12,012,073
2021-10-08 2021-10-06 9.074 1,294,271 +143,796 0.11% 11,744,743
2021-10-07 2021-10-05 9.276 1,150,475 +3,862 0.10% 10,672,221
2021-10-06 2021-10-04 9.586 1,146,613 +6,982 0.10% 10,991,457
2021-10-05 2021-09-30 9.384 1,139,631 +114,829 0.10% 10,694,375
2021-10-04 2021-09-29 9.546 1,024,802 -21,689 0.09% 9,782,381
2021-09-30 2021-09-28 9.626 1,046,491 +78,583 0.09% 10,073,953
2021-09-28 2021-09-24 9.896 967,908 -4,308 0.08% 9,578,110
2021-09-27 2021-09-23 10.353 972,216 -445 0.08% 10,065,781
2021-09-24 2021-09-21 10.340 972,661 +132,357 0.08% 10,057,293
2021-09-23 2021-09-20 10.555 840,304 +14,410 0.07% 8,869,740
2021-09-21 2021-09-17 10.798 825,894 -15,747 0.07% 8,917,786
2021-09-20 2021-09-16 10.744 841,641 +25,254 0.07% 9,042,493
2021-09-17 2021-09-15 10.690 816,387 +68,778 0.07% 8,727,201
2021-09-16 2021-09-14 10.852 747,609 +33,275 0.06% 8,112,747
2021-09-15 2021-09-13 11.282 714,334 -32,086 0.06% 8,059,419
2021-09-14 2021-09-10 11.390 746,420 +65,510 0.06% 8,501,822
2021-09-13 2021-09-09 11.229 680,910 -15,598 0.06% 7,645,645
2021-09-10 2021-09-08 11.040 696,508 +2,526 0.06% 7,689,504
2021-09-09 2021-09-07 11.390 693,982 -159,988 0.06% 7,904,547
2021-09-08 2021-09-06 11.619 853,970 -77,543 0.07% 9,922,287
2021-09-07 2021-09-03 10.838 931,513 -149 0.08% 10,095,857
2021-09-06 2021-09-02 10.798 931,662 -13,221 0.08% 10,059,842
2021-09-03 2021-09-01 10.703 944,883 -1,040 0.08% 10,113,548
2021-09-02 2021-08-31 9.976 945,923 -57,043 0.08% 9,436,966
2021-09-01 2021-08-30 9.492 1,002,966 -39,068 0.09% 9,519,929
2021-08-27 2021-08-25 9.734 1,042,034 -16,192 0.09% 10,143,284
2021-08-26 2021-08-24 9.586 1,058,226 +159,542 0.09% 10,144,177
2021-08-25 2021-08-23 9.573 898,684 +54,667 0.08% 8,602,704
2021-08-24 2021-08-20 9.532 844,017 -1,635 0.07% 8,045,311
2021-08-23 2021-08-19 9.801 845,652 +60,906 0.07% 8,288,605
2021-08-20 2021-08-18 10.246 784,746 -69,076 0.07% 8,040,298
2021-08-19 2021-08-17 10.394 853,822 -29,115 0.07% 8,874,482
2021-08-18 2021-08-16 10.609 882,937 +9,061 0.08% 9,367,298
2021-08-17 2021-08-13 10.959 873,876 -1,188 0.07% 9,577,069
2021-08-16 2021-08-12 11.107 875,064 +301,407 0.07% 9,719,684
2021-08-13 2021-08-11 11.417 573,657 +21,391 0.05% 6,549,476
2021-08-12 2021-08-10 11.390 552,266 -23,916 0.05% 6,290,383
2021-08-11 2021-08-09 10.811 576,182 -16,489 0.05% 6,229,219
2021-08-10 2021-08-06 10.084 592,671 +8,913 0.05% 5,976,596
2021-08-09 2021-08-05 10.017 583,758 -116,909 0.05% 5,847,418
2021-08-06 2021-08-04 10.273 700,667 +38,177 0.06% 7,197,714
2021-08-05 2021-08-03 10.300 662,490 -266,944 0.06% 6,823,374
2021-08-04 2021-08-02 10.219 929,434 -128,792 0.08% 9,497,706
2021-08-03 2021-07-30 8.994 1,058,226 +36,692 0.09% 9,517,290
2021-08-02 2021-07-29 9.074 1,021,534 -17,381 0.09% 9,269,816
2021-07-30 2021-07-28 8.751 1,038,915 +33,721 0.09% 9,091,840
2021-07-29 2021-07-27 8.549 1,005,194 -17,974 0.09% 8,593,736
2021-07-28 2021-07-26 9.101 1,023,168 +44,416 0.09% 9,312,194
2021-07-27 2021-07-23 9.694 978,752 -6,833 0.08% 9,487,757
2021-07-26 2021-07-22 9.667 985,585 -49,319 0.08% 9,527,455
2021-07-23 2021-07-21 9.249 1,034,904 +47,982 0.09% 9,572,276
2021-07-22 2021-07-20 9.182 986,922 +13,815 0.08% 9,062,032
2021-07-21 2021-07-19 9.478 973,107 -29,859 0.08% 9,223,413
2021-07-20 2021-07-16 9.546 1,002,966 -23,025 0.09% 9,573,943
2021-07-19 2021-07-15 9.694 1,025,991 -23,916 0.09% 9,945,679
2021-07-16 2021-07-14 9.801 1,049,907 +49,467 0.09% 10,290,598
2021-07-15 2021-07-13 10.084 1,000,440 +38,177 0.09% 10,088,608
2021-07-14 2021-07-12 10.246 962,263 +8,913 0.08% 9,859,090
2021-07-13 2021-07-09 10.407 953,350 -70,561 0.08% 9,921,795
2021-07-12 2021-07-08 10.259 1,023,911 -43,079 0.09% 10,504,504
2021-07-09 2021-07-07 10.488 1,066,990 -46,794 0.09% 11,190,673
2021-07-08 2021-07-06 10.461 1,113,784 +10,993 0.09% 11,651,461
2021-07-07 2021-07-05 10.192 1,102,791 +66,550 0.09% 11,239,513
2021-07-06 2021-07-02 10.488 1,036,241 +50,804 0.09% 10,868,175
2021-07-05 2021-06-30 10.946 985,437 +2,674 0.08% 10,786,432
2021-06-30 2021-06-28 10.946 982,763 +13,370 0.08% 10,757,163
2021-06-29 2021-06-25 11.202 969,393 -70,710 0.08% 10,858,794
2021-06-28 2021-06-24 10.825 1,040,103 -14,855 0.09% 11,258,766
2021-06-25 2021-06-23 10.838 1,054,958 -44,713 0.09% 11,433,770
2021-06-24 2021-06-22 10.865 1,099,671 -2,229 0.09% 11,947,986
2021-06-23 2021-06-21 10.744 1,101,900 -21,094 0.09% 11,838,685
2021-06-22 2021-06-18 10.677 1,122,994 +36,841 0.10% 11,989,719
2021-06-21 2021-06-17 10.582 1,086,153 +227,429 0.09% 11,494,020
2021-06-18 2021-06-16 10.744 858,724 -272,911 0.07% 9,226,030
2021-06-17 2021-06-15 10.932 1,131,635 +127,159 0.10% 12,371,455
2021-06-16 2021-06-11 11.417 1,004,476 -10,102 0.09% 11,468,162
2021-06-15 2021-06-10 11.579 1,014,578 -11,884 0.09% 11,747,414
2021-06-11 2021-06-09 11.404 1,026,462 +2,971 0.09% 11,705,357
2021-06-10 2021-06-08 11.754 1,023,491 -5,942 0.09% 12,029,752
2021-06-09 2021-06-07 11.875 1,029,433 +19,015 0.09% 12,224,330
2021-06-08 2021-06-04 11.754 1,010,418 +57,934 0.09% 11,876,096
2021-06-07 2021-06-03 12.279 952,484 -25,699 0.08% 11,695,288
2021-06-04 2021-06-02 12.198 978,183 -2,228 0.08% 11,931,820
2021-06-03 2021-06-01 12.225 980,411 +3,416 0.08% 11,985,397
2021-06-02 2021-05-31 13.145 976,995 +8,468 0.08% 12,842,663
2021-06-01 2021-05-28 13.552 968,527 +11,684 0.08% 13,125,805
2021-05-31 2021-05-27 13.988 956,843 +93,706 0.08% 13,384,030
2021-05-28 2021-05-26 13.609 863,137 -25,634 0.08% 11,746,011
2021-05-27 2021-05-25 12.864 888,771 -92,522 0.08% 11,433,317
2021-05-21 2021-05-18 13.005 981,293 +997 0.09% 12,761,349
2021-05-20 2021-05-17 12.991 980,296 -21,077 0.09% 12,734,616
2021-05-18 2021-05-14 12.822 1,001,373 -62,660 0.09% 12,839,661
2021-05-17 2021-05-13 12.822 1,064,033 -73,484 0.09% 13,643,091
2021-05-14 2021-05-12 13.145 1,137,517 +137,996 0.10% 14,952,735
2021-05-13 2021-05-11 13.623 999,521 -4,130 0.09% 13,616,032
2021-05-12 2021-05-10 14.128 1,003,651 -26,204 0.09% 14,179,718
2021-05-11 2021-05-07 14.297 1,029,855 +1,994 0.09% 14,723,490
2021-05-10 2021-05-06 14.493 1,027,861 +94,988 0.09% 14,897,074
2021-05-07 2021-05-05 15.139 932,873 -11,393 0.08% 14,123,040
2021-05-06 2021-05-04 14.971 944,266 +26,346 0.08% 14,136,388
2021-05-05 2021-05-03 14.999 917,920 +34,748 0.08% 13,767,750
2021-05-04 2021-04-30 15.111 883,172 -5,269 0.08% 13,345,795
2021-05-03 2021-04-29 15.055 888,441 -64,939 0.08% 13,375,508
2021-04-30 2021-04-28 15.139 953,380 +32,042 0.08% 14,433,501
2021-04-29 2021-04-27 14.999 921,338 +49,559 0.08% 13,819,016
2021-04-28 2021-04-26 15.392 871,779 -59,812 0.08% 13,418,496
2021-04-27 2021-04-23 16.122 931,591 -66,221 0.08% 15,019,451
2021-04-26 2021-04-22 15.561 997,812 -53,547 0.09% 15,526,565
2021-04-23 2021-04-21 15.673 1,051,359 +17,944 0.09% 16,477,910
2021-04-22 2021-04-20 15.926 1,033,415 -712 0.09% 16,457,911
2021-04-21 2021-04-19 15.813 1,034,127 +1,566 0.09% 16,353,065
2021-04-19 2021-04-15 15.645 1,032,561 +310,314 0.09% 16,154,287
2021-04-16 2021-04-14 15.448 722,247 -12,817 0.06% 11,157,460
2021-04-15 2021-04-13 14.746 735,064 -35,888 0.07% 10,839,303
2021-04-14 2021-04-12 15.167 770,952 +1,994 0.07% 11,693,324
2021-04-12 2021-04-08 16.825 768,958 +71,205 0.07% 12,937,380
2021-04-09 2021-04-07 16.488 697,753 +4,557 0.06% 11,504,207
2021-04-08 2021-04-01 16.459 693,196 +855 0.06% 11,409,603
2021-04-07 2021-03-31 15.589 692,341 +26,631 0.06% 10,792,695
2021-04-01 2021-03-30 16.375 665,710 -4,985 0.06% 10,901,105
2021-03-31 2021-03-29 16.066 670,695 -18,086 0.06% 10,775,514
2021-03-30 2021-03-26 15.476 688,781 +4,700 0.06% 10,659,814
2021-03-29 2021-03-25 14.999 684,081 +26,631 0.06% 10,260,433
2021-03-26 2021-03-24 14.802 657,450 -25,492 0.06% 9,731,734
2021-03-25 2021-03-23 15.617 682,942 -6,551 0.06% 10,665,360
2021-03-24 2021-03-22 16.066 689,493 +37,312 0.06% 11,077,526
2021-03-23 2021-03-19 15.476 652,181 +7,832 0.06% 10,093,380
2021-03-22 2021-03-18 16.291 644,349 -56,109 0.06% 10,497,020
2021-03-19 2021-03-17 16.010 700,458 -192,300 0.06% 11,214,343
2021-03-18 2021-03-16 16.150 892,758 -854 0.08% 14,418,447
2021-03-17 2021-03-15 15.701 893,612 -17,802 0.08% 14,030,647
2021-03-16 2021-03-12 15.870 911,414 -61,094 0.08% 14,463,754
2021-03-15 2021-03-11 16.094 972,508 +139,563 0.09% 15,651,814
2021-03-12 2021-03-10 15.195 832,945 -24,210 0.07% 12,656,991
2021-03-11 2021-03-09 14.971 857,155 -81,744 0.08% 12,832,269
2021-03-10 2021-03-08 15.111 938,899 +80,604 0.08% 14,187,897
2021-03-09 2021-03-05 15.870 858,295 -93,564 0.08% 13,620,778
2021-03-08 2021-03-04 16.431 951,859 -62,375 0.08% 15,640,311
2021-03-05 2021-03-03 17.583 1,014,234 -9,827 0.09% 17,833,204
2021-03-04 2021-03-02 17.274 1,024,061 -45,571 0.09% 17,689,593
2021-03-03 2021-03-01 17.836 1,069,632 -25,777 0.09% 19,077,655
2021-03-02 2021-02-26 16.600 1,095,409 +78,041 0.10% 18,183,634
2021-03-01 2021-02-25 17.358 1,017,368 +31,188 0.09% 17,659,705
2021-02-26 2021-02-24 16.909 986,180 +54,829 0.09% 16,675,143
2021-02-25 2021-02-23 17.892 931,351 -61,949 0.08% 16,663,633
2021-02-24 2021-02-22 17.105 993,300 +83,168 0.09% 16,990,831
2021-02-23 2021-02-19 18.229 910,132 -22,074 0.08% 16,590,748
2021-02-22 2021-02-18 17.948 932,206 +26,489 0.08% 16,731,298
2021-02-19 2021-02-17 18.959 905,717 -361,199 0.08% 17,171,696
2021-02-18 2021-02-16 19.437 1,266,916 +368,559 0.11% 24,624,692
2021-02-17 2021-02-11 18.145 898,357 -142 0.08% 16,300,404
2021-02-16 2021-02-09 17.836 898,499 -156,652 0.08% 16,025,375
2021-02-10 2021-02-08 17.218 1,055,151 -503,707 0.09% 18,167,366
2021-02-09 2021-02-05 15.813 1,558,858 +843,735 0.14% 24,650,847
2021-02-08 2021-02-04 15.701 715,123 -548,758 0.06% 11,228,182
2021-02-05 2021-02-03 16.572 1,263,881 +89,292 0.11% 20,944,745
2021-02-04 2021-02-02 16.403 1,174,589 -12,959 0.10% 19,267,070
2021-02-03 2021-02-01 16.094 1,187,548 +321,320 0.11% 19,112,728
2021-02-02 2021-01-29 14.915 866,228 +110,496 0.09% 12,919,438
2021-02-01 2021-01-28 14.184 755,732 +88,437 0.08% 10,719,538
2021-01-29 2021-01-27 14.999 667,295 -78,326 0.07% 10,008,662
2021-01-28 2021-01-26 14.830 745,621 -13,671 0.08% 11,057,805
2021-01-27 2021-01-25 15.448 759,292 +108,726 0.08% 11,729,740
2021-01-26 2021-01-22 15.476 650,566 -12,959 0.07% 10,068,386
2021-01-25 2021-01-21 15.252 663,525 -12,817 0.07% 10,119,848
2021-01-22 2021-01-20 15.392 676,342 +46,822 0.07% 10,410,313
2021-01-21 2021-01-19 14.887 629,520 -90,209 0.06% 9,371,353
2021-01-20 2021-01-18 14.774 719,729 +52,977 0.07% 10,633,387
2021-01-19 2021-01-15 14.690 666,752 -39,590 0.07% 9,794,514
2021-01-18 2021-01-14 14.943 706,342 +34,890 0.07% 10,554,643
2021-01-15 2021-01-13 15.982 671,452 -7,547 0.07% 10,731,097
2021-01-14 2021-01-12 14.662 678,999 -13,387 0.07% 9,955,350
2021-01-13 2021-01-11 14.606 692,386 -1,282 0.07% 10,112,732
2021-01-12 2021-01-08 14.858 693,668 +19,938 0.07% 10,306,809
2021-01-11 2021-01-07 14.381 673,730 -1,851 0.07% 9,688,861
2021-01-08 2021-01-06 14.002 675,581 +2,421 0.07% 9,459,310
2021-01-07 2021-01-05 14.044 673,160 -34,606 0.07% 9,453,774
2021-01-06 2021-01-04 13.693 707,766 +11,677 0.07% 9,691,281
2021-01-05 2020-12-31 13.061 696,089 +92,710 0.07% 9,091,480
2021-01-04 2020-12-29 12.443 603,379 +2,706 0.06% 7,507,767
2020-12-30 2020-12-28 12.668 600,673 +10,396 0.06% 7,609,069
2020-12-29 2020-12-24 12.499 590,277 +1,139 0.06% 7,377,900
2020-12-28 2020-12-22 12.429 589,138 -10,396 0.06% 7,322,295
2020-12-23 2020-12-21 12.794 599,534 -3,703 0.06% 7,670,419
2020-12-22 2020-12-18 12.078 603,237 -52,549 0.06% 7,285,734
2020-12-21 2020-12-17 12.359 655,786 +13,671 0.07% 8,104,602
2020-12-18 2020-12-16 12.457 642,115 +9,257 0.06% 7,998,772
2020-12-17 2020-12-15 12.274 632,858 +2,848 0.06% 7,767,917
2020-12-16 2020-12-14 12.387 630,010 +9,257 0.06% 7,803,742
2020-12-15 2020-12-11 12.682 620,753 -47,708 0.06% 7,872,152
2020-12-14 2020-12-10 12.639 668,461 -64,797 0.07% 8,449,003
2020-12-11 2020-12-09 12.948 733,258 +26,489 0.07% 9,494,555
2020-12-10 2020-12-08 12.948 706,769 +8,971 0.07% 9,151,564
2020-12-09 2020-12-07 13.482 697,798 -35,317 0.07% 9,407,795
2020-12-08 2020-12-04 13.314 733,115 +16,946 0.07% 9,760,394
2020-12-07 2020-12-03 13.314 716,169 -5,981 0.07% 9,534,782
2020-12-04 2020-12-02 13.173 722,150 -37,027 0.07% 9,512,992
2020-12-03 2020-12-01 12.794 759,177 -87,155 0.08% 9,712,886
2020-12-02 2020-11-30 11.361 846,332 +122,616 0.09% 9,615,595
2020-12-01 2020-11-27 11.165 723,716 +427 0.07% 8,080,202
2020-11-30 2020-11-26 10.996 723,289 +16,235 0.07% 7,953,541
2020-11-27 2020-11-25 10.786 707,054 +33,894 0.07% 7,626,068
2020-11-26 2020-11-24 10.814 673,160 +53,119 0.07% 7,279,406
2020-11-25 2020-11-23 11.067 620,041 -154,374 0.06% 6,861,728
2020-11-24 2020-11-20 10.589 774,415 -5,838 0.08% 8,200,343
2020-11-23 2020-11-19 10.603 780,253 -428 0.08% 8,273,119
2020-11-20 2020-11-18 10.659 780,681 -11,820 0.08% 8,321,513
2020-11-19 2020-11-17 10.631 792,501 +1,567 0.08% 8,425,246
2020-11-17 2020-11-13 10.252 790,934 -28,340 0.08% 8,108,677
2020-11-16 2020-11-12 10.477 819,274 -31,188 0.08% 8,583,312
2020-11-13 2020-11-11 10.856 850,462 +35,033 0.09% 9,232,542
2020-11-12 2020-11-10 10.463 815,429 -27,770 0.08% 8,531,577
2020-11-11 2020-11-09 10.392 843,199 -61,522 0.09% 8,762,917
2020-11-10 2020-11-06 10.435 904,721 +36,315 0.09% 9,440,400
2020-11-09 2020-11-05 10.182 868,406 +14,669 0.09% 8,841,943
2020-11-06 2020-11-04 10.098 853,737 -53,262 0.09% 8,620,647
2020-11-05 2020-11-03 9.831 906,999 -26,489 0.09% 8,916,445
2020-11-04 2020-11-02 9.859 933,488 -105,953 0.09% 9,203,070
2020-11-03 2020-10-30 9.592 1,039,441 +49,132 0.11% 9,970,282
2020-11-02 2020-10-29 9.775 990,309 +1,993 0.10% 9,679,811
2020-10-30 2020-10-28 9.873 988,316 -53,973 0.10% 9,757,488
2020-10-29 2020-10-27 10.069 1,042,289 +124,182 0.11% 10,495,284
2020-10-28 2020-10-23 10.407 918,107 +19,368 0.09% 9,554,290
2020-10-27 2020-10-22 10.730 898,739 +50,983 0.09% 9,643,037
2020-10-23 2020-10-21 10.954 847,756 +32,185 0.09% 9,286,506
2020-10-22 2020-10-20 11.165 815,571 -712 0.08% 9,105,752
2020-10-21 2020-10-19 11.095 816,283 +17,516 0.08% 9,056,382
2020-10-20 2020-10-16 11.446 798,767 +27,343 0.08% 9,142,493
2020-10-19 2020-10-15 11.263 771,424 -7,548 0.08% 8,688,692
2020-10-16 2020-10-14 11.376 778,972 +1,994 0.08% 8,861,225
2020-10-15 2020-10-12 11.291 776,978 -91,855 0.08% 8,773,071
2020-10-14 2020-10-09 10.982 868,833 +7,690 0.09% 9,541,792
2020-10-12 2020-10-08 11.474 861,143 +68,357 0.09% 9,880,621
2020-10-09 2020-10-07 11.081 792,786 +22,074 0.08% 8,784,557
2020-10-08 2020-10-06 11.123 770,712 -2,848 0.08% 8,572,435
2020-10-07 2020-10-05 10.772 773,560 -79,323 0.08% 8,332,518
2020-10-06 2020-09-30 10.449 852,883 -112,362 0.09% 8,911,469
2020-09-30 2020-09-28 10.182 965,245 +51,268 0.10% 9,827,939
2020-09-29 2020-09-25 10.210 913,977 -20,080 0.09% 9,331,610
2020-09-28 2020-09-24 10.196 934,057 +23,640 0.09% 9,523,507
2020-09-24 2020-09-22 10.575 910,417 +73,911 0.09% 9,627,693
2020-09-23 2020-09-21 10.673 836,506 -15,950 0.08% 8,928,316
2020-09-22 2020-09-18 10.814 852,456 +5,412 0.09% 9,218,273
2020-09-21 2020-09-17 11.467 847,044 -2,706 0.09% 9,713,474
2020-09-18 2020-09-16 11.323 849,750 -287,926 0.09% 9,621,468
2020-09-17 2020-09-15 11.308 1,137,676 +84,673 0.12% 12,865,097
2020-09-16 2020-09-14 11.163 1,053,003 -11,050 0.11% 11,755,129
2020-09-14 2020-09-10 11.019 1,064,053 +9,254 0.11% 11,724,419
2020-09-10 2020-09-08 11.163 1,054,799 +28,869 0.11% 11,775,179
2020-09-09 2020-09-07 11.221 1,025,930 +4,973 0.11% 11,512,320
2020-09-08 2020-09-04 11.439 1,020,957 +71,551 0.11% 11,678,255
2020-09-07 2020-09-03 11.554 949,406 +28,179 0.10% 10,969,789
2020-09-04 2020-09-02 11.410 921,227 -114,233 0.10% 10,510,813
2020-09-03 2020-09-01 11.540 1,035,460 +75,280 0.11% 11,949,097
2020-09-02 2020-08-31 11.236 960,180 -12,570 0.10% 10,788,419
2020-09-01 2020-08-28 11.583 972,750 +4,559 0.10% 11,267,684
2020-08-31 2020-08-27 11.656 968,191 +26,797 0.10% 11,284,968
2020-08-28 2020-08-26 11.858 941,394 +28,316 0.10% 11,163,458
2020-08-27 2020-08-25 12.235 913,078 +45,445 0.10% 11,171,411
2020-08-26 2020-08-24 12.090 867,633 -114,509 0.09% 10,489,770
2020-08-25 2020-08-21 11.656 982,142 +33,979 0.10% 11,447,577
2020-08-21 2020-08-19 11.801 948,163 +1,105 0.10% 11,188,814
2020-08-20 2020-08-18 11.887 947,058 -5,939 0.10% 11,258,050
2020-08-19 2020-08-17 11.989 952,997 -105,393 0.10% 11,425,239
2020-08-18 2020-08-14 11.279 1,058,390 +1,105 0.11% 11,937,864
2020-08-17 2020-08-13 11.482 1,057,285 -24,449 0.11% 12,139,720
2020-08-14 2020-08-12 11.250 1,081,734 +40,748 0.11% 12,169,842
2020-08-13 2020-08-11 11.337 1,040,986 +30,665 0.11% 11,801,850
2020-08-12 2020-08-10 11.410 1,010,321 -414 0.11% 11,527,338
2020-08-11 2020-08-07 11.569 1,010,735 -10,222 0.11% 11,693,042
2020-08-10 2020-08-06 11.598 1,020,957 +128,184 0.11% 11,840,864
2020-08-07 2020-08-05 11.699 892,773 -24,725 0.09% 10,444,697
2020-08-06 2020-08-04 11.772 917,498 +2,625 0.10% 10,800,381
2020-08-05 2020-08-03 11.801 914,873 -9,531 0.10% 10,795,974
2020-08-04 2020-07-31 11.554 924,404 +2,348 0.10% 10,680,907
2020-08-03 2020-07-30 11.685 922,056 +18,095 0.10% 10,773,933
2020-07-31 2020-07-29 11.627 903,961 +14,918 0.09% 10,510,144
2020-07-30 2020-07-28 11.598 889,043 +12,431 0.09% 10,310,951
2020-07-29 2020-07-27 11.221 876,612 +48,898 0.09% 9,836,770
2020-07-28 2020-07-24 11.540 827,714 +28,317 0.09% 9,551,730
2020-07-27 2020-07-23 12.162 799,397 +14,504 0.08% 9,722,663
2020-07-24 2020-07-22 12.177 784,893 +68,926 0.08% 9,557,623
2020-07-23 2020-07-21 12.481 715,967 +10,222 0.07% 8,936,011
2020-07-22 2020-07-20 12.669 705,745 +16,852 0.07% 8,941,272
2020-07-21 2020-07-17 11.511 688,893 +5,663 0.07% 7,929,802
2020-07-20 2020-07-16 11.366 683,230 -40,886 0.07% 7,765,689
2020-07-17 2020-07-15 11.801 724,116 -102,354 0.08% 8,544,943
2020-07-16 2020-07-14 11.062 826,470 -150,838 0.09% 9,142,477
2020-07-15 2020-07-13 11.265 977,308 +10,636 0.10% 11,009,167
2020-07-14 2020-07-10 10.715 966,672 +49,450 0.10% 10,357,484
2020-07-13 2020-07-09 10.946 917,222 -8,149 0.10% 10,040,138
2020-07-10 2020-07-08 10.642 925,371 +9,807 0.10% 9,847,968
2020-07-09 2020-07-07 10.628 915,564 -53,732 0.10% 9,730,344
2020-07-08 2020-07-06 10.382 969,296 -92,962 0.10% 10,062,804
2020-07-07 2020-07-03 9.643 1,062,258 +33,013 0.11% 10,243,483
2020-07-06 2020-07-02 9.469 1,029,245 +53,456 0.11% 9,746,304
2020-07-03 2020-06-30 8.644 975,789 -29,007 0.10% 8,434,778
2020-07-02 2020-06-29 8.398 1,004,796 -23,344 0.10% 8,438,190
2020-06-30 2020-06-26 8.369 1,028,140 +5,802 0.11% 8,604,458
2020-06-29 2020-06-24 8.543 1,022,338 +9,945 0.11% 8,733,532
2020-06-26 2020-06-23 8.702 1,012,393 -121,416 0.11% 8,809,820
2020-06-24 2020-06-22 8.716 1,133,809 +34,671 0.12% 9,882,796
2020-06-23 2020-06-19 8.948 1,099,138 +195,177 0.11% 9,835,221
2020-06-22 2020-06-18 8.977 903,961 -7,045 0.09% 8,114,931
2020-06-19 2020-06-17 9.064 911,006 -2,072 0.10% 8,257,318
2020-06-18 2020-06-16 8.876 913,078 +17,128 0.10% 8,104,230
2020-06-17 2020-06-15 8.456 895,950 +53,871 0.09% 7,576,001
2020-06-16 2020-06-12 8.745 842,079 -139,097 0.09% 7,364,329
2020-06-15 2020-06-11 8.861 981,176 +32,599 0.10% 8,694,443
2020-06-12 2020-06-10 8.948 948,577 +489,669 0.10% 8,487,983
2020-06-11 2020-06-09 8.992 458,908 +1,658 0.05% 4,126,299
2020-06-09 2020-06-05 9.035 457,250 -6,769 0.05% 4,131,252
2020-06-08 2020-06-04 8.977 464,019 -36,051 0.05% 4,165,536
2020-06-03 2020-06-01 9.180 500,070 -69,065 0.05% 4,590,537
2020-06-02 2020-05-29 9.194 569,135 -77,629 0.06% 5,232,780
2020-06-01 2020-05-28 8.876 646,764 +414,389 0.07% 5,740,500
2020-05-29 2020-05-27 8.992 232,375 -78,320 0.02% 2,089,414
2020-05-28 2020-05-26 9.136 310,695 -15,747 0.03% 2,838,619
2020-05-27 2020-05-25 9.035 326,442 +15,747 0.03% 2,949,402
2020-05-26 2020-05-22 8.948 310,695 +49,451 0.03% 2,780,137
2020-05-21 2020-05-19 9.947 261,244 +20,305 0.03% 2,598,642
2020-05-20 2020-05-18 9.831 240,939 -484,731 0.03% 2,368,756
2020-05-19 2020-05-15 9.817 725,670 +484,835 0.08% 7,123,809
2020-05-18 2020-05-14 9.860 240,835 -17,957 0.03% 2,374,708
2020-05-15 2020-05-13 9.730 258,792 +1,934 0.03% 2,518,045
2020-05-12 2020-05-08 9.411 256,858 -27,488 0.03% 2,417,408
2020-05-11 2020-05-07 9.180 284,346 +62,297 0.03% 2,610,236
2020-05-05 2020-04-29 9.035 222,049 -70,447 0.02% 2,006,212
2020-04-28 2020-04-24 8.745 292,496 +2,349 0.03% 2,557,999
2020-04-27 2020-04-23 8.876 290,147 -13,901 0.03% 2,575,265
2020-04-24 2020-04-22 8.934 304,048 -21,410 0.03% 2,716,256
2020-04-23 2020-04-21 9.064 325,458 +35,499 0.03% 2,949,937
2020-04-21 2020-04-17 9.165 289,959 -49,726 0.03% 2,657,564
2020-04-20 2020-04-16 9.049 339,685 +58,152 0.04% 3,073,971
2020-04-16 2020-04-14 9.267 281,533 -70,446 0.03% 2,608,872
2020-04-08 2020-04-06 8.108 351,979 -6,853 0.04% 2,853,962
2020-04-07 2020-04-03 7.992 358,832 +209,267 0.04% 2,867,964
2020-04-03 2020-04-01 7.804 149,565 -113,267 0.02% 1,167,245
2020-04-01 2020-03-30 8.398 262,832 +2,335 0.03% 2,207,241
2020-03-31 2020-03-27 8.514 260,497 +96,552 0.03% 2,217,806
2020-03-27 2020-03-25 8.021 163,945 -121,692 0.02% 1,315,078
2020-03-26 2020-03-24 7.761 285,637 +67,084 0.03% 2,216,780
2020-03-25 2020-03-23 7.355 218,553 -21,687 0.02% 1,607,548
2020-03-24 2020-03-20 7.746 240,240 +53,871 0.03% 1,860,984
2020-03-23 2020-03-19 7.370 186,369 -41,439 0.02% 1,373,520
2020-03-20 2020-03-18 7.645 227,808 +31,908 0.02% 1,741,592
2020-03-19 2020-03-17 7.877 195,900 +150,699 0.02% 1,543,038
2020-03-18 2020-03-16 7.746 45,201 -66,855 0.00% 350,143
2020-03-17 2020-03-13 8.326 112,056 +32,599 0.01% 932,924
2020-03-11 2020-03-09 8.774 79,457 -173,353 0.01% 697,185
2020-03-06 2020-03-04 9.614 252,810 -4,558 0.03% 2,430,557
2020-03-04 2020-03-02 9.773 257,368 -24,034 0.03% 2,515,369
2020-03-02 2020-02-27 9.629 281,402 +44,339 0.03% 2,709,519
2020-02-28 2020-02-26 9.064 237,063 +967 0.02% 2,148,728
2020-02-24 2020-02-20 9.296 236,096 -23,482 0.02% 2,194,659
2020-02-14 2020-02-12 9.064 259,578 -20,029 0.03% 2,352,803
2020-02-10 2020-02-06 8.673 279,607 +15,747 0.03% 2,425,037
2020-02-07 2020-02-05 8.485 263,860 +16,852 0.03% 2,238,796
2020-02-06 2020-02-04 8.398 247,008 +9,116 0.03% 2,074,352
2020-02-05 2020-02-03 8.195 237,892 +9,255 0.02% 1,949,574
2020-02-04 2020-01-31 8.354 228,637 -5,249 0.02% 1,910,142
2020-02-03 2020-01-30 8.340 233,886 -25,554 0.02% 1,950,609
2020-01-30 2020-01-24 9.035 259,440 -37,571 0.03% 2,344,040
2020-01-29 2020-01-22 9.600 297,011 +5,525 0.03% 2,851,212
2020-01-22 2020-01-20 10.106 291,486 +829 0.03% 2,945,890
2020-01-21 2020-01-17 10.309 290,657 +82,773 0.03% 2,996,430
2020-01-20 2020-01-16 9.759 207,884 -11,602 0.02% 2,028,731
2020-01-07 2020-01-03 9.933 219,486 +4,005 0.02% 2,180,090
2019-12-30 2019-12-24 9.267 215,481 +1,243 0.02% 1,996,790
2019-12-27 2019-12-20 9.296 214,238 +43,788 0.02% 1,991,475
2019-12-23 2019-12-19 9.310 170,450 +21,133 0.02% 1,586,907
2019-12-20 2019-12-18 9.064 149,317 -7,307 0.02% 1,353,403
2019-12-13 2019-12-11 8.659 156,624 -27,626 0.02% 1,356,135
2019-12-09 2019-12-05 8.152 184,250 +38,400 0.02% 1,501,963
2019-12-05 2019-12-03 8.412 145,850 -10,774 0.02% 1,226,948
2019-11-29 2019-11-27 8.268 156,624 -56,495 0.02% 1,294,905
2019-11-28 2019-11-26 8.137 213,119 +85,502 0.02% 1,734,211
2019-11-27 2019-11-25 8.601 127,617 -301,674 0.01% 1,097,586
2019-11-25 2019-11-21 8.253 429,291 -46,274 0.04% 3,542,991
2019-11-22 2019-11-20 8.470 475,565 +347,948 0.05% 4,028,183
2019-11-21 2019-11-19 8.586 127,617 -346,981 0.01% 1,095,738
2019-11-20 2019-11-18 8.514 474,598 +346,981 0.05% 4,040,607
2019-11-19 2019-11-15 8.470 127,617 -217,277 0.01% 1,080,956
2019-11-18 2019-11-14 8.268 344,894 +172,247 0.04% 2,851,446
2019-11-15 2019-11-13 8.210 172,647 +45,030 0.02% 1,417,377
2019-11-08 2019-11-06 8.832 127,617 -194,072 0.01% 1,127,150
2019-11-07 2019-11-05 8.369 321,689 +141,307 0.03% 2,692,201
2019-11-06 2019-11-04 8.297 180,382 +52,765 0.02% 1,496,550
2019-10-31 2019-10-29 8.398 127,617 -436,213 0.01% 1,071,717
2019-10-30 2019-10-28 8.427 563,830 +348,639 0.06% 4,751,323
2019-10-29 2019-10-25 8.311 215,191 +14,228 0.02% 1,788,461
2019-10-25 2019-10-23 8.311 200,963 +73,346 0.02% 1,670,211
2019-10-17 2019-10-15 8.383 127,617 -38,400 0.01% 1,069,869
2019-10-10 2019-10-08 8.340 166,017 +38,400 0.02% 1,384,581
2019-10-04 2019-10-02 7.935 127,617 +116,720 0.01% 1,012,587
2019-10-03 2019-09-30 7.688 10,897 -92,132 0.00% 83,781
2019-09-30 2019-09-26 7.935 103,029 +92,132 0.01% 817,492
2019-09-09 2019-09-05 7.949 10,897 -91,718 0.00% 86,621
2019-09-05 2019-09-03 7.399 102,615 +91,718 0.01% 759,233
2019-09-04 2019-09-02 7.659 10,897 -19,062 0.00% 83,465
2019-09-02 2019-08-29 6.964 29,959 -83,983 0.00% 208,649
2019-08-30 2019-08-28 6.921 113,942 +103,045 0.01% 788,597
2019-08-29 2019-08-27 6.950 10,897 -77,353 0.00% 75,734
2019-08-27 2019-08-23 6.964 88,250 +77,353 0.01% 614,615
2019-08-26 2019-08-22 7.022 10,897 -64,645 0.00% 76,523
2019-08-23 2019-08-21 7.066 75,542 -13,398 0.01% 533,767
2019-08-22 2019-08-20 7.124 88,940 +77,767 0.01% 633,586
2019-08-07 2019-08-05 7.124 11,173 -54,700 0.00% 79,594
2019-08-06 2019-08-02 7.515 65,873 +25,554 0.01% 495,015
2019-08-05 2019-08-01 7.819 40,319 +29,422 0.00% 315,244
2019-08-01 2019-07-30 7.964 10,897 -53,594 0.00% 86,779
2019-07-31 2019-07-29 7.949 64,491 +53,594 0.01% 512,643
2019-07-30 2019-07-26 8.210 10,897 -44,201 0.00% 89,461
2019-07-26 2019-07-24 8.210 55,098 +44,201 0.01% 452,337
2019-07-18 2019-07-16 8.181 10,897 -34,947 0.00% 89,145
2019-07-17 2019-07-15 7.732 45,844 -20,305 0.00% 354,460
2019-07-10 2019-07-08 6.878 66,149 +55,252 0.01% 454,946
2019-07-04 2019-07-02 7.167 10,897 -43,373 0.00% 78,101
2019-07-03 2019-06-28 7.428 54,270 -296,011 0.01% 403,107
2019-07-02 2019-06-27 7.500 350,281 +211,752 0.04% 2,627,180
2019-06-28 2019-06-26 7.659 138,529 +104,288 0.01% 1,061,060
2019-06-27 2019-06-25 7.384 34,241 -46,688 0.00% 252,848
2019-06-26 2019-06-24 8.109 80,929 +70,032 0.01% 656,222
2019-06-25 2019-06-21 8.262 10,897 +584 0.00% 90,027
2019-06-13 2019-06-11 7.711 10,313 +5,883 0.00% 79,522
2019-06-11 2019-06-06 6.946 4,430 -5,883 0.00% 30,770
2019-06-05 2019-06-03 7.007 10,313 -57,911 0.00% 72,264
2019-05-28 2019-05-24 6.716 68,224 +25,230 0.01% 458,218
2019-05-22 2019-05-20 6.548 42,994 +32,681 0.00% 281,528
2019-05-14 2019-05-09 6.426 10,313 -49,022 0.00% 66,268
2019-05-03 2019-04-30 7.038 59,335 +34,381 0.01% 417,580
2019-05-02 2019-04-29 6.931 24,954 +14,641 0.00% 172,945
2019-04-12 2019-04-10 7.757 10,313 -57,388 0.00% 79,995
2019-04-08 2019-04-03 6.625 67,701 +57,388 0.01% 448,491
2019-03-21 2019-03-19 6.242 10,313 -113,992 0.00% 64,375
2019-03-20 2019-03-18 6.242 124,305 +113,992 0.01% 775,924
2018-11-05 2018-11-01 4.054 10,313 -113,469 0.00% 41,812
2018-10-24 2018-10-22 4.146 123,782 +113,469 0.01% 513,212
2018-09-07 2018-09-05 4.391 10,313 -57,780 0.00% 45,283
2018-07-24 2018-07-20 4.437 68,093 +57,780 0.01% 302,114
2018-07-04 2018-06-29 5.528 10,313 +751 0.00% 57,010
2018-06-07 2018-06-05 6.006 9,562 -112,112 0.00% 57,434
2018-04-23 2018-04-19 5.676 121,674 +33,331 0.01% 690,679
2018-04-18 2018-04-16 5.594 88,343 +78,781 0.01% 494,187
2018-02-21 2018-02-15 5.396 9,562 -74,175 0.00% 51,596
2018-02-05 2018-02-01 5.495 83,737 -133,323 0.01% 460,131
2018-02-02 2018-01-31 5.643 217,060 -24,846 0.03% 1,224,970
2018-01-26 2018-01-24 6.221 241,906 +181,803 0.03% 1,504,900
2018-01-17 2018-01-15 5.792 60,103 -181,803 0.01% 348,115
2018-01-10 2018-01-08 6.155 241,906 +24,846 0.03% 1,488,933
2018-01-08 2018-01-04 5.891 217,060 -143,988 0.03% 1,278,697
2017-12-29 2017-12-27 5.660 361,048 -209,316 0.04% 2,043,519
2017-12-20 2017-12-18 5.049 570,364 -184,227 0.07% 2,880,005
2017-12-18 2017-12-14 5.132 754,591 -121 0.09% 3,872,503
2017-12-12 2017-12-08 5.115 754,712 +7,151 0.09% 3,860,670
2017-12-11 2017-12-07 5.099 747,561 +5,090 0.09% 3,811,754
2017-12-08 2017-12-06 5.082 742,471 +49,572 0.09% 3,773,548
2017-11-28 2017-11-24 5.610 692,899 +80,842 0.08% 3,887,484
2017-11-27 2017-11-23 5.594 612,057 +303,005 0.07% 3,423,823
2017-11-17 2017-11-15 5.742 309,052 +115,142 0.04% 1,774,723
2017-11-15 2017-11-13 5.841 193,910 -58,662 0.02% 1,132,722
2017-11-14 2017-11-10 6.006 252,572 -40,239 0.03% 1,517,072
2017-10-18 2017-10-16 6.452 292,811 +98,901 0.03% 1,889,226
2017-09-27 2017-09-25 5.412 193,910 -47,148 0.02% 1,049,527
2017-06-30 2017-06-28 6.501 241,058 -47,269 0.03% 1,567,170
2017-06-29 2017-06-27 6.570 288,327 +13,159 0.03% 1,894,417
2017-02-28 2017-02-24 7.089 275,168 -14,817 0.03% 1,950,691
2017-02-24 2017-02-22 7.262 289,985 +265,927 0.04% 2,105,870
2017-01-24 2017-01-20 6.501 24,058 -23,134 0.00% 156,406
2017-01-06 2017-01-04 6.190 47,192 -921,433 0.01% 292,118
2017-01-03 2016-12-29 5.775 968,625 +339,147 0.12% 5,593,825
2016-12-29 2016-12-23 5.810 629,478 +578,353 0.08% 3,657,013
2016-12-22 2016-12-20 5.948 51,125 -16,078 0.01% 304,087
2016-12-06 2016-12-02 5.913 67,203 -347,012 0.01% 397,394
2016-11-23 2016-11-21 5.913 414,215 -154,652 0.05% 2,449,394
2016-11-14 2016-11-10 5.533 568,867 +23,944 0.07% 3,147,512
2016-11-11 2016-11-09 5.014 544,923 +377,781 0.07% 2,732,372
2016-11-01 2016-10-28 4.997 167,142 +2,313 0.02% 835,199
2016-10-28 2016-10-26 5.083 164,829 -578,353 0.02% 837,891
2016-10-25 2016-10-20 5.032 743,182 -564,473 0.09% 3,739,339
2016-10-24 2016-10-19 4.893 1,307,655 +564,473 0.16% 6,398,620
2016-10-07 2016-10-05 4.910 743,182 +9,138 0.09% 3,649,390
2016-09-26 2016-09-22 5.222 734,044 -15,038 0.09% 3,832,973
2016-09-21 2016-09-19 5.222 749,082 -12,839 0.09% 3,911,497
2016-09-15 2016-09-13 4.928 761,921 +286,863 0.09% 3,754,581
2016-09-14 2016-09-12 5.032 475,058 -286,863 0.06% 2,390,267
2016-09-09 2016-09-07 4.980 761,921 +578,353 0.09% 3,794,103
2016-08-22 2016-08-18 4.617 183,568 -20,358 0.02% 847,452
2016-08-19 2016-08-17 4.565 203,926 +13,187 0.03% 930,858
2016-08-17 2016-08-15 4.686 190,739 -15,963 0.02% 893,749
2016-08-10 2016-08-08 4.599 206,702 -12,145 0.03% 950,677
2016-08-09 2016-08-05 4.547 218,847 +12,145 0.03% 995,183
2016-07-18 2016-07-14 4.599 206,702 +16,888 0.03% 950,677
2016-07-04 2016-06-29 4.777 189,814 +12,574 0.02% 906,817
2016-06-16 2016-06-14 4.426 177,240 -104,337 0.02% 784,389
2016-05-17 2016-05-13 4.185 281,577 -99,368 0.04% 1,178,358
2016-04-28 2016-04-26 4.944 380,945 -295,835 0.05% 1,883,412
2016-04-22 2016-04-20 5.351 676,780 +295,835 0.09% 3,621,738
2016-04-18 2016-04-14 6.037 380,945 -99,368 0.05% 2,299,596
2016-04-08 2016-04-06 5.370 480,313 +21,818 0.06% 2,579,254
2016-04-06 2016-04-01 5.518 458,495 +81,007 0.06% 2,530,012
2016-04-01 2016-03-30 5.537 377,488 +243,019 0.05% 2,089,999
2016-03-29 2016-03-23 5.870 134,469 -54 0.02% 789,320
2016-03-17 2016-03-15 5.870 134,523 +108,009 0.02% 789,637
2016-03-16 2016-03-14 5.611 26,514 -104,337 0.00% 148,761
2016-03-15 2016-03-11 5.685 130,851 -29,594 0.02% 743,853
2016-03-14 2016-03-10 5.351 160,445 +54 0.02% 858,610
2016-02-16 2016-02-12 3.703 160,391 -89,431 0.02% 593,994
2016-01-19 2016-01-15 4.463 249,822 +45,903 0.03% 1,114,858
2016-01-18 2016-01-14 4.500 203,919 -104,336 0.03% 917,563
2016-01-08 2016-01-06 4.963 308,255 +25,922 0.04% 1,529,737
2016-01-06 2016-01-04 5.148 282,333 +52,384 0.04% 1,453,377
2015-12-28 2015-12-22 5.388 229,949 +30,999 0.03% 1,239,071
2015-12-16 2015-12-14 5.500 198,950 -104,336 0.03% 1,094,138
2015-12-11 2015-12-09 5.555 303,286 -108,009 0.04% 1,684,788
2015-12-02 2015-11-30 5.574 411,295 +129,718 0.05% 2,292,407
2015-12-01 2015-11-27 5.648 281,577 -54,004 0.04% 1,590,262
2015-11-26 2015-11-24 5.759 335,581 -162,013 0.04% 1,932,544
2015-11-25 2015-11-23 5.925 497,594 -54,004 0.07% 2,948,471
2015-11-17 2015-11-13 5.629 551,598 -104,337 0.07% 3,105,046
2015-11-05 2015-11-03 5.537 655,935 +70,422 0.08% 3,631,648
2015-11-02 2015-10-29 5.574 585,513 +77,874 0.08% 3,263,433
2015-10-27 2015-10-23 5.759 507,639 +39,099 0.07% 2,923,392
2015-10-22 2015-10-19 5.777 468,540 +34,131 0.06% 2,706,905
2015-10-20 2015-10-16 5.851 434,409 -3,132 0.06% 2,541,895
2015-10-16 2015-10-14 6.018 437,541 -99,368 0.06% 2,633,139
2015-10-09 2015-10-07 6.111 536,909 -83,815 0.07% 3,280,850
2015-09-16 2015-09-14 5.481 620,724 -89,431 0.08% 3,402,217
2015-09-14 2015-09-10 5.463 710,155 +26,786 0.09% 3,879,242
2015-09-11 2015-09-09 5.592 683,369 +36,615 0.09% 3,821,501
2015-09-09 2015-09-07 5.129 646,754 +55,085 0.08% 3,317,345
2015-09-07 2015-09-02 5.222 591,669 +36,939 0.08% 3,089,581
2015-09-04 2015-09-01 5.500 554,730 +17,821 0.07% 3,050,773
2015-08-28 2015-08-26 5.629 536,909 +122,698 0.07% 3,022,359
2015-08-26 2015-08-24 5.833 414,211 +39,315 0.05% 2,416,039
2015-08-25 2015-08-21 6.351 374,896 -131,879 0.05% 2,381,095
2015-08-20 2015-08-18 7.222 506,775 +59,729 0.07% 3,659,751
2015-08-18 2015-08-14 7.481 447,046 -57,136 0.06% 3,344,301
2015-08-12 2015-08-10 8.036 504,182 -10,801 0.07% 4,051,807
2015-08-04 2015-07-31 7.722 514,983 -3,349 0.07% 3,976,497
2015-07-31 2015-07-29 7.370 518,332 -42,555 0.07% 3,819,995
2015-07-23 2015-07-21 7.722 560,887 -162,013 0.07% 4,330,950
2015-07-20 2015-07-16 7.777 722,900 +54,869 0.09% 5,622,109
2015-07-16 2015-07-14 8.073 668,031 +348,111 0.09% 5,393,303
2015-07-09 2015-07-07 7.277 319,920 +270,994 0.04% 2,328,122
2015-07-08 2015-07-06 7.944 48,926 -5,617 0.01% 388,659
2015-07-07 2015-07-03 8.277 54,543 -53,356 0.01% 451,459
2015-07-06 2015-07-02 8.684 107,899 -3,024 0.01% 937,048
2015-07-03 2015-06-30 9.433 110,923 -54,004 0.01% 1,046,333
2015-07-02 2015-06-29 9.527 164,927 -7,200 0.02% 1,571,216
2015-06-24 2015-06-22 9.846 172,127 -10,025 0.02% 1,694,684
2015-06-22 2015-06-18 10.239 182,152 -26,448 0.02% 1,865,121
2015-06-17 2015-06-15 10.333 208,600 -5,653 0.03% 2,155,492
2015-06-15 2015-06-11 10.633 214,253 -10,024 0.03% 2,278,193
2015-06-11 2015-06-09 10.633 224,277 -670,065 0.03% 2,384,780
2015-06-10 2015-06-08 11.196 894,342 -53,323 0.12% 10,012,868
2015-06-09 2015-06-05 11.496 947,665 -85,318 0.12% 10,894,212
2015-06-04 2015-06-02 12.546 1,032,983 +278,989 0.14% 12,959,845
2015-05-08 2015-05-06 9.583 753,994 -54,710 0.10% 7,225,523
2015-05-07 2015-05-05 9.939 808,704 -98,969 0.11% 8,037,963
2015-05-05 2015-04-30 10.146 907,673 -53,323 0.12% 9,208,888
2015-04-24 2015-04-22 10.933 960,996 +15,997 0.13% 10,506,805
2015-04-23 2015-04-21 10.652 944,999 +99,928 0.12% 10,066,076
2015-04-22 2015-04-20 10.502 845,071 +13,864 0.11% 8,874,865
2015-04-21 2015-04-17 10.971 831,207 +504,868 0.11% 9,118,966
2015-04-16 2015-04-14 11.665 326,339 +26,662 0.04% 3,806,623
2015-04-15 2015-04-13 12.265 299,677 +60,576 0.04% 3,675,460
2015-04-14 2015-04-10 11.927 239,101 -132,030 0.03% 2,851,800
2015-04-13 2015-04-09 12.021 371,131 -304,424 0.05% 4,461,345
2015-04-10 2015-04-08 11.571 675,555 -276,643 0.09% 7,816,753
2015-04-09 2015-04-02 10.502 952,198 -66,228 0.12% 9,999,904
2015-04-08 2015-04-01 10.258 1,018,426 -7,572 0.13% 10,447,138
2015-04-02 2015-03-31 10.033 1,025,998 -117,205 0.13% 10,293,921
2015-04-01 2015-03-30 9.958 1,143,203 -166,690 0.15% 11,384,092
2015-03-31 2015-03-27 9.058 1,309,893 +32,848 0.17% 11,864,883
2015-03-30 2015-03-26 9.114 1,277,045 +5,652 0.17% 11,639,196
2015-03-27 2015-03-25 9.170 1,271,393 +67,401 0.17% 11,659,212
2015-03-26 2015-03-24 9.283 1,203,992 +533 0.16% 11,176,590
2015-03-25 2015-03-23 9.433 1,203,459 +47,032 0.16% 11,352,194
2015-03-24 2015-03-20 9.395 1,156,427 +59,509 0.15% 10,865,169
2015-03-23 2015-03-19 9.602 1,096,918 -67,188 0.14% 10,532,335
2015-03-20 2015-03-18 9.433 1,164,106 -34,447 0.15% 10,980,978
2015-03-19 2015-03-17 9.208 1,198,553 +47,351 0.16% 11,036,192
2015-03-18 2015-03-16 9.002 1,151,202 +14,931 0.15% 10,362,709
2015-03-16 2015-03-12 9.020 1,136,271 -37,540 0.15% 10,249,614
2015-03-13 2015-03-11 8.889 1,173,811 +29,755 0.15% 10,434,149
2015-03-12 2015-03-10 9.020 1,144,056 +6,079 0.15% 10,319,838
2015-03-11 2015-03-09 9.114 1,137,977 -22,076 0.15% 10,371,708
2015-03-10 2015-03-06 9.114 1,160,053 -34,554 0.15% 10,572,912
2015-03-09 2015-03-05 9.039 1,194,607 +18,663 0.16% 10,798,231
2015-03-05 2015-03-03 9.245 1,175,944 +13,438 0.15% 10,872,116
2015-03-03 2015-02-27 9.339 1,162,506 +41,912 0.15% 10,856,881
2015-03-02 2015-02-26 9.545 1,120,594 -75,186 0.15% 10,696,621
2015-02-26 2015-02-24 9.170 1,195,780 -34,447 0.16% 10,965,809
2015-02-25 2015-02-23 8.945 1,230,227 +17,170 0.16% 11,004,851
2015-02-24 2015-02-18 8.983 1,213,057 +10,878 0.16% 10,896,756
2015-02-23 2015-02-16 9.114 1,202,179 -56,523 0.16% 10,956,855
2015-02-16 2015-02-12 9.002 1,258,702 -18,450 0.17% 11,330,385
2015-02-13 2015-02-11 8.945 1,277,152 -66,228 0.17% 11,424,613
2015-02-11 2015-02-09 8.795 1,343,380 +31,888 0.18% 11,815,504
2015-02-10 2015-02-06 9.133 1,311,492 -25,862 0.17% 11,977,747
2015-02-09 2015-02-05 9.302 1,337,354 -98,969 0.18% 12,439,662
2015-02-06 2015-02-04 8.664 1,436,323 +8,425 0.19% 12,444,419
2015-02-05 2015-02-03 8.852 1,427,898 -36,900 0.19% 12,639,204
2015-02-04 2015-02-02 8.627 1,464,798 +62,389 0.19% 12,636,188
2015-02-03 2015-01-30 8.945 1,402,409 +22,502 0.18% 12,545,085
2015-02-02 2015-01-29 9.189 1,379,907 -16,530 0.18% 12,680,209
2015-01-29 2015-01-27 9.264 1,396,437 +12,904 0.18% 12,936,858
2015-01-28 2015-01-26 9.395 1,383,533 +92,144 0.18% 12,998,935
2015-01-27 2015-01-23 9.564 1,291,389 +87,664 0.17% 12,351,161
2015-01-26 2015-01-22 9.752 1,203,725 +59,935 0.16% 11,738,461
2015-01-22 2015-01-20 10.033 1,143,790 -88,197 0.15% 11,475,737
2015-01-21 2015-01-19 9.696 1,231,987 +102,275 0.16% 11,944,753
2015-01-20 2015-01-16 10.108 1,129,712 +53,430 0.15% 11,419,236
2015-01-19 2015-01-15 10.558 1,076,282 -5,652 0.14% 11,363,575
2015-01-16 2015-01-14 10.483 1,081,934 -266,618 0.14% 11,342,090
2015-01-15 2015-01-13 10.446 1,348,552 -190,792 0.18% 14,086,510
2015-01-14 2015-01-12 10.821 1,539,344 +174,048 0.20% 16,656,817
2015-01-13 2015-01-09 10.914 1,365,296 +325,274 0.18% 14,901,512
2015-01-12 2015-01-08 11.515 1,040,022 +109,207 0.14% 11,975,438
2015-01-09 2015-01-07 11.627 930,815 +5,439 0.12% 10,822,699
2015-01-08 2015-01-06 11.515 925,376 +295,946 0.12% 10,655,335
2015-01-07 2015-01-05 11.833 629,430 +488,911 0.08% 7,448,303
2015-01-06 2015-01-02 11.890 140,519 -12,264 0.02% 1,670,724
2015-01-02 2014-12-29 11.233 152,783 -364,520 0.02% 1,716,257
2014-12-30 2014-12-24 10.333 517,303 +369,959 0.07% 5,345,362
2014-12-29 2014-12-22 10.971 147,344 -400,928 0.02% 1,616,474
2014-12-23 2014-12-19 11.158 548,272 +38,073 0.07% 6,117,776
2014-12-22 2014-12-18 10.071 510,199 +13,011 0.07% 5,138,004
2014-12-17 2014-12-15 10.108 497,188 -35,407 0.07% 5,025,623
2014-12-16 2014-12-12 10.427 532,595 +111,980 0.07% 5,553,316
2014-12-15 2014-12-11 10.183 420,615 -292,533 0.06% 4,283,168
2014-12-12 2014-12-10 9.827 713,148 -310,237 0.09% 7,007,958
2014-12-11 2014-12-09 9.621 1,023,385 -126,910 0.13% 9,845,481
2014-12-10 2014-12-08 9.152 1,150,295 -156,025 0.15% 10,527,120
2014-12-09 2014-12-05 8.402 1,306,320 -10,238 0.17% 10,975,091
2014-12-02 2014-11-28 8.664 1,316,558 -81,799 0.17% 11,406,765
2014-11-28 2014-11-26 8.477 1,398,357 +71,987 0.18% 11,853,238
2014-11-27 2014-11-25 8.852 1,326,370 -33,594 0.17% 11,740,517
2014-11-26 2014-11-24 8.552 1,359,964 +23,250 0.18% 11,629,814
2014-11-25 2014-11-21 7.876 1,336,714 +159,970 0.18% 10,528,544
2014-11-24 2014-11-20 8.008 1,176,744 +7,039 0.15% 9,423,026
2014-11-21 2014-11-19 8.026 1,169,705 -145,147 0.15% 9,388,596
2014-11-20 2014-11-18 8.064 1,314,852 -33,700 0.17% 10,602,929
2014-11-18 2014-11-14 8.758 1,348,552 +11,838 0.18% 11,810,413
2014-11-17 2014-11-13 8.814 1,336,714 +533 0.18% 11,781,942
2014-11-14 2014-11-12 8.739 1,336,181 -26,662 0.18% 11,677,012
2014-11-13 2014-11-11 8.739 1,362,843 -46,818 0.18% 11,910,014
2014-11-12 2014-11-10 8.439 1,409,661 -247,528 0.18% 11,896,185
2014-11-11 2014-11-07 7.970 1,657,189 +214,787 0.22% 13,208,135
2014-11-10 2014-11-06 7.970 1,442,402 -7,785 0.19% 11,496,239
2014-11-07 2014-11-05 7.933 1,450,187 -223,639 0.19% 11,503,895
2014-11-06 2014-11-04 8.120 1,673,826 -198,791 0.22% 13,591,855
2014-11-04 2014-10-31 6.995 1,872,617 +31,141 0.25% 13,099,005
2014-11-03 2014-10-30 7.201 1,841,476 -71,133 0.24% 13,261,047
2014-10-31 2014-10-29 6.864 1,912,609 -46,818 0.25% 13,127,675
2014-10-30 2014-10-28 6.789 1,959,427 +49,484 0.26% 13,302,038
2014-10-29 2014-10-27 6.732 1,909,943 -41,273 0.25% 12,858,650
2014-10-28 2014-10-24 6.901 1,951,216 +146,960 0.26% 13,465,847
2014-10-27 2014-10-23 7.108 1,804,256 +55,457 0.24% 12,823,834
2014-10-21 2014-10-17 7.314 1,748,799 +10,131 0.23% 12,790,427
2014-10-20 2014-10-16 7.314 1,738,668 +89,904 0.23% 12,716,330
2014-10-17 2014-10-15 7.464 1,648,764 +266,085 0.22% 12,306,147
2014-10-16 2014-10-14 7.951 1,382,679 +99,928 0.18% 10,994,304
2014-10-15 2014-10-13 8.308 1,282,751 +31,568 0.17% 10,656,795
2014-10-14 2014-10-10 8.270 1,251,183 +23,142 0.16% 10,347,608
2014-10-10 2014-10-08 8.458 1,228,041 +7,785 0.16% 10,386,517
2014-10-09 2014-10-07 8.533 1,220,256 -20,156 0.16% 10,412,209
2014-10-08 2014-10-06 8.570 1,240,412 +12,264 0.16% 10,630,720
2014-10-07 2014-10-03 8.364 1,228,148 +25,809 0.16% 10,272,262
2014-10-06 2014-09-30 8.495 1,202,339 -8,852 0.16% 10,214,231
2014-10-03 2014-09-29 8.477 1,211,191 +100,035 0.16% 10,266,717
2014-09-29 2014-09-25 8.570 1,111,156 -102,381 0.15% 9,522,956
2014-09-26 2014-09-24 8.589 1,213,537 +111,766 0.16% 10,423,151
2014-09-25 2014-09-23 8.589 1,101,771 +13,651 0.14% 9,463,185
2014-09-24 2014-09-22 8.702 1,088,120 +55,243 0.14% 9,468,372
2014-09-23 2014-09-19 8.833 1,032,877 -25,488 0.14% 9,123,260
2014-09-22 2014-09-18 8.795 1,058,365 -5,653 0.14% 9,308,696
2014-09-18 2014-09-16 8.702 1,064,018 +19,090 0.14% 9,258,646
2014-09-17 2014-09-15 8.852 1,044,928 +10,878 0.14% 9,249,300
2014-09-16 2014-09-12 8.908 1,034,050 +113,473 0.14% 9,211,189
2014-09-15 2014-09-11 8.870 920,577 +78,386 0.12% 8,165,857
2014-09-12 2014-09-10 8.983 842,191 +57,269 0.11% 7,565,308
2014-09-11 2014-09-08 9.170 784,922 -10,451 0.10% 7,198,067
2014-09-10 2014-09-05 9.189 795,373 -120,725 0.10% 7,308,823
2014-09-08 2014-09-04 9.358 916,098 -213 0.12% 8,572,806
2014-09-05 2014-09-03 9.227 916,311 -213,508 0.12% 8,454,512
2014-09-04 2014-09-02 8.983 1,129,819 +31,674 0.15% 10,149,039
2014-09-03 2014-09-01 8.927 1,098,145 +125,524 0.14% 9,802,733
2014-09-02 2014-08-29 9.058 972,621 -38,286 0.13% 8,809,906
2014-09-01 2014-08-28 9.002 1,010,907 +20,583 0.13% 9,099,823
2014-08-29 2014-08-27 9.208 990,324 -10,452 0.13% 9,118,834
2014-08-27 2014-08-25 9.377 1,000,776 +16,637 0.13% 9,383,987
2014-08-26 2014-08-22 9.452 984,139 -44,258 0.13% 9,301,811
2014-08-25 2014-08-21 9.339 1,028,397 -5,866 0.13% 9,604,409
2014-08-22 2014-08-20 9.452 1,034,263 +58,443 0.14% 9,775,569
2014-08-21 2014-08-19 9.583 975,820 +176,927 0.13% 9,351,282
2014-08-20 2014-08-18 9.564 798,893 -11,837 0.10% 7,640,809
2014-08-18 2014-08-14 9.489 810,730 +17,170 0.11% 7,693,205
2014-08-15 2014-08-13 9.621 793,560 -173,302 0.10% 7,634,448
2014-08-12 2014-08-08 9.114 966,862 +345,217 0.13% 8,812,138
2014-08-11 2014-08-07 9.320 621,645 -42,019 0.08% 5,794,012
2014-08-08 2014-08-06 9.470 663,664 -115,925 0.09% 6,285,215
2014-08-07 2014-08-05 9.170 779,589 -11,305 0.10% 7,149,161
2014-08-06 2014-08-04 9.077 790,894 -16,530 0.10% 7,178,673
2014-08-05 2014-08-01 8.983 807,424 +95,556 0.11% 7,253,000
2014-08-04 2014-07-31 9.189 711,868 +58,762 0.09% 6,541,481
2014-08-01 2014-07-30 9.245 653,106 -156,238 0.09% 6,038,250
2014-07-31 2014-07-29 9.208 809,344 -250,941 0.11% 7,452,383
2014-07-30 2014-07-28 9.377 1,060,285 +108,460 0.14% 9,941,986
2014-07-29 2014-07-25 9.208 951,825 +324,954 0.12% 8,764,338
2014-07-28 2014-07-24 9.264 626,871 -217,240 0.08% 5,807,452
2014-07-25 2014-07-23 9.170 844,111 +518,519 0.11% 7,740,855
2014-07-24 2014-07-22 8.514 325,592 -214 0.04% 2,772,108
2014-07-23 2014-07-21 8.345 325,806 +21,863 0.04% 2,718,940
2014-07-22 2014-07-18 8.664 303,943 -31,887 0.04% 2,633,387
2014-07-21 2014-07-17 8.664 335,830 -534 0.04% 2,909,658
2014-07-18 2014-07-16 8.589 336,364 -27,272 0.04% 2,889,053
2014-07-17 2014-07-15 8.364 363,636 +76,039 0.05% 3,041,461
2014-07-16 2014-07-14 8.627 287,597 -67,614 0.04% 2,480,977
2014-07-14 2014-07-10 8.645 355,211 +118,378 0.05% 3,070,915
2014-07-11 2014-07-09 8.758 236,833 -66,441 0.03% 2,074,147
2014-07-10 2014-07-08 8.983 303,274 +121,791 0.04% 2,724,277
2014-07-09 2014-07-07 9.114 181,483 +3,946 0.02% 1,654,066
2014-07-07 2014-07-03 8.908 177,537 +50,658 0.02% 1,581,477
2014-07-04 2014-07-02 8.795 126,879 +42,659 0.02% 1,115,946
2014-07-02 2014-06-27 9.490 84,220 -44,499 0.01% 799,231
2014-06-17 2014-06-13 10.525 128,719 +717 0.02% 1,354,728
2014-06-16 2014-06-12 10.486 128,002 +25,606 0.02% 1,342,183
2014-06-09 2014-06-05 10.037 102,396 +32,162 0.01% 1,027,701
2014-06-05 2014-06-03 10.173 70,234 +1,536 0.01% 714,506
2014-06-04 2014-05-30 10.076 68,698 -5,121 0.01% 692,173
2014-05-29 2014-05-27 10.095 73,819 -80,404 0.01% 745,211
2014-05-12 2014-05-08 10.076 154,223 -41,585 0.02% 1,553,888
2014-05-07 2014-05-02 10.154 195,808 -103 0.03% 1,988,175
2014-05-05 2014-04-30 10.095 195,911 +308 0.03% 1,977,745
2014-05-02 2014-04-29 10.095 195,603 +41,994 0.03% 1,974,635
2014-04-28 2014-04-24 10.505 153,609 -22,021 0.02% 1,613,689
2014-04-17 2014-04-15 11.325 175,630 -513 0.02% 1,989,058
2014-04-07 2014-04-03 11.892 176,143 +205 0.02% 2,094,612
2014-04-02 2014-03-31 10.544 175,938 +308 0.02% 1,855,130
2014-03-27 2014-03-25 10.837 175,630 +512 0.02% 1,903,323
2014-03-26 2014-03-24 10.857 175,118 +69,137 0.02% 1,901,194
2014-03-25 2014-03-21 10.798 105,981 -16,798 0.01% 1,144,390
2014-03-21 2014-03-19 10.310 122,779 -26,323 0.02% 1,265,840
2014-03-13 2014-03-11 10.388 149,102 -23,046 0.02% 1,548,873
2014-03-12 2014-03-10 10.486 172,148 -118,916 0.02% 1,805,083
2014-03-11 2014-03-07 10.700 291,064 +17,002 0.04% 3,114,511
2014-03-10 2014-03-06 10.642 274,062 -1,331 0.04% 2,916,528
2014-03-07 2014-03-05 10.583 275,393 -144,318 0.04% 2,914,560
2014-03-06 2014-03-04 10.700 419,711 -86,447 0.06% 4,491,090
2014-03-05 2014-03-03 10.837 506,158 -1,257,891 0.07% 5,485,294
2014-03-04 2014-02-28 11.306 1,764,049 -694,139 0.24% 19,943,898
2014-03-03 2014-02-27 10.388 2,458,188 -72,108 0.34% 25,535,688
2014-02-28 2014-02-26 10.564 2,530,296 -105,089 0.35% 26,729,413
2014-02-27 2014-02-25 10.583 2,635,385 -156,506 0.36% 27,891,007
2014-02-26 2014-02-24 10.642 2,791,891 -44,658 0.38% 29,710,899
2014-02-25 2014-02-21 10.896 2,836,549 +1,408,357 0.39% 30,906,180
2014-02-24 2014-02-20 11.071 1,428,192 -243,569 0.20% 15,812,134
2014-02-21 2014-02-19 10.993 1,671,761 -163,983 0.23% 18,378,219
2014-02-20 2014-02-18 11.091 1,835,744 -164,087 0.25% 20,360,165
2014-02-19 2014-02-17 11.306 1,999,831 -5,531 0.27% 22,609,590
2014-02-18 2014-02-14 11.325 2,005,362 +474,334 0.27% 22,711,280
2014-02-17 2014-02-13 11.286 1,531,028 +49,677 0.21% 17,279,525
2014-02-14 2014-02-12 11.833 1,481,351 +96,075 0.20% 17,528,770
2014-02-13 2014-02-11 11.852 1,385,276 +2,048 0.19% 16,418,967
2014-02-12 2014-02-10 11.852 1,383,228 +17,720 0.19% 16,394,693
2014-02-11 2014-02-07 11.872 1,365,508 +17,515 0.19% 16,211,331
2014-02-10 2014-02-06 11.892 1,347,993 +23,353 0.18% 16,029,714
2014-02-07 2014-02-05 11.892 1,324,640 +114,102 0.18% 15,752,011
2014-02-06 2014-02-04 11.677 1,210,538 +32,060 0.17% 14,135,151
2014-02-05 2014-01-30 12.341 1,178,478 -554,638 0.16% 14,543,180
2014-02-04 2014-01-28 12.184 1,733,116 +689,837 0.24% 21,117,041
2014-01-29 2014-01-27 12.458 1,043,279 -84,604 0.14% 12,996,966
2014-01-28 2014-01-24 12.673 1,127,883 +124,345 0.15% 14,293,204
2014-01-27 2014-01-23 12.477 1,003,538 +203,315 0.14% 12,521,476
2014-01-24 2014-01-22 12.614 800,223 +237,218 0.11% 10,094,025
2014-01-23 2014-01-21 12.692 563,005 +44,351 0.08% 7,145,727
2014-01-22 2014-01-20 12.731 518,654 +262,824 0.07% 6,603,074
2014-01-21 2014-01-17 13.258 255,830 -172,280 0.03% 3,391,893
2014-01-20 2014-01-16 13.473 428,110 +20,792 0.06% 5,768,001
2014-01-17 2014-01-15 13.590 407,318 -75,078 0.06% 5,535,587
2014-01-16 2014-01-14 13.571 482,396 +192,356 0.07% 6,546,502
2014-01-15 2014-01-13 13.747 290,040 -70,059 0.04% 3,987,047
2014-01-14 2014-01-10 13.571 360,099 -244,081 0.05% 4,886,834
2014-01-13 2014-01-09 13.649 604,180 -136,943 0.08% 8,246,399
2014-01-10 2014-01-08 13.727 741,123 +23,104 0.10% 10,173,408
2014-01-09 2014-01-07 13.590 718,019 +262,927 0.10% 9,758,117
2014-01-08 2014-01-06 13.688 455,092 -43,736 0.06% 6,229,283
2014-01-07 2014-01-03 13.786 498,828 +21,304 0.07% 6,876,641
2014-01-06 2014-01-02 13.903 477,524 -144,215 0.07% 6,638,899
2014-01-03 2013-12-31 14.137 621,739 -3,098,543 0.08% 8,789,568
2014-01-02 2013-12-27 14.196 3,720,282 +7,784 0.51% 52,811,817
2013-12-30 2013-12-24 14.176 3,712,498 +427,321 0.51% 52,628,826
2013-12-27 2013-12-20 13.942 3,285,177 +2,327,420 0.45% 45,801,302
2013-12-23 2013-12-19 13.883 957,757 -2,576,725 0.13% 13,296,758
2013-12-20 2013-12-18 14.235 3,534,482 -37,795 0.48% 50,312,296
2013-12-19 2013-12-17 14.137 3,572,277 -386,145 0.49% 50,501,529
2013-12-18 2013-12-16 14.020 3,958,422 +3,200,600 0.54% 55,496,727
2013-12-17 2013-12-13 14.391 757,822 +153,331 0.10% 10,905,750
2013-12-16 2013-12-12 14.293 604,491 +111,337 0.08% 8,640,159
2013-12-13 2013-12-11 14.371 493,154 -438,689 0.07% 7,087,306
2013-12-12 2013-12-10 15.094 931,843 +67,191 0.13% 14,065,108
2013-12-11 2013-12-09 14.957 864,652 +39,581 0.12% 12,932,752
2013-12-10 2013-12-06 15.191 825,071 +186,415 0.11% 12,534,060
2013-12-09 2013-12-05 15.270 638,656 +205 0.09% 9,752,020
2013-12-06 2013-12-04 15.270 638,451 -168,184 0.09% 9,748,890
2013-12-05 2013-12-03 15.445 806,635 -79,482 0.11% 12,458,747
2013-12-04 2013-12-02 15.426 886,117 -1,126,683 0.12% 13,669,071
2013-12-03 2013-11-29 15.348 2,012,800 +49,676 0.27% 30,891,856
2013-12-02 2013-11-28 15.270 1,963,124 +246,949 0.27% 29,976,113
2013-11-29 2013-11-27 14.899 1,716,175 +540,603 0.23% 25,568,600
2013-11-28 2013-11-26 14.762 1,175,572 -121,579 0.16% 17,353,691
2013-11-27 2013-11-25 14.820 1,297,151 +122,706 0.18% 19,224,416
2013-11-26 2013-11-22 15.035 1,174,445 -29,397 0.16% 17,658,111
2013-11-25 2013-11-21 14.938 1,203,842 -209,460 0.16% 17,982,570
2013-11-22 2013-11-20 15.250 1,413,302 -536,711 0.19% 21,552,956
2013-11-21 2013-11-19 14.801 1,950,013 +662,797 0.27% 28,862,075
2013-11-20 2013-11-18 14.606 1,287,216 +355,007 0.18% 18,800,693
2013-11-19 2013-11-15 14.196 932,209 +224,313 0.13% 13,233,312
2013-11-18 2013-11-14 13.903 707,896 +278,086 0.10% 9,841,704
2013-11-15 2013-11-13 13.727 429,810 -16,183 0.06% 5,900,009
2013-11-14 2013-11-12 13.981 445,993 +118,813 0.06% 6,235,365
2013-11-13 2013-11-11 14.098 327,180 +14,955 0.04% 4,612,589
2013-11-12 2013-11-08 13.864 312,225 -132,539 0.04% 4,328,594
2013-11-11 2013-11-07 13.883 444,764 +86,652 0.06% 6,174,760
2013-11-08 2013-11-06 13.864 358,112 -79,687 0.05% 4,964,758
2013-11-07 2013-11-05 14.020 437,799 -36,566 0.06% 6,137,903
2013-11-06 2013-11-04 14.078 474,365 -180,167 0.06% 6,678,343
2013-11-05 2013-11-01 13.981 654,532 +66,269 0.09% 9,150,920
2013-11-04 2013-10-31 13.961 588,263 -559 0.08% 8,212,935
2013-11-01 2013-10-30 13.668 588,822 +102,836 0.08% 8,048,277
2013-10-31 2013-10-29 13.395 485,986 -358,593 0.07% 6,509,816
2013-10-30 2013-10-28 13.707 844,579 +367,401 0.12% 11,577,058
2013-10-29 2013-10-25 13.083 477,178 +12,496 0.07% 6,242,752
2013-10-28 2013-10-24 12.848 464,682 -49,164 0.06% 5,970,388
2013-10-25 2013-10-23 13.317 513,846 -682,360 0.07% 6,842,868
2013-10-24 2013-10-22 14.157 1,196,206 +61,865 0.16% 16,934,205
2013-10-23 2013-10-21 14.020 1,134,341 -81,019 0.15% 15,903,361
2013-10-22 2013-10-18 14.000 1,215,360 +73,439 0.17% 17,015,508
2013-10-21 2013-10-17 14.039 1,141,921 +97,919 0.16% 16,031,929
2013-10-18 2013-10-16 14.313 1,044,002 -135,919 0.14% 14,942,599
2013-10-17 2013-10-15 14.723 1,179,921 -31,035 0.16% 17,371,812
2013-10-16 2013-10-11 14.449 1,210,956 +345,278 0.17% 17,497,698
2013-10-15 2013-10-10 13.864 865,678 -56,335 0.12% 12,001,501
2013-10-11 2013-10-09 13.864 922,013 +24,480 0.13% 12,782,513
2013-10-10 2013-10-08 13.805 897,533 +358,183 0.12% 12,390,553
2013-10-09 2013-10-07 13.610 539,350 -21,919 0.07% 7,340,477
2013-10-08 2013-10-04 13.727 561,269 +152,409 0.08% 7,704,549
2013-10-07 2013-10-03 13.551 408,860 -41,175 0.06% 5,540,576
2013-10-04 2013-10-02 13.044 450,035 -90,237 0.06% 5,870,074
2013-10-03 2013-09-30 13.122 540,272 -294,884 0.07% 7,089,287
2013-10-02 2013-09-27 13.180 835,156 -106,010 0.11% 11,007,589
2013-09-30 2013-09-26 13.102 941,166 -180,269 0.13% 12,331,320
2013-09-27 2013-09-25 13.083 1,121,435 -26,631 0.15% 14,671,339
2013-09-26 2013-09-24 13.122 1,148,066 +4,711 0.16% 15,064,578
2013-09-25 2013-09-23 13.356 1,143,355 +32,777 0.16% 15,270,668
2013-09-24 2013-09-19 13.376 1,110,578 -241,111 0.15% 14,854,583
2013-09-23 2013-09-18 13.376 1,351,689 -191,787 0.18% 18,079,574
2013-09-19 2013-09-17 13.747 1,543,476 -35,132 0.21% 21,217,459
2013-09-18 2013-09-16 13.942 1,578,608 +211,714 0.22% 22,008,647
2013-09-17 2013-09-13 13.688 1,366,894 +154,048 0.19% 18,709,996
2013-09-16 2013-09-12 14.020 1,212,846 -199,013 0.17% 17,003,994
2013-09-13 2013-09-11 14.489 1,411,859 +326,369 0.19% 20,455,781
2013-09-12 2013-09-10 13.805 1,085,490 -363,509 0.15% 14,985,322
2013-09-11 2013-09-09 13.551 1,448,999 +241,008 0.20% 19,635,791
2013-09-10 2013-09-06 12.751 1,207,991 -59,919 0.16% 15,402,730
2013-09-09 2013-09-05 12.946 1,267,910 +207,310 0.17% 16,414,316
2013-09-06 2013-09-04 12.751 1,060,600 +37,795 0.14% 13,523,392
2013-09-05 2013-09-03 12.770 1,022,805 +5,224 0.14% 13,061,451
2013-09-04 2013-09-02 12.282 1,017,581 -128,340 0.14% 12,497,999
2013-09-03 2013-08-30 11.794 1,145,921 +145,035 0.16% 13,514,888
2013-09-02 2013-08-29 11.716 1,000,886 -159,170 0.14% 11,726,184
2013-08-30 2013-08-28 12.282 1,160,056 +159,785 0.16% 14,247,886
2013-08-29 2013-08-27 12.673 1,000,271 +282,899 0.14% 12,676,029
2013-08-28 2013-08-26 12.829 717,372 +108,060 0.10% 9,203,026
2013-08-27 2013-08-23 12.848 609,312 +72,415 0.08% 7,828,642
2013-08-26 2013-08-22 12.985 536,897 -499,736 0.07% 6,971,616
2013-08-23 2013-08-21 12.829 1,036,633 +157,326 0.14% 13,298,763
2013-08-22 2013-08-20 12.614 879,307 -246,743 0.12% 11,091,592
2013-08-21 2013-08-19 13.083 1,126,050 +225,849 0.15% 14,731,715
2013-08-20 2013-08-16 12.751 900,201 -439,509 0.12% 11,478,193
2013-08-19 2013-08-15 12.848 1,339,710 +310,042 0.18% 17,213,038
2013-08-16 2013-08-13 12.516 1,029,668 -459,174 0.14% 12,887,720
2013-08-15 2013-08-12 12.126 1,488,842 +230,458 0.20% 18,053,485
2013-08-13 2013-08-09 11.169 1,258,384 +210,485 0.17% 14,054,974
2013-08-12 2013-08-08 10.857 1,047,899 +304,204 0.14% 11,376,667
2013-08-09 2013-08-07 10.954 743,695 -331,245 0.10% 8,146,641
2013-08-08 2013-08-06 11.481 1,074,940 -10,959 0.15% 12,341,910
2013-08-07 2013-08-05 11.501 1,085,899 -44,658 0.15% 12,488,940
2013-08-06 2013-08-02 11.462 1,130,557 +453,336 0.15% 12,958,401
2013-08-05 2013-08-01 11.110 677,221 -85,935 0.09% 7,524,255
2013-08-02 2013-07-31 10.857 763,156 -203,827 0.10% 8,285,314
2013-08-01 2013-07-30 10.974 966,983 -150,873 0.13% 10,611,481
2013-07-31 2013-07-29 10.935 1,117,856 -3,995 0.15% 12,223,476
2013-07-30 2013-07-26 11.110 1,121,851 +141,757 0.15% 12,464,311
2013-07-29 2013-07-25 11.267 980,094 -155,892 0.13% 11,042,423
2013-07-26 2013-07-24 11.150 1,135,986 -268,048 0.16% 12,665,721
2013-07-25 2013-07-23 10.818 1,404,034 +430,701 0.19% 15,188,267
2013-07-24 2013-07-22 9.900 973,333 -172,076 0.13% 9,635,855
2013-07-23 2013-07-19 10.017 1,145,409 -212,533 0.16% 11,473,576
2013-07-22 2013-07-18 10.134 1,357,942 +50,701 0.19% 13,761,615
2013-07-19 2013-07-17 10.017 1,307,241 +18,948 0.18% 13,094,649
2013-07-18 2013-07-16 9.978 1,288,293 +491,644 0.18% 12,854,535
2013-07-17 2013-07-15 10.056 796,649 -22,431 0.11% 8,011,154
2013-07-16 2013-07-12 10.212 819,080 -132,130 0.11% 8,364,671
2013-07-15 2013-07-11 10.154 951,210 +495,024 0.13% 9,658,298
2013-07-12 2013-07-10 9.724 456,186 -248,280 0.06% 4,436,006
2013-07-11 2013-07-09 9.900 704,466 +121,375 0.10% 6,974,111
2013-07-10 2013-07-08 9.919 583,091 -16,798 0.08% 5,783,901
2013-07-09 2013-07-05 10.037 599,889 -13,418 0.08% 6,020,809
2013-07-08 2013-07-04 9.841 613,307 -287,816 0.08% 6,035,723
2013-07-05 2013-07-03 9.822 901,123 +434,080 0.12% 8,850,604
2013-07-04 2013-07-02 10.232 467,043 -613,428 0.06% 4,778,691
2013-07-03 2013-06-28 10.857 1,080,471 +269,994 0.15% 11,730,290
2013-07-02 2013-06-27 10.466 810,477 +77,639 0.11% 8,482,548
2013-06-28 2013-06-26 10.544 732,838 -111,029 0.10% 7,727,208
2013-06-27 2013-06-25 10.193 843,867 +121,681 0.12% 8,601,325
2013-06-26 2013-06-24 10.388 722,186 +47,014 0.10% 7,502,077
2013-06-25 2013-06-21 10.954 675,172 +36,154 0.09% 7,396,021
2013-06-24 2013-06-20 11.110 639,018 -187,747 0.09% 7,099,801
2013-06-21 2013-06-19 12.401 826,765 +244,490 0.11% 10,252,379
2013-06-20 2013-06-18 12.563 582,275 -131,188 0.08% 7,315,409
2013-06-19 2013-06-17 12.767 713,463 +4,126 0.10% 9,108,865
2013-06-18 2013-06-14 12.706 709,337 -414,886 0.10% 9,012,857
2013-06-17 2013-06-13 12.808 1,124,223 -394,879 0.16% 14,398,869
2013-06-14 2013-06-11 13.052 1,519,102 +334,049 0.22% 19,827,604
2013-06-13 2013-06-10 13.093 1,185,053 -86,532 0.17% 15,515,795
2013-06-11 2013-06-07 13.500 1,271,585 +142,514 0.18% 17,166,597
2013-06-10 2013-06-06 13.683 1,129,071 +231,605 0.16% 15,449,549
2013-06-07 2013-06-05 13.683 897,466 +298,887 0.13% 12,280,401
2013-06-06 2013-06-04 14.050 598,579 -304,780 0.09% 8,409,997
2013-06-05 2013-06-03 14.681 903,359 -109,124 0.13% 13,262,363
2013-06-04 2013-05-31 15.251 1,012,483 -29,859 0.14% 15,441,690
2013-06-03 2013-05-30 15.394 1,042,342 +68,460 0.15% 16,045,650
2013-05-31 2013-05-29 15.251 973,882 -108,338 0.14% 14,852,975
2013-05-29 2013-05-27 16.127 1,082,220 +14,438 0.15% 17,452,836
2013-05-28 2013-05-24 16.269 1,067,782 +403,394 0.15% 17,372,193
2013-05-27 2013-05-23 16.412 664,388 -678,020 0.09% 10,903,906
2013-05-24 2013-05-22 17.104 1,342,408 +471,167 0.19% 22,960,910
2013-05-23 2013-05-21 16.697 871,241 -115,901 0.12% 14,547,134
2013-05-22 2013-05-20 16.616 987,142 -225,319 0.14% 16,401,934
2013-05-21 2013-05-16 16.453 1,212,461 -280,323 0.17% 19,948,232
2013-05-20 2013-05-15 16.758 1,492,784 +498,767 0.21% 25,016,243
2013-05-16 2013-05-14 16.392 994,017 +102,149 0.14% 16,293,522
2013-05-15 2013-05-13 16.697 891,868 -192,709 0.13% 14,891,544
2013-05-14 2013-05-10 17.226 1,084,577 -6,090 0.15% 18,683,405
2013-05-13 2013-05-09 16.921 1,090,667 -154,796 0.16% 18,455,188
2013-05-10 2013-05-08 16.901 1,245,463 +333,165 0.18% 21,049,133
2013-05-09 2013-05-07 15.883 912,298 +88,203 0.13% 14,489,607
2013-05-08 2013-05-06 15.679 824,095 +89,185 0.12% 12,920,915
2013-05-07 2013-05-03 15.577 734,910 -21,216 0.10% 11,447,769
2013-05-06 2013-05-02 15.496 756,126 +8,545 0.11% 11,716,668
2013-05-03 2013-04-30 15.821 747,581 +52,745 0.11% 11,827,816
2013-05-02 2013-04-29 15.597 694,836 -80,541 0.10% 10,837,681
2013-04-30 2013-04-26 16.432 775,377 -14,537 0.11% 12,741,241
2013-04-29 2013-04-25 16.677 789,914 +70,817 0.11% 13,173,130
2013-04-26 2013-04-24 16.819 719,097 -295,842 0.10% 12,094,636
2013-04-25 2013-04-23 16.595 1,014,939 +113,839 0.14% 16,843,131
2013-04-24 2013-04-22 16.575 901,100 +93,211 0.13% 14,935,600
2013-04-23 2013-04-19 16.493 807,889 -69,638 0.12% 13,324,840
2013-04-22 2013-04-18 15.760 877,527 -50,280 0.12% 13,830,145
2013-04-19 2013-04-17 15.801 927,807 +112,562 0.13% 14,660,360
2013-04-18 2013-04-16 15.536 815,245 +225,525 0.12% 12,665,956
2013-04-17 2013-04-15 15.496 589,720 -201,648 0.08% 9,138,098
2013-04-16 2013-04-12 16.901 791,368 -193,594 0.11% 13,374,633
2013-04-15 2013-04-11 16.758 984,962 -4,812 0.14% 16,506,105
2013-04-12 2013-04-10 16.656 989,774 -168,155 0.14% 16,485,975
2013-04-11 2013-04-09 16.677 1,157,929 +308,021 0.16% 19,310,393
2013-04-10 2013-04-08 16.168 849,908 -74,451 0.12% 13,740,980
2013-04-09 2013-04-05 16.493 924,359 +71,996 0.13% 15,245,827
2013-04-08 2013-04-03 16.758 852,363 +387,580 0.12% 14,283,996
2013-04-05 2013-04-02 17.165 464,783 -527,938 0.07% 7,978,166
2013-04-03 2013-03-28 19.079 992,721 +32,315 0.14% 18,940,528
2013-04-02 2013-03-27 18.917 960,406 +41,547 0.14% 18,167,529
2013-03-28 2013-03-26 18.774 918,859 -52,155 0.13% 17,250,635
2013-03-27 2013-03-25 18.509 971,014 +192,808 0.14% 17,972,755
2013-03-26 2013-03-22 18.387 778,206 +152,144 0.11% 14,308,945
2013-03-25 2013-03-21 18.937 626,062 -316,861 0.09% 11,855,656
2013-03-22 2013-03-20 18.754 942,923 +156,368 0.13% 17,683,211
2013-03-21 2013-03-19 18.183 786,555 -491 0.11% 14,302,298
2013-03-20 2013-03-18 18.346 787,046 +78,282 0.11% 14,439,435
2013-03-19 2013-03-15 18.754 708,764 -279,242 0.10% 13,291,885
2013-03-18 2013-03-14 19.039 988,006 +344,952 0.14% 18,810,333
2013-03-15 2013-03-13 18.754 643,054 -320,102 0.09% 12,059,585
2013-03-14 2013-03-12 19.812 963,156 -147,234 0.14% 19,082,477
2013-03-13 2013-03-11 20.159 1,110,390 -3,339 0.16% 22,383,913
2013-03-12 2013-03-08 20.403 1,113,729 +122,187 0.16% 22,723,359
2013-03-11 2013-03-07 19.996 991,542 -149,984 0.14% 19,826,584
2013-03-08 2013-03-06 19.996 1,141,526 +50,780 0.16% 22,825,620
2013-03-07 2013-03-05 19.792 1,090,746 +80,542 0.16% 21,588,137
2013-03-06 2013-03-04 19.812 1,010,204 +261,366 0.14% 20,014,613
2013-03-05 2013-03-01 20.444 748,838 -44,200 0.11% 15,309,002
2013-03-04 2013-02-28 20.851 793,038 -30,546 0.11% 16,535,572
2013-03-01 2013-02-27 20.566 823,584 +38,601 0.12% 16,937,705
2013-02-28 2013-02-26 20.484 784,983 -82,703 0.11% 16,079,906
2013-02-25 2013-02-21 20.851 867,686 +27,011 0.12% 18,092,052
2013-02-22 2013-02-20 21.299 840,675 +86,337 0.12% 17,905,444
2013-02-21 2013-02-19 20.932 754,338 +70,719 0.11% 15,790,082
2013-02-20 2013-02-18 21.299 683,619 -144,483 0.10% 14,560,326
2013-02-19 2013-02-15 21.543 828,102 -52,450 0.12% 17,839,997
2013-02-18 2013-02-14 20.973 880,552 -9,430 0.13% 18,467,900
2013-02-15 2013-02-08 20.973 889,982 -237,508 0.13% 18,665,676
2013-02-14 2013-02-07 21.095 1,127,490 +210,586 0.16% 23,784,703
2013-02-08 2013-02-06 20.973 916,904 +137,411 0.13% 19,230,314
2013-02-07 2013-02-05 20.810 779,493 -571,843 0.11% 16,221,402
2013-02-06 2013-02-04 21.095 1,351,336 +373,044 0.19% 28,506,794
2013-02-05 2013-02-01 21.828 978,292 -874,364 0.14% 21,354,459
2013-02-04 2013-01-31 21.462 1,852,656 +983,291 0.26% 39,761,310
2013-02-01 2013-01-30 21.217 869,365 -123,464 0.12% 18,445,700
2013-01-31 2013-01-29 21.299 992,829 +36,735 0.14% 21,146,155
2013-01-30 2013-01-28 21.177 956,094 +108,927 0.14% 20,246,931
2013-01-29 2013-01-25 21.095 847,167 -364,695 0.12% 17,871,214
2013-01-28 2013-01-24 20.851 1,211,862 +114,428 0.17% 25,268,439
2013-01-25 2013-01-23 21.625 1,097,434 +53,530 0.16% 23,731,665
2013-01-24 2013-01-22 22.276 1,043,904 +88,988 0.15% 23,254,294
2013-01-23 2013-01-21 22.521 954,916 -133,187 0.14% 21,505,304
2013-01-22 2013-01-18 22.561 1,088,103 -10,412 0.15% 24,549,070
2013-01-21 2013-01-17 21.788 1,098,515 +203,809 0.16% 23,933,987
2013-01-18 2013-01-16 21.828 894,706 -305,075 0.13% 19,529,918
2013-01-17 2013-01-15 22.195 1,199,781 +10,706 0.17% 26,628,933
2013-01-16 2013-01-14 22.113 1,189,075 +195,657 0.17% 26,294,466
2013-01-15 2013-01-11 21.828 993,418 +30,055 0.14% 21,684,634
2013-01-14 2013-01-10 22.480 963,363 +56,183 0.14% 21,656,303
2013-01-11 2013-01-09 22.480 907,180 -96,944 0.13% 20,393,315
2013-01-10 2013-01-08 24.027 1,004,124 -703,656 0.14% 24,126,517
2013-01-09 2013-01-07 24.027 1,707,780 -16,207 0.24% 41,033,561
2013-01-08 2013-01-04 24.027 1,723,987 -11,393 0.25% 41,422,974
2013-01-07 2013-01-03 24.150 1,735,380 +104,016 0.25% 41,908,736
2013-01-04 2013-01-02 24.394 1,631,364 -26,225 0.23% 39,795,409
2013-01-03 2012-12-31 23.254 1,657,589 -1,020,223 0.24% 38,545,017
2013-01-02 2012-12-27 23.783 2,677,812 -16,992 0.38% 63,686,621
2012-12-28 2012-12-24 23.457 2,694,804 +31,431 0.38% 63,212,788
2012-12-27 2012-12-20 23.702 2,663,373 -26,029 0.38% 63,126,288
2012-12-21 2012-12-19 24.190 2,689,402 +43,512 0.38% 65,057,511
2012-12-20 2012-12-18 23.865 2,645,890 +527,644 0.38% 63,142,922
2012-12-19 2012-12-17 23.172 2,118,246 +633,699 0.30% 49,084,451
2012-12-18 2012-12-14 22.765 1,484,547 +92,721 0.21% 33,795,668
2012-12-17 2012-12-13 21.299 1,391,826 +62,370 0.20% 29,644,349
2012-12-14 2012-12-12 21.584 1,329,456 +35,655 0.19% 28,694,926
2012-12-13 2012-12-11 21.340 1,293,801 -28,976 0.18% 27,609,214
2012-12-12 2012-12-10 21.625 1,322,777 +34,083 0.19% 28,604,636
2012-12-11 2012-12-07 21.217 1,288,694 +269,813 0.18% 27,342,789
2012-12-10 2012-12-06 21.217 1,018,881 -38,109 0.15% 21,618,047
2012-12-07 2012-12-05 20.729 1,056,990 -1,768 0.15% 21,910,079
2012-12-06 2012-12-04 19.853 1,058,758 +6,580 0.15% 21,019,704
2012-12-05 2012-12-03 19.792 1,052,178 -552,297 0.15% 20,824,796
2012-12-04 2012-11-30 20.301 1,604,475 +17,582 0.23% 32,572,673
2012-12-03 2012-11-29 19.812 1,586,893 +160,984 0.23% 31,440,234
2012-11-30 2012-11-28 19.303 1,425,909 -42,333 0.20% 27,524,880
2012-11-29 2012-11-27 19.487 1,468,242 +80,934 0.21% 28,611,120
2012-11-28 2012-11-26 19.935 1,387,308 -33,592 0.20% 27,655,459
2012-11-27 2012-11-23 20.281 1,420,900 -176,601 0.20% 28,816,958
2012-11-26 2012-11-22 20.138 1,597,501 -114,526 0.23% 32,170,863
2012-11-23 2012-11-21 19.507 1,712,027 +164,717 0.24% 33,396,534
2012-11-22 2012-11-20 18.876 1,547,310 +23,278 0.22% 29,206,690
2012-11-21 2012-11-19 19.120 1,524,032 -83,291 0.22% 29,139,692
2012-11-20 2012-11-16 19.242 1,607,323 -407,912 0.23% 30,928,599
2012-11-19 2012-11-15 18.896 2,015,235 +305,664 0.29% 38,080,177
2012-11-16 2012-11-14 19.772 1,709,571 +43,904 0.24% 33,801,164
2012-11-15 2012-11-13 19.975 1,665,667 +107,258 0.24% 33,272,273
2012-11-14 2012-11-12 20.688 1,558,409 -68,339 0.22% 32,240,401
2012-11-13 2012-11-09 21.340 1,626,748 +15,028 0.23% 34,714,175
2012-11-12 2012-11-08 21.299 1,611,720 +232,862 0.23% 34,327,847
2012-11-09 2012-11-07 21.747 1,378,858 +301,195 0.20% 29,985,830
2012-11-08 2012-11-06 21.828 1,077,663 -14,831 0.15% 23,523,560
2012-11-07 2012-11-05 21.910 1,092,494 +111,480 0.16% 23,936,278
2012-11-06 2012-11-02 22.195 981,014 -12,081 0.14% 21,773,437
2012-11-05 2012-11-01 21.991 993,095 +20,234 0.14% 21,839,356
2012-11-02 2012-10-31 21.258 972,861 -881,338 0.14% 20,681,240
2012-11-01 2012-10-30 21.217 1,854,199 -70,719 0.26% 39,341,358
2012-10-31 2012-10-29 21.543 1,924,918 +216,430 0.27% 41,468,964
2012-10-30 2012-10-26 20.851 1,708,488 -9,036 0.24% 35,623,548
2012-10-29 2012-10-25 20.892 1,717,524 +182,298 0.24% 35,881,902
2012-10-26 2012-10-24 21.625 1,535,226 +116,655 0.22% 33,198,779
2012-10-25 2012-10-22 22.154 1,418,571 -46,065 0.20% 31,427,168
2012-10-24 2012-10-19 21.625 1,464,636 +205,812 0.21% 31,672,293
2012-10-22 2012-10-18 22.317 1,258,824 +104,016 0.18% 28,093,177
2012-10-19 2012-10-17 20.932 1,154,808 +55,691 0.16% 24,172,868
2012-10-18 2012-10-16 19.874 1,099,117 -187,111 0.16% 21,843,339
2012-10-17 2012-10-15 20.281 1,286,228 -31,922 0.18% 26,085,705
2012-10-16 2012-10-12 20.036 1,318,150 -36,636 0.19% 26,411,022
2012-10-15 2012-10-11 19.364 1,354,786 -7,563 0.19% 26,234,724
2012-10-12 2012-10-10 19.507 1,362,349 -45,575 0.19% 26,575,361
2012-10-11 2012-10-09 18.794 1,407,924 -77,889 0.20% 26,460,996
2012-10-10 2012-10-08 18.082 1,485,813 +258,263 0.21% 26,865,962
2012-10-09 2012-10-05 18.122 1,227,550 +8,250 0.17% 22,246,130
2012-10-08 2012-10-04 17.817 1,219,300 +93,310 0.17% 21,724,206
2012-10-05 2012-10-03 17.776 1,125,990 -43,806 0.16% 20,015,851
2012-10-04 2012-09-28 17.939 1,169,796 +169,284 0.17% 20,985,113
2012-10-03 2012-09-27 17.715 1,000,512 -56,379 0.14% 17,724,208
2012-09-28 2012-09-26 17.593 1,056,891 -382,866 0.15% 18,593,846
2012-09-27 2012-09-25 17.980 1,439,757 -26,618 0.21% 25,886,610
2012-09-26 2012-09-24 18.285 1,466,375 -64,728 0.21% 26,813,078
2012-09-25 2012-09-21 17.898 1,531,103 +88,006 0.22% 27,404,291
2012-09-24 2012-09-20 17.674 1,443,097 -63,156 0.21% 25,505,893
2012-09-21 2012-09-19 17.959 1,506,253 +612,051 0.21% 27,051,527
2012-09-20 2012-09-18 17.695 894,202 -197,522 0.13% 15,822,704
2012-09-19 2012-09-17 18.224 1,091,724 -49,406 0.16% 19,895,789
2012-09-18 2012-09-14 18.163 1,141,130 +252,429 0.16% 20,726,466
2012-09-17 2012-09-13 17.735 888,701 -47,834 0.13% 15,761,557
2012-09-14 2012-09-12 18.000 936,535 +195,263 0.13% 16,857,826
2012-09-13 2012-09-11 17.552 741,272 -689,512 0.11% 13,010,984
2012-09-12 2012-09-10 18.387 1,430,784 +85,256 0.20% 26,307,956
2012-09-11 2012-09-07 17.328 1,345,528 +30,154 0.19% 23,315,653
2012-09-10 2012-09-06 16.025 1,315,374 +33,002 0.19% 21,078,964
2012-09-07 2012-09-05 15.638 1,282,372 -5,795 0.18% 20,053,978
2012-09-06 2012-09-04 16.616 1,288,167 -14,634 0.18% 21,403,639
2012-09-05 2012-09-03 16.962 1,302,801 -104,311 0.19% 22,097,766
2012-09-04 2012-08-31 16.901 1,407,112 -5,206 0.20% 23,781,106
2012-09-03 2012-08-30 16.840 1,412,318 +301,539 0.20% 23,782,816
2012-08-31 2012-08-29 17.410 1,110,779 -226,989 0.16% 19,338,334
2012-08-30 2012-08-28 17.858 1,337,768 -153,814 0.19% 23,889,424
2012-08-29 2012-08-27 17.613 1,491,582 +173,241 0.21% 26,271,721
2012-08-28 2012-08-24 18.000 1,318,341 +83,783 0.19% 23,730,413
2012-08-27 2012-08-23 18.285 1,234,558 +61,801 0.18% 22,574,239
2012-08-24 2012-08-22 18.224 1,172,757 -15,322 0.17% 21,372,550
2012-08-23 2012-08-21 18.591 1,188,079 -220,015 0.17% 22,087,236
2012-08-22 2012-08-20 18.794 1,408,094 -113,741 0.20% 26,464,191
2012-08-21 2012-08-17 18.428 1,521,835 +16,600 0.22% 28,044,095
2012-08-20 2012-08-16 18.204 1,505,235 +359,784 0.21% 27,401,044
2012-08-17 2012-08-15 18.143 1,145,451 +333,951 0.16% 20,781,625
2012-08-16 2012-08-14 18.469 811,500 +36,244 0.12% 14,987,220
2012-08-15 2012-08-13 18.998 775,256 -249,194 0.11% 14,728,281
2012-08-14 2012-08-10 19.914 1,024,450 -256,750 0.15% 20,401,162
2012-08-13 2012-08-09 19.812 1,281,200 +90,069 0.18% 25,383,707
2012-08-10 2012-08-08 18.998 1,191,131 +152,131 0.17% 22,629,057
2012-08-09 2012-08-07 19.303 1,039,000 -153,520 0.15% 20,056,224
2012-08-08 2012-08-06 19.018 1,192,520 -27,993 0.17% 22,679,727
2012-08-07 2012-08-03 18.591 1,220,513 +68,853 0.17% 22,690,208
2012-08-06 2012-08-02 18.489 1,151,660 -315,290 0.16% 21,292,929
2012-08-03 2012-08-01 18.693 1,466,950 +274,624 0.21% 27,420,999
2012-08-02 2012-07-31 17.674 1,192,326 -33,690 0.17% 21,073,663
2012-08-01 2012-07-30 18.122 1,226,016 -93,114 0.17% 22,218,331
2012-07-31 2012-07-27 17.491 1,319,130 -319,709 0.19% 23,073,105
2012-07-30 2012-07-26 17.104 1,638,839 +61,977 0.23% 28,031,146
2012-07-27 2012-07-25 16.677 1,576,862 -162,065 0.22% 26,296,798
2012-07-26 2012-07-24 17.226 1,738,927 -375,794 0.25% 29,955,529
2012-07-25 2012-07-23 17.328 2,114,721 +877,017 0.30% 36,644,426
2012-07-24 2012-07-20 17.858 1,237,704 +36,381 0.18% 22,102,514
2012-07-23 2012-07-19 18.570 1,201,323 +34,868 0.17% 22,308,990
2012-07-20 2012-07-18 18.693 1,166,455 +62,665 0.17% 21,803,989
2012-07-19 2012-07-17 19.140 1,103,790 -125,035 0.16% 21,127,085
2012-07-18 2012-07-16 19.283 1,228,825 +5,205 0.17% 23,695,468
2012-07-17 2012-07-13 19.263 1,223,620 -2,160 0.17% 23,570,185
2012-07-16 2012-07-12 19.059 1,225,780 -328,059 0.17% 23,362,196
2012-07-13 2012-07-11 19.629 1,553,839 +165,503 0.22% 30,500,596
2012-07-12 2012-07-10 18.855 1,388,336 -659,653 0.20% 26,177,662
2012-07-11 2012-07-09 19.059 2,047,989 -485,016 0.29% 39,032,714
2012-07-10 2012-07-06 19.792 2,533,005 +444,647 0.36% 50,133,450
2012-07-09 2012-07-05 18.957 2,088,358 +10,608 0.30% 39,589,490
2012-07-06 2012-07-04 19.588 2,077,750 +10,117 0.30% 40,699,928
2012-07-05 2012-07-03 20.946 2,067,633 -46,608 0.29% 43,309,340
2012-07-04 2012-06-29 20.568 2,114,241 -16,745 0.30% 43,486,068
2012-07-03 2012-06-28 20.442 2,130,986 +369,416 0.31% 43,561,858
2012-06-29 2012-06-27 20.757 1,761,570 -472,836 0.26% 36,565,356
2012-06-28 2012-06-26 20.862 2,234,406 -76,012 0.33% 46,614,850
2012-06-27 2012-06-25 20.967 2,310,418 +187,821 0.34% 48,443,337
2012-06-26 2012-06-22 21.219 2,122,597 +91,768 0.31% 45,040,362
2012-06-25 2012-06-21 21.766 2,030,829 +4,760 0.30% 44,202,422
2012-06-22 2012-06-20 22.774 2,026,069 +640,477 0.30% 46,142,006
2012-06-21 2012-06-19 22.774 1,385,592 +94,814 0.20% 31,555,684
2012-06-20 2012-06-18 22.480 1,290,778 -157,644 0.19% 29,016,718
2012-06-19 2012-06-15 22.102 1,448,422 -33,889 0.21% 32,012,811
2012-06-18 2012-06-14 21.093 1,482,311 +17,135 0.22% 31,266,985
2012-06-15 2012-06-13 21.430 1,465,176 -249,947 0.22% 31,398,068
2012-06-14 2012-06-12 21.219 1,715,123 +92,721 0.25% 36,393,984
2012-06-13 2012-06-11 21.388 1,622,402 -196,960 0.24% 34,699,179
2012-06-12 2012-06-08 21.093 1,819,362 +392,777 0.27% 38,376,537
2012-06-11 2012-06-07 21.093 1,426,585 +71,968 0.21% 30,091,533
2012-06-08 2012-06-06 21.892 1,354,617 -84,343 0.20% 29,654,950
2012-06-07 2012-06-05 22.102 1,438,960 +73,872 0.21% 31,803,683
2012-06-06 2012-06-04 21.556 1,365,088 +621,056 0.20% 29,425,304
2012-06-05 2012-06-01 22.816 744,032 +77,584 0.11% 16,975,962
2012-06-04 2012-05-31 23.909 666,448 -368,121 0.10% 15,933,878
2012-06-01 2012-05-30 24.161 1,034,569 +445,516 0.15% 24,995,985
2012-05-31 2012-05-29 24.035 589,053 -207,241 0.09% 14,157,721
2012-05-30 2012-05-28 24.245 796,294 -90,055 0.12% 19,305,996
2012-05-29 2012-05-25 22.732 886,349 +35,032 0.13% 20,148,605
2012-05-28 2012-05-24 22.816 851,317 -309,005 0.13% 19,423,795
2012-05-25 2012-05-23 22.690 1,160,322 +52,262 0.17% 26,327,840
2012-05-24 2012-05-22 21.682 1,108,060 -170,781 0.16% 24,024,587
2012-05-23 2012-05-21 20.274 1,278,841 +253,696 0.19% 25,927,272
2012-05-22 2012-05-18 19.707 1,025,145 +49,121 0.15% 20,202,313
2012-05-21 2012-05-17 20.505 976,024 +65,114 0.14% 20,013,510
2012-05-18 2012-05-16 20.547 910,910 -133,464 0.13% 18,716,614
2012-05-17 2012-05-15 21.682 1,044,374 +102,716 0.15% 22,643,768
2012-05-16 2012-05-14 20.820 941,658 +102,724 0.14% 19,605,585
2012-05-15 2012-05-11 21.303 838,934 -149,458 0.12% 17,872,228
2012-05-14 2012-05-10 21.346 988,392 -59,782 0.15% 21,097,737
2012-05-11 2012-05-09 21.219 1,048,174 -82,249 0.15% 22,241,686
2012-05-10 2012-05-08 21.976 1,130,423 +81,487 0.17% 24,841,947
2012-05-09 2012-05-07 21.598 1,048,936 -30,558 0.15% 22,654,530
2012-05-08 2012-05-04 23.194 1,079,494 +317,573 0.16% 25,038,151
2012-05-07 2012-05-03 24.119 761,921 -592,879 0.11% 18,376,584
2012-05-04 2012-05-02 24.539 1,354,800 +344,133 0.20% 33,245,356
2012-05-03 2012-04-30 24.329 1,010,667 -53,310 0.15% 24,588,362
2012-05-02 2012-04-27 24.035 1,063,977 +13,803 0.16% 25,572,384
2012-04-30 2012-04-26 24.161 1,050,174 +92,531 0.15% 25,373,014
2012-04-27 2012-04-25 23.362 957,643 +171,352 0.14% 22,372,854
2012-04-26 2012-04-24 22.984 786,291 -574,220 0.12% 18,072,306
2012-04-25 2012-04-23 23.783 1,360,511 -133,179 0.20% 32,356,493
2012-04-24 2012-04-20 24.035 1,493,690 -17,972 0.22% 35,900,414
2012-04-23 2012-04-19 24.035 1,511,662 +55,023 0.22% 36,332,366
2012-04-20 2012-04-18 24.119 1,456,639 +49,501 0.21% 35,132,316
2012-04-19 2012-04-17 23.909 1,407,138 +46,741 0.21% 33,642,782
2012-04-18 2012-04-16 23.867 1,360,397 -143,364 0.20% 32,468,106
2012-04-17 2012-04-13 24.161 1,503,761 +277,114 0.22% 36,332,026
2012-04-16 2012-04-12 23.152 1,226,647 +638,097 0.18% 28,399,726
2012-04-13 2012-04-11 22.816 588,550 -140,604 0.09% 13,428,458
2012-04-12 2012-04-10 23.026 729,154 +123,944 0.11% 16,789,694
2012-04-11 2012-04-05 22.816 605,210 -57,212 0.09% 13,808,575
2012-04-10 2012-04-03 22.732 662,422 +174,969 0.10% 15,058,266
2012-04-05 2012-04-02 21.640 487,453 -67,398 0.07% 10,548,311
2012-04-03 2012-03-30 21.724 554,851 -99,099 0.08% 12,053,408
2012-04-02 2012-03-29 21.472 653,950 +21,610 0.10% 14,041,335
2012-03-30 2012-03-28 21.598 632,340 -200,006 0.09% 13,657,044
2012-03-29 2012-03-27 22.312 832,346 +3,141 0.12% 18,571,260
2012-03-28 2012-03-26 21.009 829,205 +82,249 0.12% 17,421,072
2012-03-27 2012-03-23 21.135 746,956 +220,949 0.11% 15,787,231
2012-03-26 2012-03-22 21.219 526,007 +317,192 0.08% 11,161,585
2012-03-23 2012-03-21 22.648 208,815 -277,019 0.03% 4,729,262
2012-03-22 2012-03-20 23.446 485,834 -92,626 0.07% 11,391,084
2012-03-21 2012-03-19 23.741 578,460 -330,424 0.08% 13,732,978
2012-03-20 2012-03-16 24.203 908,884 -214,666 0.13% 21,997,529
2012-03-19 2012-03-15 23.867 1,123,550 +108,999 0.17% 26,815,364
2012-03-16 2012-03-14 24.161 1,014,551 -22,085 0.15% 24,512,335
2012-03-15 2012-03-13 24.455 1,036,636 -119,852 0.15% 25,350,832
2012-03-14 2012-03-12 24.581 1,156,488 +13,994 0.17% 28,427,584
2012-03-13 2012-03-09 24.623 1,142,494 +10,281 0.17% 28,131,604
2012-03-12 2012-03-08 23.530 1,132,213 +1,143 0.17% 26,641,527
2012-03-09 2012-03-07 22.606 1,131,070 +213,428 0.17% 25,569,057
2012-03-08 2012-03-06 23.110 917,642 -31,605 0.13% 21,206,985
2012-03-07 2012-03-05 24.875 949,247 -28,654 0.14% 23,612,604
2012-03-06 2012-03-02 25.715 977,901 -34,175 0.14% 25,147,178
2012-03-05 2012-03-01 25.211 1,012,076 -203,623 0.15% 25,515,691
2012-03-02 2012-02-29 25.295 1,215,699 +307,862 0.18% 30,751,443
2012-03-01 2012-02-28 24.917 907,837 +100,337 0.13% 22,620,673
2012-02-29 2012-02-27 24.791 807,500 +15,136 0.12% 20,018,775
2012-02-28 2012-02-24 25.421 792,364 +31,319 0.12% 20,142,949
2012-02-27 2012-02-23 24.581 761,045 -162,975 0.11% 18,707,216
2012-02-24 2012-02-22 25.169 924,020 +134,607 0.14% 23,256,863
2012-02-23 2012-02-21 24.371 789,413 -211,525 0.12% 19,238,678
2012-02-22 2012-02-20 24.623 1,000,938 +108,904 0.15% 24,646,074
2012-02-21 2012-02-17 24.035 892,034 +88,056 0.13% 21,439,783
2012-02-20 2012-02-16 23.488 803,978 +17,802 0.12% 18,884,214
2012-02-17 2012-02-15 23.657 786,176 +32,842 0.12% 18,598,209
2012-02-16 2012-02-14 23.152 753,334 +37,602 0.11% 17,441,431
2012-02-15 2012-02-13 23.783 715,732 -103,953 0.11% 17,021,970
2012-02-14 2012-02-10 23.573 819,685 +12,470 0.12% 19,322,032
2012-02-13 2012-02-09 23.825 807,215 -182,490 0.12% 19,231,592
2012-02-10 2012-02-08 23.657 989,705 +179,539 0.15% 23,413,002
2012-02-09 2012-02-07 22.690 810,166 +54,357 0.12% 18,382,760
2012-02-08 2012-02-06 23.825 755,809 -122,612 0.11% 18,006,863
2012-02-07 2012-02-03 23.867 878,421 +96,719 0.13% 20,964,958
2012-02-06 2012-02-02 23.404 781,702 +3,522 0.11% 18,295,293
2012-02-03 2012-02-01 22.312 778,180 +145,030 0.11% 17,362,711
2012-02-02 2012-01-31 21.934 633,150 -13,708 0.09% 13,887,372
2012-02-01 2012-01-30 22.144 646,858 -98,146 0.10% 14,323,941
2012-01-31 2012-01-27 23.573 745,004 +95,576 0.11% 17,561,614
2012-01-30 2012-01-26 23.068 649,428 +58,831 0.10% 14,981,190
2012-01-27 2012-01-20 22.648 590,597 +107,571 0.09% 13,375,898
2012-01-26 2012-01-19 22.858 483,026 -139,557 0.07% 11,041,100
2012-01-20 2012-01-18 22.690 622,583 +42,648 0.09% 14,126,480
2012-01-19 2012-01-17 21.808 579,935 +56,927 0.09% 12,647,061
2012-01-18 2012-01-16 20.799 523,008 -101,764 0.08% 10,878,186
2012-01-17 2012-01-13 20.379 624,772 +5,045 0.09% 12,732,282
2012-01-16 2012-01-12 19.959 619,727 +198,959 0.09% 12,369,068
2012-01-13 2012-01-11 19.812 420,768 -35,537 0.06% 8,336,185
2012-01-12 2012-01-10 19.203 456,305 +19,830 0.07% 8,762,225
2012-01-11 2012-01-09 18.299 436,475 +134,797 0.06% 7,987,125
2012-01-10 2012-01-06 17.312 301,678 -101,860 0.04% 5,222,564
2012-01-09 2012-01-05 17.963 403,538 +17,448 0.06% 7,248,756
2012-01-06 2012-01-04 17.879 386,090 -30,082 0.06% 6,902,892
2012-01-05 2012-01-03 17.837 416,172 -15,897 0.06% 7,423,240
2012-01-04 2011-12-30 17.564 432,069 +113,092 0.06% 7,588,787
2012-01-03 2011-12-29 17.543 318,977 -49,882 0.05% 5,595,756
2011-12-30 2011-12-28 17.858 368,859 -39,316 0.05% 6,587,070
2011-12-29 2011-12-23 18.635 408,175 +19,325 0.06% 7,606,467
2011-12-28 2011-12-22 18.005 388,850 -132,703 0.06% 7,001,255
2011-12-23 2011-12-21 17.669 521,553 +82,725 0.08% 9,215,256
2011-12-22 2011-12-20 17.018 438,828 -24,370 0.06% 7,467,794
2011-12-21 2011-12-19 17.018 463,198 +33,318 0.07% 7,882,512
2011-12-20 2011-12-16 17.396 429,880 -66,256 0.06% 7,478,087
2011-12-19 2011-12-15 16.955 496,136 -133,083 0.07% 8,411,767
2011-12-16 2011-12-14 16.871 629,219 -39,440 0.09% 10,615,252
2011-12-15 2011-12-13 17.354 668,659 -419,432 0.10% 11,603,732
2011-12-14 2011-12-12 16.492 1,088,091 +593,640 0.16% 17,945,180
2011-12-13 2011-12-09 16.744 494,451 +94,053 0.07% 8,279,317
2011-12-12 2011-12-08 17.396 400,398 -63,019 0.06% 6,965,226
2011-12-09 2011-12-07 17.732 463,417 +57,688 0.07% 8,217,266
2011-12-08 2011-12-06 17.627 405,729 -65,209 0.06% 7,151,728
2011-12-07 2011-12-05 18.299 470,938 +98,433 0.07% 8,617,769
2011-12-06 2011-12-02 18.362 372,505 +8,472 0.05% 6,840,006
2011-12-05 2011-12-01 18.887 364,033 +200,292 0.05% 6,875,644
2011-12-02 2011-11-30 16.408 163,741 -116,710 0.02% 2,686,714
2011-12-01 2011-11-29 17.123 280,451 +78,822 0.04% 4,802,060
2011-11-30 2011-11-28 16.324 201,629 +6,568 0.03% 3,291,448
2011-11-29 2011-11-25 16.576 195,061 -373,547 0.03% 3,233,407
2011-11-28 2011-11-24 17.207 568,608 -145,459 0.08% 9,783,851
2011-11-25 2011-11-23 16.429 714,067 +56,439 0.10% 11,731,638
2011-11-24 2011-11-22 17.228 657,628 -55,879 0.10% 11,329,405
2011-11-23 2011-11-21 17.060 713,507 -172,971 0.10% 12,172,148
2011-11-22 2011-11-18 17.732 886,478 +34,937 0.13% 15,718,944
2011-11-21 2011-11-17 17.942 851,541 +68,809 0.13% 15,278,348
2011-11-18 2011-11-16 19.287 782,732 +108,809 0.11% 15,096,238
2011-11-17 2011-11-15 20.190 673,923 -4,151 0.10% 13,606,506
2011-11-16 2011-11-14 21.388 678,074 +22,276 0.10% 14,502,331
2011-11-15 2011-11-11 21.219 655,798 -55,975 0.10% 13,915,679
2011-11-14 2011-11-10 20.631 711,773 +112,236 0.10% 14,684,730
2011-11-11 2011-11-09 23.152 599,537 -134,988 0.09% 13,880,674
2011-11-10 2011-11-08 23.068 734,525 +147,839 0.11% 16,944,231
2011-11-09 2011-11-07 22.690 586,686 -77,451 0.09% 13,311,973
2011-11-08 2011-11-04 23.615 664,137 -179,444 0.10% 15,683,282
2011-11-07 2011-11-03 22.018 843,581 +220,283 0.12% 18,573,811
2011-11-04 2011-11-02 22.648 623,298 -21,229 0.09% 14,116,514
2011-11-03 2011-11-01 22.564 644,527 -63,781 0.09% 14,543,146
2011-11-02 2011-10-31 24.161 708,308 -82,725 0.10% 17,113,268
2011-11-01 2011-10-28 25.001 791,033 +7,521 0.12% 19,776,731
2011-10-31 2011-10-27 25.589 783,512 +257,313 0.12% 20,049,608
2011-10-28 2011-10-26 22.648 526,199 -196,007 0.08% 11,917,406
2011-10-27 2011-10-25 21.135 722,206 +99,003 0.11% 15,264,129
2011-10-26 2011-10-24 20.610 623,203 -124,230 0.09% 12,844,331
2011-10-25 2011-10-21 18.761 747,433 +68,541 0.11% 14,022,863
2011-10-24 2011-10-20 18.320 678,892 -12,852 0.10% 12,437,415
2011-10-21 2011-10-19 19.518 691,744 +31,700 0.10% 13,501,253
2011-10-20 2011-10-18 19.896 660,044 -293,678 0.10% 13,132,150
2011-10-19 2011-10-17 22.480 953,722 +313,955 0.14% 21,439,692
2011-10-18 2011-10-14 22.270 639,767 -260,265 0.09% 14,247,565
2011-10-17 2011-10-13 23.951 900,032 +46,170 0.13% 21,556,376
2011-10-14 2011-10-12 22.228 853,862 -74,729 0.13% 18,979,567
2011-10-13 2011-10-11 20.778 928,591 +178,302 0.14% 19,294,508
2011-10-12 2011-10-10 19.707 750,289 -58,355 0.11% 14,785,784
2011-10-11 2011-10-07 20.253 808,644 -14,946 0.12% 16,377,491
2011-10-10 2011-10-06 18.152 823,590 -577,171 0.12% 14,949,882
2011-10-07 2011-10-04 16.913 1,400,761 +683,600 0.21% 23,690,426
2011-10-06 2011-10-03 17.312 717,161 -493,685 0.11% 12,415,289
2011-10-04 2011-09-30 18.656 1,210,846 -219,711 0.18% 22,589,927
2011-10-03 2011-09-28 19.434 1,430,557 -155,931 0.21% 27,800,964
2011-09-30 2011-09-27 17.186 1,586,488 +22,181 0.23% 27,264,846
2011-09-28 2011-09-26 15.148 1,564,307 -16,469 0.23% 23,695,736
2011-09-27 2011-09-23 17.396 1,580,776 +583,683 0.23% 27,498,793
2011-09-26 2011-09-22 18.299 997,093 -163,261 0.15% 18,245,962
2011-09-23 2011-09-21 20.253 1,160,354 +165,355 0.17% 23,500,683
2011-09-22 2011-09-20 19.812 994,999 -306,340 0.15% 19,712,753
2011-09-21 2011-09-19 20.421 1,301,339 +93,007 0.19% 26,574,779
2011-09-20 2011-09-16 22.102 1,208,332 +196,198 0.18% 26,706,377
2011-09-19 2011-09-15 21.976 1,012,134 +31,414 0.15% 22,242,452
2011-09-16 2011-09-14 23.194 980,720 -54,452 0.14% 22,747,154
2011-09-15 2011-09-12 23.657 1,035,172 +53,024 0.15% 24,488,595
2011-09-14 2011-09-09 25.463 982,148 -92,149 0.14% 25,008,780
2011-09-12 2011-09-08 26.262 1,074,297 +157,168 0.16% 28,212,874
2011-09-09 2011-09-07 25.842 917,129 +58,574 0.13% 23,700,008
2011-09-08 2011-09-06 25.926 858,555 -168,592 0.13% 22,258,518
2011-09-07 2011-09-05 26.724 1,027,147 -129,656 0.15% 27,449,388
2011-09-06 2011-09-02 28.237 1,156,803 +422,193 0.17% 32,664,170
2011-09-05 2011-09-01 28.363 734,610 +4,759 0.11% 20,835,482
2011-09-02 2011-08-31 28.069 729,851 -28,273 0.11% 20,485,833
2011-09-01 2011-08-30 26.976 758,124 +4,474 0.11% 20,451,173
2011-08-31 2011-08-29 25.884 753,650 +6,379 0.11% 19,507,129
2011-08-30 2011-08-26 25.253 747,271 -61,021 0.11% 18,871,028
2011-08-29 2011-08-25 25.673 808,292 +80,440 0.12% 20,751,641
2011-08-26 2011-08-24 25.421 727,852 -10,471 0.11% 18,502,968
2011-08-25 2011-08-23 26.178 738,323 +8,663 0.11% 19,327,576
2011-08-24 2011-08-22 25.926 729,660 -4,760 0.11% 18,916,843
2011-08-23 2011-08-19 26.514 734,420 +15,422 0.11% 19,472,280
2011-08-22 2011-08-18 28.363 718,998 -146,887 0.11% 20,392,685
2011-08-19 2011-08-17 28.783 865,885 +372,691 0.13% 24,922,622
2011-08-18 2011-08-16 29.119 493,194 -45,409 0.07% 14,361,307
2011-08-17 2011-08-15 29.035 538,603 +3,808 0.08% 15,638,308
2011-08-16 2011-08-12 27.648 534,795 -44,647 0.08% 14,786,187
2011-08-15 2011-08-11 27.312 579,442 +13,233 0.09% 15,825,822
2011-08-12 2011-08-10 28.573 566,209 -247,890 0.08% 16,178,142
2011-08-11 2011-08-09 27.774 814,099 -95,195 0.12% 22,611,097
2011-08-10 2011-08-08 27.648 909,294 -376,947 0.13% 25,140,457
2011-08-09 2011-08-05 28.321 1,286,241 +390,874 0.19% 36,427,150
2011-08-08 2011-08-04 29.581 895,367 +32,271 0.13% 26,486,019
2011-08-05 2011-08-03 30.506 863,096 +92,911 0.13% 26,329,261
2011-08-04 2011-08-02 30.590 770,185 +171,542 0.11% 23,559,680
2011-08-03 2011-08-01 32.270 598,643 +7,045 0.09% 19,318,441
2011-08-02 2011-07-29 32.270 591,598 +2,189 0.09% 19,091,096
2011-08-01 2011-07-28 32.228 589,409 +34,366 0.09% 18,995,690
2011-07-29 2011-07-27 32.438 555,043 +57,403 0.08% 18,004,741
2011-07-28 2011-07-26 33.069 497,640 +11,328 0.07% 16,456,329
2011-07-27 2011-07-25 33.321 486,312 +71,016 0.07% 16,204,332
2011-07-26 2011-07-22 34.077 415,296 +152,408 0.06% 14,152,122
2011-07-25 2011-07-21 33.699 262,888 -16,211 0.04% 8,859,069
2011-07-22 2011-07-20 33.741 279,099 -60,545 0.04% 9,417,091
2011-07-21 2011-07-19 32.480 339,644 +26,655 0.05% 11,031,800
2011-07-20 2011-07-18 32.733 312,989 -193,438 0.05% 10,244,941
2011-07-19 2011-07-15 33.741 506,427 +66,637 0.07% 17,087,375
2011-07-18 2011-07-14 33.447 439,790 -110,141 0.06% 14,709,617
2011-07-15 2011-07-13 32.438 549,931 +72,972 0.08% 17,838,916
2011-07-14 2011-07-12 31.682 476,959 +303,960 0.09% 15,111,074
2011-07-13 2011-07-11 33.405 172,999 +4,379 0.03% 5,779,013
2011-07-12 2011-07-08 33.321 168,620 +83,772 0.03% 5,618,563
2011-07-11 2011-07-07 33.573 84,848 +5,426 0.02% 2,848,599
2011-07-08 2011-07-06 33.195 79,422 -32,557 0.02% 2,636,397
2011-07-07 2011-07-05 33.951 111,979 -40,648 0.02% 3,801,814
2011-07-06 2011-07-04 32.733 152,627 +68,921 0.03% 4,995,877
2011-07-05 2011-06-30 31.136 83,706 +3,713 0.02% 2,606,260
2011-07-04 2011-06-29 31.010 79,993 +14,851 0.02% 2,480,569
2011-06-30 2011-06-28 31.934 65,142 -24,751 0.01% 2,080,260
2011-06-29 2011-06-27 31.724 89,893 +27,416 0.02% 2,851,778
2011-06-28 2011-06-24 31.262 62,477 -116,634 0.01% 1,953,152
2011-06-27 2011-06-23 29.245 179,111 -18,848 0.03% 5,238,108
2011-06-24 2011-06-22 29.035 197,959 -34,366 0.04% 5,747,729
2011-06-23 2011-06-21 28.321 232,325 -10,757 0.04% 6,579,589
2011-06-22 2011-06-20 27.774 243,082 -476 0.05% 6,751,452
2011-06-21 2011-06-17 48.773 243,558 -16,469 0.05% 11,878,948
2011-06-20 2011-06-16 48.439 260,027 +54,931 0.05% 12,595,418
2011-06-17 2011-06-15 48.050 205,096 -7,480 0.05% 9,854,780
2011-06-16 2011-06-14 47.271 212,576 -24,455 0.05% 10,048,683
2011-06-15 2011-06-13 46.437 237,031 -6,186 0.06% 11,006,966
2011-06-14 2011-06-10 45.603 243,217 +8,847 0.06% 11,091,334
2011-06-13 2011-06-09 46.437 234,370 -16,471 0.06% 10,883,397
2011-06-10 2011-06-08 45.380 250,841 -4,603 0.06% 11,383,208
2011-06-09 2011-06-07 46.770 255,444 +4,064 0.06% 11,947,243
2011-06-08 2011-06-03 48.494 251,380 -115,729 0.06% 12,190,547
2011-06-07 2011-06-02 49.607 367,109 +10,214 0.09% 18,211,087
2011-06-02 2011-05-31 51.108 356,895 -64,374 0.09% 18,240,299
2011-06-01 2011-05-30 51.053 421,269 +8,559 0.11% 21,506,918
2011-05-31 2011-05-27 52.832 412,710 -3,955 0.10% 21,804,422
2011-05-30 2011-05-26 52.054 416,665 -504 0.11% 21,688,966
2011-05-27 2011-05-25 51.720 417,169 +26,037 0.11% 21,576,001
2011-05-20 2011-05-18 52.888 391,132 -5,466 0.10% 20,686,159
2011-05-18 2011-05-16 51.108 396,598 +5,970 0.10% 20,269,452
2011-05-17 2011-05-13 53.388 390,628 -208,369 0.10% 20,855,019
2011-05-16 2011-05-12 51.442 598,997 +9,206 0.15% 30,813,595
2011-05-13 2011-05-11 52.499 589,791 +23,520 0.15% 30,963,220
2011-05-11 2011-05-06 54.334 566,271 +56,821 0.14% 30,767,689
2011-05-09 2011-05-05 54.779 509,450 +288,422 0.13% 27,907,041
2011-05-04 2011-04-29 57.281 221,028 -5,826 0.06% 12,660,781
2011-04-29 2011-04-27 58.394 226,854 +3,884 0.06% 13,246,823
2011-04-28 2011-04-26 60.757 222,970 +144 0.06% 13,547,023
2011-04-19 2011-04-15 62.287 222,826 +1,367 0.06% 13,879,054
2011-04-12 2011-04-08 60.340 221,459 +144 0.06% 13,362,849
2011-04-08 2011-04-06 58.116 221,315 +287 0.06% 12,861,841
2011-04-04 2011-03-31 55.446 221,028 -3,164 0.06% 12,255,145
2011-04-01 2011-03-30 54.167 224,192 -792 0.06% 12,143,813
2011-03-31 2011-03-29 53.110 224,984 +72 0.06% 11,948,984
2011-03-28 2011-03-24 54.223 224,912 -1,294 0.06% 12,195,321
2011-03-24 2011-03-22 51.887 226,206 -432 0.06% 11,737,126
2011-03-22 2011-03-18 53.388 226,638 -1,438 0.06% 12,099,849
2011-03-21 2011-03-17 53.110 228,076 -4,388 0.06% 12,113,202
2011-03-18 2011-03-16 52.554 232,464 -2,373 0.06% 12,216,970
2011-03-17 2011-03-15 53.333 234,837 -19 0.06% 12,524,521
2011-03-15 2011-03-11 52.610 234,856 +935 0.06% 12,355,741
2011-03-11 2011-03-09 53.667 233,921 +5,107 0.06% 12,553,722
2011-03-07 2011-03-03 53.500 228,814 -1,151 0.06% 12,241,472
2011-03-03 2011-03-01 51.887 229,965 +19 0.06% 11,932,168
2011-03-02 2011-02-28 49.718 229,946 +180,749 0.06% 11,432,451
2011-03-01 2011-02-25 49.885 49,197 +29,058 0.01% 2,454,184
2011-02-24 2011-02-22 51.386 20,139 +20,139 0.01% 1,034,870
2010-12-29 2010-12-24 45.825 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top