History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.280 0 +0
2025-10-13 2025-10-09 7.320 0 +0
2025-10-10 2025-10-08 7.230 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.390 0 +0
2025-10-06 2025-10-02 7.280 0 +0
2025-10-03 2025-09-30 7.290 0 +0
2025-10-02 2025-09-29 7.190 0 +0
2025-09-30 2025-09-26 6.920 0 +0
2025-09-29 2025-09-25 6.880 0 +0
2025-09-26 2025-09-24 7.140 0 +0
2025-09-25 2025-09-23 7.130 0 +0
2025-09-24 2025-09-22 7.020 0 +0
2025-09-23 2025-09-19 6.990 0 +0
2025-09-22 2025-09-18 6.770 0 +0
2025-09-19 2025-09-17 6.910 0 +0
2025-09-18 2025-09-16 6.500 0 +0
2025-09-17 2025-09-15 6.450 0 +0
2025-09-16 2025-09-12 6.590 0 +0
2025-09-15 2025-09-11 6.570 0 +0
2025-09-12 2025-09-10 6.530 0 +0
2025-09-11 2025-09-09 6.580 0 +0
2025-09-10 2025-09-08 6.610 0 +0
2025-09-09 2025-09-05 6.480 0 +0
2025-09-08 2025-09-04 6.320 0 +0
2025-09-05 2025-09-03 6.470 0 +0
2025-09-04 2025-09-02 6.560 0 +0
2025-09-03 2025-09-01 6.610 0 +0
2025-09-02 2025-08-29 6.450 0 +0
2025-09-01 2025-08-28 6.530 0 +0
2025-08-29 2025-08-27 6.470 0 +0
2025-08-28 2025-08-26 6.620 0 +0
2025-08-27 2025-08-25 6.680 0 +0
2025-08-26 2025-08-22 6.560 0 +0
2025-08-25 2025-08-21 6.590 0 +0
2025-08-22 2025-08-20 6.580 0 +0
2025-08-21 2025-08-19 6.580 0 +0
2025-08-20 2025-08-18 6.760 0 +0
2025-08-19 2025-08-15 6.800 0 +0
2025-08-18 2025-08-14 6.700 0 +0
2025-08-15 2025-08-13 6.690 0 +0
2025-08-14 2025-08-12 6.620 0 +0
2025-08-13 2025-08-11 6.700 0 +0
2025-08-12 2025-08-08 6.690 0 +0
2025-08-11 2025-08-07 6.320 0 +0
2025-08-08 2025-08-06 6.250 0 +0
2025-08-07 2025-08-05 6.210 0 +0
2025-08-06 2025-08-04 6.070 0 +0
2025-08-05 2025-08-01 6.130 0 +0
2025-08-04 2025-07-31 6.120 0 +0
2025-08-01 2025-07-30 6.290 0 +0
2025-07-31 2025-07-29 6.350 0 +0
2025-07-30 2025-07-28 6.410 0 +0
2025-07-29 2025-07-25 6.450 0 +0
2025-07-28 2025-07-24 6.400 0 +0
2025-07-25 2025-07-23 6.560 0 +0
2025-07-24 2025-07-22 6.750 0 +0
2025-07-23 2025-07-21 6.420 0 +0
2025-07-22 2025-07-18 6.010 0 +0
2025-07-21 2025-07-17 6.070 0 +0
2025-07-18 2025-07-16 6.070 0 +0
2025-07-17 2025-07-15 6.060 0 +0
2025-07-16 2025-07-14 6.040 0 +0
2025-07-15 2025-07-11 5.850 0 +0
2025-07-14 2025-07-10 5.780 0 +0
2025-07-11 2025-07-09 5.780 0 +0
2025-07-10 2025-07-08 5.800 0 +0
2025-07-09 2025-07-07 5.790 0 +0
2025-07-08 2025-07-04 5.880 0 +0
2025-07-07 2025-07-03 5.890 0 +0
2025-07-04 2025-07-02 5.920 0 +0
2025-07-03 2025-06-30 5.830 0 +0
2025-07-02 2025-06-27 6.527 0 +0
2025-06-30 2025-06-26 6.538 0 +0
2025-06-27 2025-06-25 6.590 0 +0
2025-06-26 2025-06-24 6.495 0 +0
2025-06-25 2025-06-23 6.400 0 +0
2025-06-24 2025-06-20 6.337 0 +0
2025-06-23 2025-06-19 6.337 0 +0
2025-06-20 2025-06-18 6.590 0 +0
2025-06-19 2025-06-17 6.590 0 +0
2025-06-18 2025-06-16 6.580 0 +0
2025-06-17 2025-06-13 6.485 0 +0
2025-06-16 2025-06-12 6.421 0 +0
2025-06-13 2025-06-11 6.390 0 +0
2025-06-12 2025-06-10 6.210 0 +0
2025-06-11 2025-06-09 6.168 0 +0
2025-06-10 2025-06-06 6.168 0 +0
2025-06-09 2025-06-05 6.083 0 +0
2025-06-06 2025-06-04 6.073 0 +0
2025-06-05 2025-06-03 6.083 0 +0
2025-06-04 2025-06-02 6.115 0 +0
2025-06-03 2025-05-30 6.231 0 +0
2025-06-02 2025-05-29 6.200 0 +0
2025-05-30 2025-05-28 6.136 0 +0
2025-05-29 2025-05-27 6.020 0 +0
2025-05-28 2025-05-26 5.957 0 +0
2025-05-27 2025-05-23 6.083 0 +0
2025-05-26 2025-05-22 6.083 0 +0
2025-05-23 2025-05-21 6.147 0 +0
2025-05-22 2025-05-20 6.083 0 +0
2025-05-21 2025-05-19 5.978 0 +0
2025-05-20 2025-05-16 6.062 0 +0
2025-05-19 2025-05-15 6.009 0 +0
2025-05-16 2025-05-14 6.295 0 +0
2025-05-15 2025-05-13 6.295 0 +0
2025-05-14 2025-05-12 6.295 0 +0
2025-05-13 2025-05-09 6.168 0 +0
2025-05-12 2025-05-08 6.062 0 +0
2025-05-09 2025-05-07 6.052 0 +0
2025-05-08 2025-05-06 6.147 0 +0
2025-05-07 2025-05-02 6.052 0 +0
2025-05-06 2025-04-30 5.904 0 +0
2025-05-02 2025-04-29 5.872 0 +0
2025-04-30 2025-04-28 5.914 0 +0
2025-04-29 2025-04-25 5.914 0 +0
2025-04-28 2025-04-24 5.957 0 +0
2025-04-25 2025-04-23 5.883 0 +0
2025-04-24 2025-04-22 5.745 0 +0
2025-04-23 2025-04-17 5.640 0 +0
2025-04-22 2025-04-16 5.545 0 +0
2025-04-17 2025-04-15 5.724 0 +0
2025-04-16 2025-04-14 5.809 0 +0
2025-04-15 2025-04-11 5.777 0 +0
2025-04-14 2025-04-10 5.587 0 +0
2025-04-11 2025-04-09 5.407 0 +0
2025-04-10 2025-04-08 5.376 0 +0
2025-04-09 2025-04-07 5.217 0 +0
2025-04-08 2025-04-03 6.126 0 +0
2025-04-07 2025-04-02 6.252 0 +0
2025-04-03 2025-04-01 5.925 0 +0
2025-04-02 2025-03-31 6.041 0 +0
2025-04-01 2025-03-28 6.104 0 +0
2025-03-31 2025-03-27 6.136 0 +0
2025-03-28 2025-03-26 6.295 0 +0
2025-03-27 2025-03-25 6.464 0 +0
2025-03-26 2025-03-24 6.675 0 +0
2025-03-25 2025-03-21 6.622 0 +0
2025-03-24 2025-03-20 6.759 0 +0
2025-03-21 2025-03-19 6.791 0 +0
2025-03-20 2025-03-18 6.875 0 +0
2025-03-19 2025-03-17 6.812 0 +0
2025-03-18 2025-03-14 6.675 0 +0
2025-03-17 2025-03-13 6.728 0 +0
2025-03-14 2025-03-12 7.023 0 +0
2025-03-13 2025-03-11 6.802 0 +0
2025-03-12 2025-03-10 6.823 0 +0
2025-03-11 2025-03-07 6.833 0 +0
2025-03-10 2025-03-06 6.812 0 +0
2025-03-07 2025-03-05 6.706 0 +0
2025-03-06 2025-03-04 6.316 0 +0
2025-03-05 2025-03-03 6.453 0 +0
2025-03-04 2025-02-28 6.379 0 +0
2025-03-03 2025-02-27 6.495 0 +0
2025-02-28 2025-02-26 6.073 0 +0
2025-02-27 2025-02-25 6.062 0 +0
2025-02-26 2025-02-24 5.999 0 +0
2025-02-25 2025-02-21 5.703 0 +0
2025-02-24 2025-02-20 5.809 0 +0
2025-02-21 2025-02-19 5.862 0 +0
2025-02-20 2025-02-18 5.724 0 +0
2025-02-19 2025-02-17 5.745 0 +0
2025-02-18 2025-02-14 5.735 0 +0
2025-02-17 2025-02-13 5.598 0 +0
2025-02-14 2025-02-12 5.777 0 +0
2025-02-13 2025-02-11 5.703 0 +0
2025-02-12 2025-02-10 5.745 0 +0
2025-02-11 2025-02-07 5.798 0 +0
2025-02-10 2025-02-06 5.735 0 +0
2025-02-07 2025-02-05 5.798 0 +0
2025-02-06 2025-02-04 5.957 0 +0
2025-02-05 2025-02-03 5.936 0 +0
2025-02-04 2025-01-28 6.094 0 +0
2025-02-03 2025-01-24 6.126 0 +0
2025-01-27 2025-01-23 5.978 0 +0
2025-01-24 2025-01-22 5.925 0 +0
2025-01-23 2025-01-21 6.094 0 +0
2025-01-22 2025-01-20 6.031 0 +0
2025-01-21 2025-01-17 6.020 0 +0
2025-01-20 2025-01-16 6.126 0 +0
2025-01-17 2025-01-15 5.925 0 +0
2025-01-16 2025-01-14 5.883 0 +0
2025-01-15 2025-01-13 5.629 0 +0
2025-01-14 2025-01-10 5.788 0 +0
2025-01-13 2025-01-09 5.862 0 +0
2025-01-10 2025-01-08 5.798 0 +0
2025-01-09 2025-01-07 5.788 0 +0
2025-01-08 2025-01-06 5.798 0 +0
2025-01-07 2025-01-03 5.809 0 +0
2025-01-06 2025-01-02 5.872 0 +0
2025-01-03 2024-12-31 6.020 0 +0
2025-01-02 2024-12-27 5.840 0 +0
2024-12-30 2024-12-24 5.978 0 +0
2024-12-27 2024-12-20 5.682 0 +0
2024-12-23 2024-12-19 5.872 0 +0
2024-12-20 2024-12-18 5.883 0 +0
2024-12-19 2024-12-17 5.830 0 +0
2024-12-18 2024-12-16 5.862 0 +0
2024-12-17 2024-12-13 5.925 0 +0
2024-12-16 2024-12-12 6.083 0 +0
2024-12-13 2024-12-11 6.041 0 +0
2024-12-12 2024-12-10 5.978 0 +0
2024-12-11 2024-12-09 5.788 0 +0
2024-12-10 2024-12-06 5.682 0 +0
2024-12-09 2024-12-05 5.682 0 +0
2024-12-06 2024-12-04 5.587 0 +0
2024-12-05 2024-12-03 5.555 0 +0
2024-12-04 2024-12-02 5.566 0 +0
2024-12-03 2024-11-29 5.502 0 +0
2024-12-02 2024-11-28 5.481 0 +0
2024-11-29 2024-11-27 5.513 0 +0
2024-11-28 2024-11-26 5.323 0 +0
2024-11-27 2024-11-25 5.407 0 +0
2024-11-26 2024-11-22 5.450 0 +0
2024-11-25 2024-11-21 5.566 0 +0
2024-11-22 2024-11-20 5.576 0 +0
2024-11-21 2024-11-19 5.481 0 +0
2024-11-20 2024-11-18 5.365 0 +0
2024-11-19 2024-11-15 5.365 0 +0
2024-11-18 2024-11-14 5.439 0 -64,040,584
2024-11-15 2024-11-13 5.608 64,040,584 +541,974 4.28% 359,146,030
2024-11-14 2024-11-12 5.587 63,498,610 +984,720 4.24% 354,765,318
2024-11-13 2024-11-11 5.851 62,513,890 +118,736 4.17% 365,769,556
2024-11-12 2024-11-08 5.893 62,395,154 +1,761,699 4.17% 367,710,749
2024-11-11 2024-11-07 6.009 60,633,455 +250,398 4.05% 364,372,714
2024-11-08 2024-11-06 5.788 60,383,057 -294,735 4.03% 349,475,649
2024-11-07 2024-11-05 5.862 60,677,792 -14,581 4.05% 355,667,365
2024-11-06 2024-11-04 5.819 60,692,373 -501,071 4.05% 353,188,848
2024-11-05 2024-11-01 5.809 61,193,444 -497,851 4.09% 355,458,457
2024-11-04 2024-10-31 5.598 61,691,295 +1,040,204 4.12% 345,319,435
2024-11-01 2024-10-30 5.376 60,651,091 +124,965 4.05% 326,045,091
2024-10-31 2024-10-29 5.302 60,526,126 +26,612,741 4.04% 320,898,628
2024-10-30 2024-10-28 5.365 33,913,385 +1,029,977 2.26% 181,951,700
2024-10-29 2024-10-25 5.407 32,883,408 -44,312 2.20% 177,814,858
2024-10-28 2024-10-24 5.545 32,927,720 -1,905,619 2.20% 182,575,387
2024-10-25 2024-10-23 5.629 34,833,339 -3,369,063 2.33% 196,084,643
2024-10-24 2024-10-22 5.302 38,202,402 -636,658 2.55% 202,542,261
2024-10-23 2024-10-21 5.122 38,839,060 -143,921 2.59% 198,944,398
2024-10-22 2024-10-18 5.281 38,982,981 +1,560,021 2.60% 205,857,321
2024-10-21 2024-10-17 4.816 37,422,960 +20,684,801 2.50% 180,228,822
2024-10-18 2024-10-16 4.953 16,738,159 -341,807 1.12% 82,909,023
2024-10-17 2024-10-15 4.974 17,079,966 -210,200 1.14% 84,962,870
2024-10-16 2024-10-14 5.302 17,290,166 -1,596,380 1.15% 91,669,349
2024-10-15 2024-10-10 5.154 18,886,546 +2,298,562 1.26% 97,340,512
2024-10-14 2024-10-09 5.017 16,587,984 +3,489,693 1.11% 83,216,316
2024-10-10 2024-10-08 5.587 13,098,291 -1,028,463 0.87% 73,179,860
2024-10-09 2024-10-07 6.485 14,126,754 +265,307 0.94% 91,607,708
2024-10-08 2024-10-04 6.136 13,861,447 +292,922 0.93% 85,056,198
2024-10-07 2024-10-03 5.957 13,568,525 -106,426 0.91% 80,822,636
2024-10-04 2024-10-02 6.157 13,674,951 -3,212,076 0.91% 84,200,680
2024-10-03 2024-09-30 6.031 16,887,027 -5,847,527 1.13% 101,838,167
2024-10-02 2024-09-27 5.281 22,734,554 -1,611,340 1.52% 120,054,297
2024-09-30 2024-09-26 4.974 24,345,894 -954,419 1.63% 121,106,625
2024-09-27 2024-09-25 4.753 25,300,313 -1,429,925 1.69% 120,242,964
2024-09-26 2024-09-24 4.732 26,730,238 -1,253,812 1.78% 126,474,248
2024-09-25 2024-09-23 4.372 27,984,050 -3,801,392 1.87% 122,357,945
2024-09-24 2024-09-20 4.235 31,785,442 -3,925,807 2.12% 134,615,136
2024-09-23 2024-09-19 4.087 35,711,249 -1,476,510 2.38% 145,961,148
2024-09-20 2024-09-17 3.971 37,187,759 -904,782 2.48% 147,675,727
2024-09-19 2024-09-16 3.971 38,092,541 +20,263 2.54% 151,268,693
2024-09-17 2024-09-13 3.929 38,072,278 -146,004 2.54% 149,579,841
2024-09-16 2024-09-12 3.918 38,218,282 +461,303 2.55% 149,749,829
2024-09-13 2024-09-11 3.982 37,756,979 +549,738 2.52% 150,334,914
2024-09-12 2024-09-10 3.961 37,207,241 +281,970 2.48% 147,360,132
2024-09-11 2024-09-09 3.887 36,925,271 +599,921 2.47% 143,513,506
2024-09-10 2024-09-05 4.056 36,325,350 +258,678 2.43% 147,320,199
2024-09-09 2024-09-04 4.119 36,066,672 +604,276 2.41% 148,556,597
2024-09-05 2024-09-03 4.098 35,462,396 +215,692 2.37% 145,318,554
2024-09-04 2024-09-02 4.172 35,246,704 +129,907 2.35% 147,040,467
2024-09-03 2024-08-30 4.298 35,116,797 +115,894 2.34% 150,949,115
2024-09-02 2024-08-29 4.394 35,000,903 -14,233,935 2.34% 153,777,871
2024-08-30 2024-08-28 4.362 49,234,838 +215,880 3.29% 214,755,270
2024-08-29 2024-08-27 4.436 49,018,958 +771,489 3.27% 217,437,593
2024-08-28 2024-08-26 4.552 48,247,469 +438,768 3.22% 219,620,599
2024-08-27 2024-08-23 4.510 47,808,701 -8,900 3.19% 215,603,638
2024-08-26 2024-08-22 4.520 47,817,601 -3,219 3.19% 216,148,795
2024-08-23 2024-08-21 4.552 47,820,820 +700,560 3.19% 217,678,509
2024-08-22 2024-08-20 4.647 47,120,260 -192,399 3.15% 218,968,488
2024-08-21 2024-08-19 4.700 47,312,659 -211,904 3.16% 222,361,007
2024-08-20 2024-08-16 4.552 47,524,563 -321,549 3.17% 216,329,959
2024-08-19 2024-08-15 4.489 47,846,112 +1,160,387 3.19% 214,761,708
2024-08-16 2024-08-14 4.436 46,685,725 +4,802,585 3.12% 207,087,871
2024-08-15 2024-08-13 4.615 41,883,140 -5,883,692 2.80% 193,304,488
2024-08-14 2024-08-12 4.584 47,766,832 -910,486 3.19% 218,946,211
2024-08-13 2024-08-09 4.573 48,677,318 +1,506,240 3.25% 222,605,456
2024-08-12 2024-08-08 4.563 47,171,078 -54,645,759 3.15% 215,219,101
2024-08-09 2024-08-07 4.668 101,816,837 +3,036,929 6.80% 475,294,880
2024-08-08 2024-08-06 4.615 98,779,908 -571,156 6.59% 455,901,814
2024-08-07 2024-08-05 4.594 99,351,064 -220,615 6.63% 456,439,315
2024-08-06 2024-08-02 4.700 99,571,679 -5,235,274 6.65% 467,969,024
2024-08-05 2024-08-01 4.753 104,806,953 -808,227 7.00% 498,108,410
2024-08-02 2024-07-31 4.658 105,615,180 +4,257,014 7.05% 491,910,620
2024-08-01 2024-07-30 4.510 101,358,166 -2,083,728 6.77% 457,096,488
2024-07-31 2024-07-29 4.615 103,441,894 +3,578,694 6.91% 477,418,415
2024-07-30 2024-07-26 4.827 99,863,200 +1,723,447 6.67% 481,995,456
2024-07-29 2024-07-25 4.700 98,139,753 +414,907 6.55% 461,239,229
2024-07-26 2024-07-24 4.805 97,724,846 +400,894 6.52% 469,610,347
2024-07-25 2024-07-23 4.805 97,323,952 +102,828 6.50% 467,683,877
2024-07-24 2024-07-22 4.922 97,221,124 +286,894 6.49% 478,484,441
2024-07-23 2024-07-19 4.953 96,934,230 -111,918 6.47% 480,143,742
2024-07-22 2024-07-18 4.964 97,046,148 -6,576,246 6.48% 481,723,048
2024-07-19 2024-07-17 4.869 103,622,394 -805,680 6.92% 504,517,009
2024-07-18 2024-07-16 5.006 104,428,074 -340,296 6.97% 522,777,486
2024-07-17 2024-07-15 5.080 104,768,370 -129,529 6.99% 532,226,542
2024-07-16 2024-07-12 5.175 104,897,899 -140,529 7.00% 542,855,367
2024-07-15 2024-07-11 5.186 105,038,428 +439,986 7.01% 544,691,968
2024-07-12 2024-07-10 4.985 104,598,442 -781,404 6.98% 521,420,954
2024-07-11 2024-07-09 5.112 105,379,846 -16,483,308 7.04% 538,671,734
2024-07-10 2024-07-08 4.816 121,863,154 -1,362,320 8.14% 586,892,450
2024-07-09 2024-07-05 4.753 123,225,474 -133,695 8.23% 585,644,780
2024-07-08 2024-07-04 4.753 123,359,169 +12,090,506 8.24% 586,280,183
2024-07-05 2024-07-03 4.658 111,268,663 +1,424,755 7.43% 518,242,141
2024-07-04 2024-07-02 5.721 109,843,908 +1,391,483 7.33% 628,420,431
2024-07-03 2024-06-28 5.732 108,452,425 +9,820,829 7.24% 621,690,785
2024-07-02 2024-06-27 5.676 98,631,596 -1,106,103 7.08% 559,796,075
2024-06-28 2024-06-26 6.062 99,737,699 -963,673 7.16% 604,566,928
2024-06-27 2024-06-25 6.084 100,701,372 +2,020,570 7.23% 612,694,472
2024-06-26 2024-06-24 5.982 98,680,802 +1,221,539 7.08% 590,319,419
2024-06-25 2024-06-21 6.152 97,459,263 -409,294 6.99% 599,606,309
2024-06-24 2024-06-20 6.243 97,868,557 +324,017 7.02% 611,011,886
2024-06-21 2024-06-19 6.255 97,544,540 -472,696 7.00% 610,096,240
2024-06-20 2024-06-18 6.266 98,017,236 +749,521 7.03% 614,165,354
2024-06-19 2024-06-17 6.334 97,267,715 -126,506 6.98% 616,093,599
2024-06-18 2024-06-14 6.379 97,394,221 +231,164 6.99% 621,317,074
2024-06-17 2024-06-13 6.379 97,163,057 -1,321,000 6.97% 619,842,385
2024-06-14 2024-06-12 6.493 98,484,057 +272,217 7.07% 639,448,752
2024-06-13 2024-06-11 6.413 98,211,840 -1,304,708 7.05% 629,877,478
2024-06-12 2024-06-07 6.561 99,516,548 +63,962 7.14% 652,930,454
2024-06-11 2024-06-06 6.561 99,452,586 -1,194,405 7.14% 652,510,798
2024-06-07 2024-06-05 6.379 100,646,991 -423,129 7.22% 642,067,807
2024-06-06 2024-06-04 6.618 101,070,120 -425,855 7.25% 668,859,840
2024-06-05 2024-06-03 6.527 101,495,975 -172,844 7.28% 662,461,203
2024-06-04 2024-05-31 6.345 101,668,819 -4,304,724 7.30% 645,124,256
2024-06-03 2024-05-30 6.538 105,973,543 +2,503,520 7.60% 692,889,088
2024-05-31 2024-05-29 6.595 103,470,023 -1,742,715 7.42% 682,392,842
2024-05-30 2024-05-28 6.731 105,212,738 +1,748,530 7.55% 708,217,739
2024-05-29 2024-05-27 7.015 103,464,208 -2,295,605 7.42% 725,809,080
2024-05-28 2024-05-24 6.686 105,759,813 +1,117,762 7.59% 707,098,235
2024-05-27 2024-05-23 6.675 104,642,051 -16,033 7.51% 698,437,186
2024-05-24 2024-05-22 6.697 104,658,084 -348,860 7.51% 700,920,199
2024-05-23 2024-05-21 6.697 105,006,944 +936,108 7.53% 703,256,598
2024-05-22 2024-05-20 6.777 104,070,836 -2,056,690 7.47% 705,256,599
2024-05-21 2024-05-17 6.754 106,127,526 -580,024 7.62% 716,784,805
2024-05-20 2024-05-16 6.947 106,707,550 +1,128,158 7.66% 741,293,778
2024-05-17 2024-05-14 7.095 105,579,392 +1,333,421 7.58% 749,036,461
2024-05-16 2024-05-13 7.208 104,245,971 -10,036 7.48% 751,409,685
2024-05-14 2024-05-10 7.049 104,256,007 +761,150 7.48% 734,913,918
2024-05-13 2024-05-09 7.072 103,494,857 +2,637,417 7.43% 731,898,066
2024-05-10 2024-05-08 6.765 100,857,440 -303,326 7.24% 682,335,528
2024-05-09 2024-05-07 6.845 101,160,766 -175,928 7.26% 692,425,743
2024-05-08 2024-05-06 6.924 101,336,694 +1,869,926 7.27% 701,682,025
2024-05-07 2024-05-03 6.527 99,466,768 +646,448 7.14% 649,216,629
2024-05-06 2024-05-02 6.584 98,820,320 -2,478,638 7.09% 650,605,955
2024-05-03 2024-04-30 6.777 101,298,958 +2,362,735 7.27% 686,472,420
2024-05-02 2024-04-29 6.777 98,936,223 -488,349 7.10% 670,460,879
2024-04-30 2024-04-26 7.015 99,424,572 -3,370,364 7.13% 697,470,735
2024-04-29 2024-04-25 6.572 102,794,936 +97,962 7.38% 675,606,888
2024-04-26 2024-04-24 6.618 102,696,974 -4,027,746 7.37% 679,626,002
2024-04-25 2024-04-23 6.482 106,724,720 +300,936 7.66% 691,743,229
2024-04-24 2024-04-22 6.697 106,423,784 -396,255 7.64% 712,745,514
2024-04-23 2024-04-19 7.026 106,820,039 -1,292,545 7.66% 750,563,024
2024-04-22 2024-04-18 7.117 108,112,584 -3,591,674 7.76% 769,462,701
2024-04-19 2024-04-17 7.060 111,704,258 -586,190 8.02% 788,685,574
2024-04-18 2024-04-16 6.947 112,290,448 -1,890,161 8.06% 780,077,984
2024-04-17 2024-04-15 7.004 114,180,609 -502,424 8.19% 799,689,334
2024-04-16 2024-04-12 6.856 114,683,033 +2,314,194 8.23% 786,284,823
2024-04-15 2024-04-11 6.981 112,368,839 -2,945,666 8.06% 784,449,145
2024-04-12 2024-04-10 6.675 115,314,505 +3,063,363 8.27% 769,670,869
2024-04-11 2024-04-09 6.402 112,251,142 +2,960,202 8.05% 718,643,756
2024-04-10 2024-04-08 6.300 109,290,940 -856,646 7.84% 688,526,926
2024-04-09 2024-04-05 5.891 110,147,586 -106,244 7.90% 648,912,479
2024-04-08 2024-04-03 6.039 110,253,830 -592,710 7.91% 665,808,142
2024-04-05 2024-04-02 5.982 110,846,540 +19,014 7.95% 663,096,203
2024-04-03 2024-03-28 5.505 110,827,526 -365,420 7.95% 610,145,147
2024-04-02 2024-03-27 5.437 111,192,946 -1,999,427 7.98% 604,583,840
2024-03-28 2024-03-26 5.596 113,192,373 -225,350 8.12% 633,443,477
2024-03-27 2024-03-25 5.608 113,417,723 +3,613,325 8.14% 635,992,007
2024-03-26 2024-03-22 5.449 109,804,398 -2,456,834 7.88% 598,280,375
2024-03-25 2024-03-21 5.471 112,261,232 -160,527 8.06% 614,215,295
2024-03-22 2024-03-20 5.471 112,421,759 -1,223,939 8.07% 615,093,587
2024-03-21 2024-03-19 5.619 113,645,698 +5,155,301 8.15% 638,560,402
2024-03-20 2024-03-18 5.687 108,490,397 -168,790 7.78% 616,982,447
2024-03-19 2024-03-15 5.642 108,659,187 +632,529 7.80% 613,008,680
2024-03-18 2024-03-14 5.766 108,026,658 +511,838 7.75% 622,928,839
2024-03-15 2024-03-13 5.664 107,514,820 -1,083,757 7.71% 608,993,507
2024-03-14 2024-03-12 5.823 108,598,577 -4,660,455 7.79% 632,390,423
2024-03-13 2024-03-11 5.891 113,259,032 -3,109,613 8.13% 667,242,941
2024-03-12 2024-03-08 6.073 116,368,645 -306,926 8.35% 706,697,482
2024-03-11 2024-03-07 6.107 116,675,571 -941,570 8.37% 712,534,660
2024-03-08 2024-03-06 6.028 117,617,141 -745,650 8.44% 708,939,091
2024-03-07 2024-03-05 5.698 118,362,791 +275,254 8.49% 674,470,096
2024-03-06 2024-03-04 5.687 118,087,537 +727,983 8.47% 671,561,166
2024-03-05 2024-03-01 5.732 117,359,554 -1,394,167 8.42% 672,749,855
2024-03-04 2024-02-29 5.744 118,753,721 -1,896,531 8.52% 682,089,757
2024-03-01 2024-02-28 5.630 120,650,252 +4,854,266 8.66% 679,287,611
2024-02-29 2024-02-27 5.755 115,795,986 +6,302,213 8.31% 666,415,744
2024-02-28 2024-02-26 5.835 109,493,773 +358,726 7.86% 638,846,213
2024-02-27 2024-02-23 5.925 109,135,047 +2,655,390 7.83% 646,663,766
2024-02-26 2024-02-22 5.948 106,479,657 -440,304 7.64% 633,346,996
2024-02-23 2024-02-21 5.732 106,919,961 -2,048,584 7.67% 612,906,115
2024-02-22 2024-02-20 5.812 108,968,545 -1,343,112 7.82% 633,307,888
2024-02-21 2024-02-19 5.426 110,311,657 -3,425,115 7.92% 598,539,876
2024-02-20 2024-02-16 5.369 113,736,772 -1,452,880 8.16% 610,668,929
2024-02-19 2024-02-15 5.222 115,189,652 -635,172 8.27% 601,471,540
2024-02-16 2024-02-14 5.278 115,824,824 -523,995 8.31% 611,361,923
2024-02-15 2024-02-09 5.346 116,348,819 -6,694,239 8.35% 622,051,971
2024-02-14 2024-02-07 5.449 123,043,058 -7,345,093 8.83% 670,412,554
2024-02-08 2024-02-06 5.596 130,388,151 -5,753,021 9.36% 729,673,931
2024-02-07 2024-02-05 5.085 136,141,172 -1,505,385 9.77% 692,327,023
2024-02-06 2024-02-02 4.960 137,646,557 +1,377,278 9.88% 682,795,380
2024-02-05 2024-02-01 4.688 136,269,279 -2,194,598 9.78% 638,839,549
2024-02-02 2024-01-31 4.722 138,463,877 -3,691,046 9.94% 653,843,187
2024-02-01 2024-01-30 4.733 142,154,923 +10,374,890 10.20% 672,886,389
2024-01-31 2024-01-29 4.790 131,780,033 +259,707 9.46% 631,256,477
2024-01-30 2024-01-26 4.711 131,520,326 -763,616 9.44% 619,561,978
2024-01-29 2024-01-25 4.733 132,283,942 -1,884,374 9.49% 626,162,374
2024-01-26 2024-01-24 4.563 134,168,316 -1,187,005 9.63% 612,237,330
2024-01-25 2024-01-23 4.359 135,355,321 -5,438,519 9.71% 589,997,732
2024-01-24 2024-01-22 4.450 140,793,840 +475,894 10.10% 626,489,080
2024-01-23 2024-01-19 4.552 140,317,946 -602,576 10.07% 638,706,559
2024-01-22 2024-01-18 4.688 140,920,522 +446,558 10.11% 660,644,889
2024-01-19 2024-01-17 4.699 140,473,964 -533,675 10.08% 660,145,950
2024-01-18 2024-01-16 4.643 141,007,639 +91,268 10.12% 654,650,846
2024-01-17 2024-01-15 4.518 140,916,371 +374,320 10.11% 636,631,769
2024-01-16 2024-01-12 4.529 140,542,051 +20,790 10.08% 636,535,995
2024-01-15 2024-01-11 4.529 140,521,261 -63,429 10.08% 636,441,834
2024-01-12 2024-01-10 4.563 140,584,690 -275,938 10.09% 641,516,550
2024-01-11 2024-01-09 4.643 140,860,628 -25,724 10.11% 653,968,323
2024-01-10 2024-01-08 4.631 140,886,352 +120,075 10.11% 652,488,515
2024-01-09 2024-01-05 4.722 140,766,277 -44,929 10.10% 664,715,398
2024-01-08 2024-01-04 4.790 140,811,206 +187,292 10.10% 674,517,860
2024-01-05 2024-01-03 4.870 140,623,914 -150,126 10.09% 684,794,491
2024-01-04 2024-01-02 4.870 140,774,040 +96,554 10.10% 685,525,558
2024-01-03 2023-12-29 4.881 140,677,486 -1,083,552 10.09% 686,652,236
2024-01-02 2023-12-28 4.824 141,761,038 +167,382 10.17% 683,895,268
2023-12-29 2023-12-27 4.768 141,593,656 +35,239 10.16% 675,051,444
2023-12-28 2023-12-22 4.643 141,558,417 +639,048 10.16% 657,207,922
2023-12-27 2023-12-21 4.631 140,919,369 +326,484 10.11% 652,641,427
2023-12-22 2023-12-20 4.597 140,592,885 +630,591 10.09% 646,341,662
2023-12-21 2023-12-19 4.586 139,962,294 -164,312 10.04% 641,853,925
2023-12-20 2023-12-18 4.575 140,126,606 +2,260,630 10.05% 641,016,832
2023-12-19 2023-12-15 4.586 137,865,976 -64,486 9.89% 632,240,408
2023-12-18 2023-12-14 4.518 137,930,462 -6,229,973 9.90% 623,142,034
2023-12-15 2023-12-13 4.450 144,160,435 -175,311 10.34% 641,469,387
2023-12-14 2023-12-12 4.472 144,335,746 +85,277 10.36% 645,526,250
2023-12-13 2023-12-11 4.506 144,250,469 -123,511 10.35% 650,057,128
2023-12-12 2023-12-08 4.541 144,373,980 +214,073 10.36% 655,530,201
2023-12-11 2023-12-07 4.541 144,159,907 -322,783 10.34% 654,558,202
2023-12-08 2023-12-06 4.518 144,482,690 -720,713 10.37% 652,743,679
2023-12-07 2023-12-05 4.586 145,203,403 -293,007 10.42% 665,889,159
2023-12-06 2023-12-04 4.609 145,496,410 -3,060,931 10.44% 670,535,994
2023-12-05 2023-12-01 4.643 148,557,341 +222,883 10.66% 689,701,562
2023-12-04 2023-11-30 4.722 148,334,458 +550,600 10.64% 700,453,265
2023-12-01 2023-11-29 4.597 147,783,858 -156,635 10.60% 679,400,415
2023-11-30 2023-11-28 4.643 147,940,493 -16,384 10.62% 686,837,745
2023-11-29 2023-11-27 4.711 147,956,877 -157,692 10.62% 696,990,786
2023-11-28 2023-11-24 4.643 148,114,569 +119,635 10.63% 687,645,922
2023-11-27 2023-11-23 4.711 147,994,934 +72,414 10.62% 697,170,064
2023-11-24 2023-11-22 4.654 147,922,520 +116,697 10.61% 688,433,409
2023-11-23 2023-11-21 4.756 147,805,823 +91,465 10.61% 702,990,330
2023-11-22 2023-11-20 4.779 147,714,358 -167,558 10.60% 705,908,793
2023-11-21 2023-11-17 4.768 147,881,916 -1,108,774 10.61% 705,030,887
2023-11-20 2023-11-16 4.790 148,990,690 +4,935,924 10.69% 713,699,458
2023-11-17 2023-11-15 4.836 144,054,766 +786,169 10.34% 696,596,062
2023-11-16 2023-11-14 4.665 143,268,597 +183,240 10.28% 668,400,266
2023-11-15 2023-11-13 4.620 143,085,357 +128,267 10.27% 661,048,593
2023-11-14 2023-11-10 4.654 142,957,090 -127,210 10.26% 665,324,230
2023-11-13 2023-11-09 4.643 143,084,300 +73,120 10.27% 664,292,081
2023-11-10 2023-11-08 4.631 143,011,180 -746,152 10.26% 662,329,254
2023-11-09 2023-11-07 4.609 143,757,332 -129,856 10.32% 662,521,264
2023-11-08 2023-11-06 4.722 143,887,188 -60,786 10.32% 679,452,718
2023-11-07 2023-11-03 4.654 143,947,974 +260,236 10.33% 669,935,818
2023-11-06 2023-11-02 4.597 143,687,738 -95,673 10.31% 660,569,497
2023-11-03 2023-11-01 4.677 143,783,411 -398,017 10.32% 672,434,183
2023-11-02 2023-10-31 4.609 144,181,428 -379,870 10.35% 664,475,757
2023-11-01 2023-10-30 4.699 144,561,298 +32,030 10.37% 679,354,043
2023-10-31 2023-10-27 4.699 144,529,268 +872,151 10.37% 679,203,521
2023-10-30 2023-10-26 4.495 143,657,117 +81,929 10.31% 645,752,531
2023-10-27 2023-10-25 4.393 143,575,188 -51,614 10.30% 630,716,428
2023-10-26 2023-10-24 4.279 143,626,802 -93,206 10.31% 614,639,724
2023-10-25 2023-10-20 4.325 143,720,008 -98,668 10.31% 621,564,200
2023-10-24 2023-10-19 4.393 143,818,676 +614,030 10.32% 631,786,055
2023-10-20 2023-10-18 4.518 143,204,646 -229,226 10.28% 646,969,734
2023-10-19 2023-10-17 4.643 143,433,872 -366,480 10.29% 665,915,026
2023-10-18 2023-10-16 4.643 143,800,352 -575,795 10.32% 667,616,469
2023-10-17 2023-10-13 4.688 144,376,147 -295,474 10.36% 676,845,091
2023-10-16 2023-10-12 4.745 144,671,621 -2,114 10.38% 686,441,314
2023-10-13 2023-10-11 4.575 144,673,735 +553,419 10.38% 661,817,923
2023-10-12 2023-10-10 4.643 144,120,316 -677,106 10.34% 669,101,954
2023-10-11 2023-10-09 4.654 144,797,422 -544,081 10.39% 673,889,160
2023-10-10 2023-10-06 4.665 145,341,503 +179,363 10.43% 678,071,129
2023-10-09 2023-10-05 4.631 145,162,140 -770,309 10.42% 672,291,019
2023-10-06 2023-10-04 4.575 145,932,449 -96,383 10.47% 667,575,979
2023-10-05 2023-10-03 4.688 146,028,832 -4,797,271 10.48% 684,592,990
2023-10-04 2023-09-29 4.836 150,826,103 +5,448,826 10.82% 729,339,766
2023-10-03 2023-09-28 4.836 145,377,277 +1,060,147 10.43% 702,991,240
2023-09-29 2023-09-27 4.768 144,317,130 -599,463 10.36% 688,035,677
2023-09-28 2023-09-26 4.836 144,916,593 -4,381,220 10.40% 700,763,541
2023-09-27 2023-09-25 4.677 149,297,813 +3,236,500 10.71% 698,223,475
2023-09-26 2023-09-22 4.779 146,061,313 +795,460 10.48% 698,009,094
2023-09-25 2023-09-21 4.552 145,265,853 -7,686,028 10.42% 661,228,700
2023-09-22 2023-09-20 4.563 152,951,881 +5,297,209 10.97% 697,950,560
2023-09-21 2023-09-19 4.506 147,654,672 +789,486 10.59% 665,397,990
2023-09-20 2023-09-18 4.427 146,865,186 +69,948 10.54% 650,170,486
2023-09-19 2023-09-15 4.438 146,795,238 -341,455 10.53% 651,527,137
2023-09-18 2023-09-14 4.472 147,136,693 +1,007,465 10.56% 658,053,187
2023-09-15 2023-09-13 4.461 146,129,228 +234,603 10.49% 651,888,658
2023-09-14 2023-09-12 4.541 145,894,625 +50,211 10.47% 662,434,691
2023-09-13 2023-09-11 4.563 145,844,414 -768,336 10.46% 665,517,741
2023-09-12 2023-09-07 4.518 146,612,750 +536,638 10.52% 662,366,861
2023-09-11 2023-09-06 4.631 146,076,112 -41,409 10.48% 676,523,907
2023-09-07 2023-09-05 4.654 146,117,521 +898,932 10.48% 680,032,919
2023-09-06 2023-09-04 4.563 145,218,589 +1,009,933 10.42% 662,661,974
2023-09-05 2023-08-31 4.257 144,208,656 -139,897 10.35% 613,855,825
2023-09-04 2023-08-30 4.211 144,348,553 +93,660 10.36% 607,897,180
2023-08-31 2023-08-29 4.291 144,254,893 +67,833 10.35% 618,965,064
2023-08-30 2023-08-28 4.132 144,187,060 +59,377 10.35% 595,760,156
2023-08-29 2023-08-25 4.086 144,127,683 -210,373 10.34% 588,970,700
2023-08-28 2023-08-24 4.121 144,338,056 -1,168,153 10.36% 594,745,632
2023-08-25 2023-08-23 4.109 145,506,209 -109,944 10.44% 597,907,334
2023-08-24 2023-08-22 4.132 145,616,153 -68,891 10.45% 601,664,962
2023-08-23 2023-08-21 4.086 145,685,044 +1,117,822 10.45% 595,334,779
2023-08-22 2023-08-18 4.245 144,567,222 +132,496 10.37% 613,741,121
2023-08-21 2023-08-17 4.359 144,434,726 +180,950 10.36% 629,573,777
2023-08-18 2023-08-16 4.325 144,253,776 -180,245 10.35% 623,872,655
2023-08-17 2023-08-15 4.404 144,434,021 -176,192 10.36% 636,128,732
2023-08-16 2023-08-14 4.438 144,610,213 -181,300 10.38% 641,829,253
2023-08-15 2023-08-11 4.427 144,791,513 -368,770 10.39% 640,990,359
2023-08-14 2023-08-10 4.586 145,160,283 -214,247 10.42% 665,691,414
2023-08-11 2023-08-09 4.586 145,374,530 -87,214 10.43% 666,673,931
2023-08-10 2023-08-08 4.609 145,461,744 -949,849 10.44% 670,376,232
2023-08-09 2023-08-07 4.665 146,411,593 +15,859 10.51% 683,063,489
2023-08-08 2023-08-04 4.745 146,395,734 -669,792 10.50% 694,621,926
2023-08-07 2023-08-03 4.768 147,065,526 +11,630 10.55% 701,138,726
2023-08-04 2023-08-02 4.768 147,053,896 -60,255 10.55% 701,083,280
2023-08-03 2023-08-01 4.756 147,114,151 -384,421 10.56% 699,700,617
2023-08-02 2023-07-31 4.824 147,498,572 -953,020 10.58% 711,574,752
2023-08-01 2023-07-28 4.802 148,451,592 -1,044,289 10.65% 712,802,167
2023-07-31 2023-07-27 4.677 149,495,881 -878,386 10.73% 699,149,783
2023-07-28 2023-07-26 4.768 150,374,267 +11,501 10.79% 716,913,235
2023-07-27 2023-07-25 4.824 150,362,766 -96,711 10.79% 725,392,433
2023-07-26 2023-07-24 4.506 150,459,477 +117,698 10.80% 678,037,695
2023-07-25 2023-07-21 4.597 150,341,779 -223,762 10.79% 691,159,835
2023-07-24 2023-07-20 4.677 150,565,541 -26,074 10.80% 704,152,279
2023-07-21 2023-07-19 4.711 150,591,615 -2,702,129 10.81% 709,402,430
2023-07-20 2023-07-18 4.665 153,293,744 +57,088 11.00% 715,171,234
2023-07-19 2023-07-14 4.654 153,236,656 -80,039 11.00% 713,165,470
2023-07-18 2023-07-13 4.472 153,316,695 +1,468,308 11.00% 685,692,588
2023-07-14 2023-07-12 4.461 151,848,387 +12,159 10.90% 677,402,067
2023-07-13 2023-07-11 4.450 151,836,228 +1,808,571 10.89% 675,624,294
2023-07-12 2023-07-10 4.245 150,027,657 +323,666 10.77% 636,922,679
2023-07-11 2023-07-07 4.245 149,703,991 +133,724 10.74% 635,548,598
2023-07-10 2023-07-06 4.257 149,570,267 +2,557,896 10.73% 636,678,700
2023-07-07 2023-07-05 4.302 147,012,371 +47,048 10.55% 632,465,552
2023-07-06 2023-07-04 4.325 146,965,323 +462,676 10.55% 635,599,627
2023-07-05 2023-07-03 4.325 146,502,647 +455,506 10.51% 633,598,633
2023-07-04 2023-06-30 5.030 146,047,141 -840,983 10.48% 734,571,271
2023-07-03 2023-06-29 5.055 146,888,124 +11,203,838 10.54% 742,449,553
2023-06-30 2023-06-28 5.092 135,684,286 -265,236 10.65% 690,874,665
2023-06-29 2023-06-27 5.104 135,949,522 +469,849 10.67% 693,913,542
2023-06-28 2023-06-26 5.042 135,479,673 +6,392,315 10.64% 683,102,744
2023-06-27 2023-06-23 5.005 129,087,358 -491,021 10.13% 646,062,621
2023-06-26 2023-06-21 5.191 129,578,379 -534,503 10.17% 672,658,572
2023-06-23 2023-06-20 5.117 130,112,882 -286,064 10.21% 665,738,034
2023-06-21 2023-06-19 5.179 130,398,946 +37,041 10.24% 675,298,823
2023-06-20 2023-06-16 5.067 130,361,905 +726,152 10.23% 660,536,343
2023-06-19 2023-06-15 5.042 129,635,753 +392,625 10.18% 653,637,085
2023-06-16 2023-06-14 4.992 129,243,128 -322 10.15% 645,237,159
2023-06-15 2023-06-13 5.030 129,243,450 +100,493 10.15% 650,053,981
2023-06-14 2023-06-12 4.918 129,142,957 -217,732 10.14% 635,114,121
2023-06-13 2023-06-09 4.918 129,360,689 +1,465,218 10.16% 636,184,908
2023-06-12 2023-06-08 4.843 127,895,471 +1,115,231 10.04% 619,449,104
2023-06-09 2023-06-07 4.781 126,780,240 -265,880 9.95% 606,175,188
2023-06-08 2023-06-06 4.744 127,046,120 -40,258 9.97% 602,713,093
2023-06-07 2023-06-05 4.794 127,086,378 +238,509 9.98% 609,217,210
2023-06-06 2023-06-02 4.719 126,847,869 +106,292 9.96% 598,621,938
2023-06-05 2023-06-01 4.595 126,741,577 -1,560,323 9.95% 582,380,315
2023-06-02 2023-05-31 4.533 128,301,900 -611,802 10.07% 581,583,141
2023-06-01 2023-05-30 4.632 128,913,702 +426,608 10.12% 597,164,206
2023-05-31 2023-05-29 4.558 128,487,094 +1,252,280 10.09% 585,613,969
2023-05-30 2023-05-25 4.707 127,234,814 -441,901 9.99% 598,867,887
2023-05-29 2023-05-24 4.756 127,676,715 +85,840 10.02% 607,290,281
2023-05-25 2023-05-23 4.856 127,590,875 -66,510 10.02% 619,558,372
2023-05-24 2023-05-22 4.943 127,657,385 -166,355 10.02% 630,978,952
2023-05-23 2023-05-19 4.943 127,823,740 -1,503,824 10.03% 631,801,204
2023-05-22 2023-05-18 5.290 129,327,564 -805,926 10.15% 684,205,487
2023-05-19 2023-05-17 5.266 130,133,490 +542,883 10.22% 685,236,977
2023-05-18 2023-05-16 5.427 129,590,607 +1,558,923 10.17% 703,300,324
2023-05-17 2023-05-15 5.390 128,031,684 -448,500 10.05% 690,069,835
2023-05-16 2023-05-12 5.440 128,480,184 -415,170 10.09% 698,869,547
2023-05-15 2023-05-11 5.613 128,895,354 +11,598 10.12% 723,538,350
2023-05-12 2023-05-10 5.688 128,883,756 +350,595 10.12% 733,076,873
2023-05-11 2023-05-09 5.725 128,533,161 -263,302 10.09% 735,871,478
2023-05-10 2023-05-08 5.713 128,796,463 +73,922 10.11% 735,779,400
2023-05-09 2023-05-05 5.762 128,722,541 -46,518 10.11% 741,751,514
2023-05-08 2023-05-04 5.775 128,769,059 +31,406 10.11% 743,618,749
2023-05-05 2023-05-03 5.613 128,737,653 -1,901,525 10.11% 722,653,114
2023-05-04 2023-05-02 5.651 130,639,178 -591,308 10.26% 738,194,308
2023-05-03 2023-04-28 5.303 131,230,486 +1,132,139 10.30% 695,902,615
2023-05-02 2023-04-27 5.191 130,098,347 +232,860 10.21% 675,357,795
2023-04-28 2023-04-26 5.129 129,865,487 -126,142 10.19% 666,085,005
2023-04-27 2023-04-25 5.067 129,991,629 +655,789 10.20% 658,660,176
2023-04-26 2023-04-24 5.154 129,335,840 -291,651 10.15% 666,580,863
2023-04-25 2023-04-21 5.328 129,627,491 +447,219 10.18% 690,621,769
2023-04-24 2023-04-20 5.365 129,180,272 -57,493 10.14% 693,051,963
2023-04-21 2023-04-19 5.340 129,237,765 -14,655 10.15% 690,150,411
2023-04-20 2023-04-18 5.377 129,252,420 +48,797 10.15% 695,044,220
2023-04-19 2023-04-17 5.340 129,203,623 +497,582 10.14% 689,968,087
2023-04-18 2023-04-14 5.253 128,706,041 +19,164 10.10% 676,122,137
2023-04-17 2023-04-13 5.228 128,686,877 +271,198 10.10% 672,825,145
2023-04-14 2023-04-12 5.241 128,415,679 -172,317 10.08% 673,002,008
2023-04-13 2023-04-11 5.278 128,587,996 +845,664 10.09% 678,695,883
2023-04-12 2023-04-06 5.129 127,742,332 -1,431,679 10.03% 655,195,262
2023-04-11 2023-04-04 5.303 129,174,011 -2,093,202 10.14% 684,997,327
2023-04-06 2023-04-03 5.278 131,267,213 -1,549,025 10.30% 692,836,966
2023-04-04 2023-03-31 5.154 132,816,238 -5,501,272 10.43% 684,518,402
2023-04-03 2023-03-30 4.968 138,317,510 +286,003 10.86% 687,104,844
2023-03-31 2023-03-29 5.030 138,031,507 +138,417 10.84% 694,255,149
2023-03-30 2023-03-28 5.079 137,893,090 -819,601 10.83% 700,408,920
2023-03-29 2023-03-27 5.092 138,712,691 -328,276 10.89% 706,294,640
2023-03-28 2023-03-24 5.216 139,040,967 -117,757 10.92% 725,233,616
2023-03-27 2023-03-23 5.290 139,158,724 +313,926 10.92% 736,217,088
2023-03-24 2023-03-22 5.290 138,844,798 -1,476,015 10.90% 734,556,267
2023-03-23 2023-03-21 5.166 140,320,813 -26,805 11.02% 724,938,691
2023-03-22 2023-03-20 5.092 140,347,618 -711,244 11.02% 714,619,330
2023-03-21 2023-03-17 5.241 141,058,862 +292,850 11.07% 739,262,511
2023-03-20 2023-03-16 5.166 140,766,012 -19,001 11.05% 727,238,720
2023-03-17 2023-03-15 5.402 140,785,013 -836,704 11.05% 760,556,599
2023-03-16 2023-03-14 5.241 141,621,717 +43,807 11.12% 742,212,327
2023-03-15 2023-03-13 5.502 141,577,910 -103,229 11.11% 778,906,054
2023-03-14 2023-03-10 5.440 141,681,139 -542,846 11.12% 770,676,305
2023-03-13 2023-03-09 5.589 142,223,985 -662,538 11.17% 794,824,441
2023-03-10 2023-03-08 5.700 142,886,523 -20,304,854 11.22% 814,497,602
2023-03-09 2023-03-07 5.862 163,191,377 -7,831,536 12.81% 956,588,294
2023-03-08 2023-03-06 5.825 171,022,913 -11,994,631 13.43% 996,123,071
2023-03-07 2023-03-03 5.986 183,017,544 +28,621,795 14.37% 1,095,533,388
2023-03-06 2023-03-02 5.911 154,395,749 -7,944,025 12.12% 912,700,205
2023-03-03 2023-03-01 5.837 162,339,774 -5,015,458 12.74% 947,564,216
2023-03-02 2023-02-28 5.626 167,355,232 -9,543,974 13.14% 941,506,565
2023-03-01 2023-02-27 5.700 176,899,206 -583,947 13.89% 1,008,380,470
2023-02-28 2023-02-24 5.787 177,483,153 -1,707,871 13.93% 1,027,138,265
2023-02-27 2023-02-23 5.961 179,191,024 -3,971,506 14.07% 1,068,177,302
2023-02-24 2023-02-22 6.123 183,162,530 -466,189 14.38% 1,121,422,872
2023-02-23 2023-02-21 6.346 183,628,719 -1,917,713 14.42% 1,165,325,799
2023-02-22 2023-02-20 6.272 185,546,432 -282,001 14.57% 1,163,670,010
2023-02-21 2023-02-17 5.762 185,828,433 +501,331 14.59% 1,070,818,836
2023-02-20 2023-02-16 5.564 185,327,102 -456,079 14.55% 1,031,104,792
2023-02-17 2023-02-15 5.626 185,783,181 +3,677,438 14.58% 1,045,178,466
2023-02-16 2023-02-14 5.787 182,105,743 -552,876 14.30% 1,053,890,320
2023-02-15 2023-02-13 5.837 182,658,619 +776,404 14.34% 1,066,163,681
2023-02-14 2023-02-10 5.303 181,882,215 -1,121,749 14.28% 964,503,851
2023-02-13 2023-02-09 5.253 183,003,964 -1,092,669 14.37% 961,361,489
2023-02-10 2023-02-08 5.117 184,096,633 +7,294,322 14.45% 941,952,316
2023-02-09 2023-02-07 5.092 176,802,311 +645,304 13.88% 900,238,642
2023-02-08 2023-02-06 5.104 176,157,007 +5,202,281 13.83% 899,140,585
2023-02-07 2023-02-03 5.253 170,954,726 -427,087 13.42% 898,064,098
2023-02-06 2023-02-02 5.377 171,381,813 -351,074 13.45% 921,591,553
2023-02-03 2023-02-01 5.489 171,732,887 -16,908 13.48% 942,674,147
2023-02-02 2023-01-31 5.402 171,749,795 -738,044 13.48% 927,836,260
2023-02-01 2023-01-30 5.452 172,487,839 +685,562 13.54% 940,391,853
2023-01-31 2023-01-27 5.638 171,802,277 +497,055 13.49% 968,658,346
2023-01-30 2023-01-26 5.700 171,305,222 +598,036 13.45% 976,493,022
2023-01-27 2023-01-20 5.601 170,707,186 +14,657 13.40% 956,123,960
2023-01-26 2023-01-19 5.477 170,692,529 +215,601 13.40% 934,843,600
2023-01-20 2023-01-18 5.402 170,476,928 -354,573 13.38% 920,959,907
2023-01-19 2023-01-17 5.564 170,831,501 -4,641,282 13.41% 950,455,586
2023-01-18 2023-01-16 5.576 175,472,783 +2,934,153 13.78% 978,457,489
2023-01-17 2023-01-13 5.489 172,538,630 +6,239,028 13.54% 947,097,022
2023-01-16 2023-01-12 5.055 166,299,602 -282,137 13.06% 840,565,335
2023-01-13 2023-01-11 5.055 166,581,739 +512,227 13.08% 841,991,403
2023-01-12 2023-01-10 4.881 166,069,512 +1,131,777 13.04% 810,528,549
2023-01-11 2023-01-09 4.769 164,937,735 +969,163 12.95% 786,569,509
2023-01-10 2023-01-06 4.719 163,968,572 +1,369,678 12.87% 773,802,391
2023-01-09 2023-01-05 4.657 162,598,894 -6,202,361 12.76% 757,242,031
2023-01-06 2023-01-04 4.781 168,801,255 +6,685,636 13.25% 807,090,540
2023-01-05 2023-01-03 4.719 162,115,619 +57,524 12.73% 765,057,914
2023-01-04 2022-12-30 4.583 162,058,095 +271,520 12.72% 742,647,891
2023-01-03 2022-12-29 4.595 161,786,575 +831,791 12.70% 743,412,847
2022-12-30 2022-12-28 4.645 160,954,784 +454,466 12.64% 747,586,324
2022-12-29 2022-12-23 4.595 160,500,318 +624,367 12.60% 737,502,468
2022-12-28 2022-12-22 4.583 159,875,951 +271,642 12.55% 732,647,992
2022-12-23 2022-12-21 4.583 159,604,309 +3,990,499 12.53% 731,403,164
2022-12-22 2022-12-20 4.533 155,613,810 +806,569 12.22% 705,386,034
2022-12-21 2022-12-19 4.545 154,807,241 +8,174,880 12.15% 703,652,464
2022-12-20 2022-12-16 4.670 146,632,361 +443,801 11.51% 684,705,047
2022-12-19 2022-12-15 4.657 146,188,560 +958,752 11.48% 680,817,189
2022-12-16 2022-12-14 4.756 145,229,808 -5,007,011 11.40% 690,781,016
2022-12-15 2022-12-13 4.769 150,236,819 +2,546,967 11.79% 716,462,494
2022-12-14 2022-12-12 4.831 147,689,852 -835,011 11.59% 713,487,080
2022-12-13 2022-12-09 4.968 148,524,863 -243,819 11.66% 737,810,800
2022-12-12 2022-12-08 4.769 148,768,682 +400,036 11.68% 709,461,114
2022-12-09 2022-12-07 4.595 148,368,646 -9,253,806 11.65% 681,757,170
2022-12-08 2022-12-06 4.806 157,622,452 +5,357,947 12.37% 757,556,276
2022-12-07 2022-12-05 4.819 152,264,505 +3,533,676 11.95% 733,696,179
2022-12-06 2022-12-02 4.558 148,730,829 -887,826 11.68% 677,880,154
2022-12-05 2022-12-01 4.558 149,618,655 +35,700 11.75% 681,926,656
2022-12-02 2022-11-30 4.508 149,582,955 -4,046,625 11.74% 674,333,274
2022-12-01 2022-11-29 4.657 153,629,580 -12,713,768 12.06% 715,470,888
2022-11-30 2022-11-28 4.558 166,343,348 +495,774 13.06% 758,153,875
2022-11-29 2022-11-25 4.744 165,847,574 -4,040,580 13.02% 786,789,114
2022-11-28 2022-11-24 4.607 169,888,154 +1,086,080 13.34% 782,749,616
2022-11-25 2022-11-23 4.458 168,802,074 +1,261,939 13.25% 752,589,376
2022-11-24 2022-11-22 4.396 167,540,135 +870,273 13.15% 736,559,745
2022-11-23 2022-11-21 4.359 166,669,862 +1,721,519 13.08% 726,524,140
2022-11-22 2022-11-18 4.421 164,948,343 +237,674 12.95% 729,262,382
2022-11-21 2022-11-17 4.570 164,710,669 -1,668,721 12.93% 752,758,046
2022-11-18 2022-11-16 4.558 166,379,390 +564,766 13.06% 758,318,146
2022-11-17 2022-11-15 4.719 165,814,624 +2,486,040 13.02% 782,514,301
2022-11-16 2022-11-14 4.496 163,328,584 -3,545,299 12.82% 734,271,419
2022-11-15 2022-11-11 3.862 166,873,883 +4,755,538 13.10% 644,517,357
2022-11-14 2022-11-10 3.676 162,118,345 +1,830,699 12.73% 595,949,870
2022-11-11 2022-11-09 3.800 160,287,646 +375,207 12.58% 609,126,276
2022-11-10 2022-11-08 3.726 159,912,439 +1,710,769 12.55% 595,784,717
2022-11-09 2022-11-07 3.688 158,201,670 +10,156,879 12.42% 583,516,807
2022-11-08 2022-11-04 3.527 148,044,791 +2,219,667 11.62% 522,152,459
2022-11-07 2022-11-03 3.279 145,825,124 +2,057,335 11.45% 478,103,736
2022-11-04 2022-11-02 3.254 143,767,789 +996,379 11.29% 467,787,639
2022-11-03 2022-11-01 3.229 142,771,410 +3,147,843 11.21% 460,999,499
2022-11-02 2022-10-31 3.142 139,623,567 +957,245 10.96% 438,697,446
2022-11-01 2022-10-28 3.366 138,666,322 +425,317 10.89% 466,687,473
2022-10-31 2022-10-27 3.452 138,241,005 +3,614,307 10.85% 477,273,735
2022-10-28 2022-10-26 3.341 134,626,698 +1,692,409 10.57% 449,748,093
2022-10-27 2022-10-25 3.279 132,934,289 +1,382,229 10.44% 435,839,714
2022-10-26 2022-10-24 3.241 131,552,060 -227,767 10.33% 426,406,697
2022-10-25 2022-10-21 3.452 131,779,827 -1,242,695 10.35% 454,966,673
2022-10-24 2022-10-20 3.366 133,022,522 +872,213 10.44% 447,693,022
2022-10-21 2022-10-19 3.390 132,150,309 -348,498 10.37% 448,039,895
2022-10-20 2022-10-18 3.527 132,498,807 -5,075,780 10.40% 467,321,933
2022-10-19 2022-10-17 3.390 137,574,587 +306,949 10.80% 466,430,264
2022-10-18 2022-10-14 3.440 137,267,638 +1,011,194 10.78% 472,208,485
2022-10-17 2022-10-13 3.303 136,256,444 -690,556 10.70% 450,116,096
2022-10-14 2022-10-12 3.378 136,947,000 -610,567 10.75% 462,601,763
2022-10-13 2022-10-11 3.353 137,557,567 +6,883,336 10.80% 461,247,586
2022-10-12 2022-10-10 3.378 130,674,231 +596,990 10.26% 441,412,588
2022-10-11 2022-10-07 3.465 130,077,241 -2,948,069 10.21% 450,703,963
2022-10-10 2022-10-06 3.577 133,025,310 -46,541 10.44% 475,787,057
2022-10-07 2022-10-05 3.626 133,071,851 +1,760,744 10.45% 482,563,984
2022-10-06 2022-10-03 3.440 131,311,107 +272,962 10.31% 451,717,679
2022-10-05 2022-09-30 3.390 131,038,145 +968,356 10.29% 444,269,235
2022-10-03 2022-09-29 3.353 130,069,789 -1,001,854 10.21% 436,140,138
2022-09-30 2022-09-28 3.564 131,071,643 -224,173 10.29% 467,171,668
2022-09-29 2022-09-27 3.751 131,295,816 +439,489 10.31% 492,429,073
2022-09-28 2022-09-26 3.701 130,856,327 -16,889,535 10.27% 484,280,349
2022-09-27 2022-09-23 3.676 147,745,862 +192,448 11.60% 543,116,371
2022-09-26 2022-09-22 3.738 147,553,414 -273,233 11.58% 551,571,242
2022-09-23 2022-09-21 3.837 147,826,647 +418,481 11.60% 567,279,464
2022-09-22 2022-09-20 3.887 147,408,166 +266,717 11.57% 572,996,194
2022-09-21 2022-09-19 3.875 147,141,449 -85,315 11.55% 570,132,081
2022-09-20 2022-09-16 3.924 147,226,764 -557,534 11.56% 577,776,276
2022-09-19 2022-09-15 4.123 147,784,298 -1,827,365 11.60% 609,329,540
2022-09-16 2022-09-14 4.272 149,611,663 -293,582 11.75% 639,160,237
2022-09-15 2022-09-13 4.384 149,905,245 +554,256 11.77% 657,169,487
2022-09-14 2022-09-09 4.309 149,350,989 -931,155 11.72% 643,610,965
2022-09-13 2022-09-08 4.260 150,282,144 +221,113 11.80% 640,158,268
2022-09-09 2022-09-07 4.309 150,061,031 -91,792 11.78% 646,670,809
2022-09-08 2022-09-06 4.309 150,152,823 -349,498 11.79% 647,066,376
2022-09-07 2022-09-05 4.309 150,502,321 -523,393 11.81% 648,572,498
2022-09-06 2022-09-02 4.396 151,025,714 -543,845 11.86% 663,957,095
2022-09-05 2022-09-01 4.384 151,569,559 +93,567 11.90% 664,465,672
2022-09-02 2022-08-31 4.409 151,475,992 +692,810 11.89% 667,817,837
2022-09-01 2022-08-30 4.545 150,783,182 +170,868 11.84% 685,361,723
2022-08-31 2022-08-29 4.533 150,612,314 -361,866 11.82% 682,714,618
2022-08-30 2022-08-26 4.508 150,974,180 -1,087,386 11.85% 680,605,040
2022-08-29 2022-08-25 4.446 152,061,566 -614,544 11.94% 676,064,827
2022-08-26 2022-08-24 4.396 152,676,110 -4,046,226 11.99% 671,212,761
2022-08-25 2022-08-23 4.496 156,722,336 +247,685 12.30% 704,571,908
2022-08-24 2022-08-22 4.521 156,474,651 +49,602 12.28% 707,344,908
2022-08-23 2022-08-19 4.545 156,425,049 +131,412 12.28% 711,005,961
2022-08-22 2022-08-18 4.508 156,293,637 +68,604 12.27% 704,585,626
2022-08-19 2022-08-17 4.670 156,225,033 +451,245 12.26% 729,498,371
2022-08-18 2022-08-16 4.521 155,773,788 -60,069 12.23% 704,176,652
2022-08-17 2022-08-15 4.521 155,833,857 -1,057,213 12.23% 704,448,194
2022-08-16 2022-08-12 4.607 156,891,070 -5,092,367 12.32% 722,866,321
2022-08-15 2022-08-11 4.607 161,983,437 -645,947 12.72% 746,329,101
2022-08-12 2022-08-10 4.458 162,629,384 -258,637 12.77% 725,068,974
2022-08-11 2022-08-09 4.595 162,888,021 -458,459 12.79% 748,474,015
2022-08-10 2022-08-08 4.645 163,346,480 -1,615,431 12.82% 758,695,030
2022-08-09 2022-08-05 4.657 164,961,911 -1,586,282 12.95% 768,246,877
2022-08-08 2022-08-04 4.595 166,548,193 -1,695,470 13.07% 765,292,585
2022-08-05 2022-08-03 4.570 168,243,663 -743,700 13.21% 768,904,478
2022-08-04 2022-08-02 4.794 168,987,363 -1,245,513 13.27% 810,079,030
2022-08-03 2022-08-01 4.955 170,232,876 -489,140 13.36% 843,533,216
2022-08-02 2022-07-29 5.067 170,722,016 -324,020 13.40% 865,038,726
2022-08-01 2022-07-28 5.216 171,046,036 +249,457 13.43% 892,171,120
2022-07-29 2022-07-27 5.228 170,796,579 +334,681 13.41% 892,991,078
2022-07-28 2022-07-26 5.290 170,461,898 +64,257 13.38% 901,826,048
2022-07-27 2022-07-25 5.290 170,397,641 -356,390 13.38% 901,486,098
2022-07-26 2022-07-22 5.266 170,754,031 -25,606 13.40% 899,130,392
2022-07-25 2022-07-21 5.328 170,779,637 +758,194 13.41% 909,869,767
2022-07-22 2022-07-20 5.055 170,021,443 +282,471 13.35% 859,377,470
2022-07-21 2022-07-19 4.943 169,738,972 -641,894 13.33% 838,977,852
2022-07-20 2022-07-18 5.005 170,380,866 -147,033 13.38% 852,730,357
2022-07-19 2022-07-15 4.905 170,527,899 -1,942,672 13.39% 836,523,977
2022-07-18 2022-07-14 5.303 172,470,571 -221,918 13.54% 914,594,810
2022-07-15 2022-07-13 5.415 172,692,489 +1,082,858 13.56% 935,073,598
2022-07-14 2022-07-12 5.328 171,609,631 -305,983 13.47% 914,291,761
2022-07-13 2022-07-11 5.353 171,915,614 -808,601 13.50% 920,191,992
2022-07-12 2022-07-08 5.477 172,724,215 -736,030 13.56% 945,970,675
2022-07-11 2022-07-07 5.278 173,460,245 -268,620 13.62% 915,534,558
2022-07-08 2022-07-06 5.204 173,728,865 -3,742,646 13.64% 904,007,142
2022-07-07 2022-07-05 5.266 177,471,511 +2,962,682 13.93% 934,502,269
2022-07-06 2022-07-04 5.390 174,508,829 +329,496 13.70% 940,574,045
2022-07-05 2022-06-30 5.204 174,179,333 -1,271,676 13.67% 906,351,176
2022-07-04 2022-06-29 5.477 175,451,009 -375,072 13.77% 960,904,697
2022-06-30 2022-06-28 5.427 175,826,081 +1,270,314 13.80% 954,224,559
2022-06-29 2022-06-27 5.278 174,555,767 +388,760 13.70% 921,316,795
2022-06-28 2022-06-24 5.092 174,167,007 +883,487 13.67% 886,820,251
2022-06-27 2022-06-23 5.030 173,283,520 -60,553 13.60% 871,561,708
2022-06-24 2022-06-22 4.968 173,344,073 -101,457 13.61% 861,102,489
2022-06-23 2022-06-21 5.141 173,445,530 +3,309,126 13.62% 891,762,713
2022-06-22 2022-06-20 5.092 170,136,404 +119,656 13.36% 866,297,303
2022-06-21 2022-06-17 5.042 170,016,748 +1,631,374 13.35% 857,242,304
2022-06-20 2022-06-16 5.067 168,385,374 -1,041,632 13.22% 853,199,094
2022-06-17 2022-06-15 5.253 169,427,006 -1,614,464 13.30% 890,038,637
2022-06-16 2022-06-14 5.216 171,041,470 -1,312,830 13.43% 892,147,304
2022-06-15 2022-06-13 5.241 172,354,300 +190,850 13.53% 903,275,915
2022-06-14 2022-06-10 5.315 172,163,450 +2,900,722 13.52% 915,104,271
2022-06-13 2022-06-09 5.427 169,262,728 +7,118,621 13.29% 918,604,629
2022-06-10 2022-06-08 5.489 162,144,107 -17,393 12.73% 890,039,529
2022-06-09 2022-06-07 5.415 162,161,500 -657,864 12.73% 878,051,721
2022-06-08 2022-06-06 6.516 162,819,364 +36,879 12.78% 1,060,986,374
2022-06-07 2022-06-02 6.422 162,782,485 +7,013,177 12.78% 1,045,404,689
2022-06-06 2022-06-01 6.489 155,769,308 +4,746,206 13.26% 1,010,851,406
2022-06-02 2022-05-31 6.516 151,023,102 -4,327,204 12.85% 984,117,917
2022-06-01 2022-05-30 6.301 155,350,306 +214,611 13.22% 978,850,477
2022-05-31 2022-05-27 6.314 155,135,695 +514,331 13.20% 979,586,901
2022-05-30 2022-05-26 6.301 154,621,364 -2,296,132 13.16% 974,257,469
2022-05-27 2022-05-25 6.112 156,917,496 +640,480 13.35% 959,147,972
2022-05-26 2022-05-24 6.126 156,277,016 -610,932 13.30% 957,337,118
2022-05-25 2022-05-23 6.234 156,887,948 -2,527,262 13.35% 977,977,728
2022-05-24 2022-05-20 6.234 159,415,210 -870,833 13.57% 993,731,685
2022-05-23 2022-05-19 5.964 160,286,043 +148,995 13.64% 955,999,851
2022-05-20 2022-05-18 6.099 160,137,048 -287,557 13.63% 976,671,267
2022-05-19 2022-05-17 6.005 160,424,605 +657,599 13.65% 963,305,918
2022-05-18 2022-05-16 5.910 159,767,006 -112,452 13.60% 944,300,039
2022-05-17 2022-05-13 5.897 159,879,458 +4,834,303 13.61% 942,812,146
2022-05-16 2022-05-12 5.803 155,045,155 +633,713 13.20% 899,692,004
2022-05-13 2022-05-11 5.830 154,411,442 -1,483,535 13.14% 900,172,551
2022-05-12 2022-05-10 6.005 155,894,977 +860,618 13.27% 936,106,739
2022-05-11 2022-05-06 6.139 155,034,359 -2,470,735 13.19% 951,812,034
2022-05-10 2022-05-05 6.314 157,505,094 -3,199,520 13.40% 994,548,205
2022-05-06 2022-05-04 6.516 160,704,614 +210,517 13.68% 1,047,205,944
2022-05-05 2022-05-03 6.355 160,494,097 +2,838,417 13.66% 1,019,904,371
2022-05-04 2022-04-29 6.261 157,655,680 +617,892 13.42% 987,008,666
2022-05-03 2022-04-28 6.099 157,037,788 -1,520,939 13.36% 957,768,969
2022-04-29 2022-04-27 6.422 158,558,727 +2,010,025 13.49% 1,018,279,312
2022-04-28 2022-04-26 6.220 156,548,702 -251,548 13.32% 973,755,307
2022-04-27 2022-04-25 6.261 156,800,250 -794,273 13.34% 981,653,218
2022-04-26 2022-04-22 6.516 157,594,523 -2,528,930 13.41% 1,026,939,532
2022-04-25 2022-04-21 6.476 160,123,453 -535,225 13.63% 1,036,951,428
2022-04-22 2022-04-20 6.745 160,658,678 -656,293 13.67% 1,083,678,122
2022-04-21 2022-04-19 6.920 161,314,971 -1,642,965 13.73% 1,116,339,223
2022-04-20 2022-04-14 7.122 162,957,936 +2,619,673 13.87% 1,160,618,739
2022-04-19 2022-04-13 6.799 160,338,263 -6,479,980 13.65% 1,090,151,718
2022-04-14 2022-04-12 6.907 166,818,243 -3,170,298 14.20% 1,152,177,258
2022-04-13 2022-04-11 6.961 169,988,541 +298,734 14.47% 1,183,228,387
2022-04-12 2022-04-08 7.216 169,689,807 +1,198,936 14.44% 1,224,556,805
2022-04-11 2022-04-07 6.705 168,490,871 -556,672 14.34% 1,129,702,550
2022-04-08 2022-04-06 6.853 169,047,543 +567,528 14.39% 1,158,470,652
2022-04-07 2022-04-04 6.759 168,480,015 +141,656 14.34% 1,138,703,093
2022-04-06 2022-04-01 6.624 168,338,359 -28,225 14.33% 1,115,081,429
2022-04-04 2022-03-31 6.718 168,366,584 +1,058,922 14.33% 1,131,136,032
2022-04-01 2022-03-30 6.961 167,307,662 +357,951 14.24% 1,164,567,764
2022-03-31 2022-03-29 6.786 166,949,711 +370,431 14.21% 1,132,855,712
2022-03-30 2022-03-28 6.638 166,579,280 +2,977,125 14.18% 1,105,671,947
2022-03-29 2022-03-25 6.651 163,602,155 -549,931 13.92% 1,088,113,904
2022-03-28 2022-03-24 6.947 164,152,086 +116,166 13.97% 1,140,392,883
2022-03-25 2022-03-23 6.947 164,035,920 -4,008,621 13.96% 1,139,585,858
2022-03-24 2022-03-22 6.893 168,044,541 -174,392 14.30% 1,158,384,561
2022-03-23 2022-03-21 6.799 168,218,933 +68,481 14.32% 1,143,732,976
2022-03-22 2022-03-18 6.934 168,150,452 +307,498 14.31% 1,165,906,327
2022-03-21 2022-03-17 6.839 167,842,954 +1,141,644 14.28% 1,147,955,934
2022-03-18 2022-03-16 6.180 166,701,310 +595,538 14.19% 1,030,172,824
2022-03-17 2022-03-15 5.641 166,105,772 -140,830 14.14% 937,037,859
2022-03-16 2022-03-14 5.857 166,246,602 +132,633 14.15% 973,644,523
2022-03-15 2022-03-11 6.139 166,113,969 +102,278 14.14% 1,019,833,769
2022-03-14 2022-03-10 6.126 166,011,691 +425,891 14.13% 1,016,970,747
2022-03-11 2022-03-09 6.005 165,585,800 -771,791 14.09% 994,297,483
2022-03-10 2022-03-08 6.193 166,357,591 +108,028 14.16% 1,030,288,483
2022-03-09 2022-03-07 6.543 166,249,563 +4,554,084 14.15% 1,087,815,324
2022-03-08 2022-03-04 6.799 161,695,479 +506,666 13.76% 1,099,379,530
2022-03-07 2022-03-03 6.934 161,188,813 +841,379 13.72% 1,117,636,347
2022-03-04 2022-03-02 6.947 160,347,434 +917,733 13.65% 1,113,961,309
2022-03-03 2022-03-01 7.095 159,429,701 -5,934,142 13.57% 1,131,196,982
2022-03-02 2022-02-28 6.974 165,363,843 +801,001 14.07% 1,153,263,925
2022-03-01 2022-02-25 7.014 164,562,842 -1,714,295 14.01% 1,154,324,446
2022-02-28 2022-02-24 7.109 166,277,137 +1,458,936 14.15% 1,182,020,072
2022-02-25 2022-02-23 7.405 164,818,201 -112,730 14.03% 1,220,467,587
2022-02-24 2022-02-22 7.405 164,930,931 -126,706 14.04% 1,221,302,345
2022-02-23 2022-02-21 7.526 165,057,637 -692,537 14.05% 1,242,240,894
2022-02-22 2022-02-18 7.432 165,750,174 +604,429 14.11% 1,231,831,943
2022-02-21 2022-02-17 7.459 165,145,745 +1,035,181 14.05% 1,231,786,795
2022-02-18 2022-02-16 7.418 164,110,564 +150,334 13.97% 1,217,437,087
2022-02-17 2022-02-15 7.378 163,960,230 -1,327,248 13.95% 1,209,699,408
2022-02-16 2022-02-14 7.499 165,287,478 -828,016 14.07% 1,239,520,001
2022-02-15 2022-02-11 7.580 166,115,494 -280,382 14.14% 1,259,148,428
2022-02-14 2022-02-10 7.540 166,395,876 +1,552,790 14.16% 1,254,552,893
2022-02-11 2022-02-09 7.540 164,843,086 -1,586,511 14.03% 1,242,845,528
2022-02-10 2022-02-08 7.445 166,429,597 +574,626 14.16% 1,239,122,046
2022-02-09 2022-02-07 7.216 165,854,971 -2,073,552 14.12% 1,196,882,930
2022-02-08 2022-02-04 7.163 167,928,523 -1,906,635 14.29% 1,202,802,969
2022-02-07 2022-01-31 6.839 169,835,158 -2,486,745 14.45% 1,161,581,543
2022-02-04 2022-01-27 7.122 172,321,903 -473,280 14.67% 1,227,310,769
2022-01-28 2022-01-26 7.257 172,795,183 +446,078 14.71% 1,253,945,865
2022-01-27 2022-01-25 7.163 172,349,105 +740,540 14.67% 1,234,465,780
2022-01-26 2022-01-24 7.418 171,608,565 -1,047,275 14.60% 1,273,060,225
2022-01-25 2022-01-21 7.809 172,655,840 +855,530 14.69% 1,348,241,395
2022-01-24 2022-01-20 7.540 171,800,310 +2,107 14.62% 1,295,299,986
2022-01-21 2022-01-19 7.688 171,798,203 -1,379,669 14.62% 1,320,727,181
2022-01-20 2022-01-18 7.472 173,177,872 -614,345 14.74% 1,294,028,295
2022-01-19 2022-01-17 7.338 173,792,217 -663,572 14.79% 1,275,220,297
2022-01-18 2022-01-14 7.270 174,455,789 +1,795,216 14.85% 1,268,345,394
2022-01-17 2022-01-13 7.068 172,660,573 +212,150 14.69% 1,220,424,372
2022-01-14 2022-01-12 7.324 172,448,423 +83,982 14.68% 1,263,038,293
2022-01-13 2022-01-11 7.324 172,364,441 +1,902,612 14.67% 1,262,423,196
2022-01-12 2022-01-10 7.270 170,461,829 -1,295,054 14.51% 1,239,308,118
2022-01-11 2022-01-07 7.243 171,756,883 -1,769,146 14.62% 1,244,098,643
2022-01-10 2022-01-06 6.988 173,526,029 +423,595 14.77% 1,212,524,094
2022-01-07 2022-01-05 6.570 173,102,434 +36,989 14.73% 1,137,316,624
2022-01-06 2022-01-04 6.611 173,065,445 -593,350 14.73% 1,144,063,806
2022-01-05 2022-01-03 6.638 173,658,795 +207,078 14.78% 1,152,662,311
2022-01-04 2021-12-31 6.611 173,451,717 -329,700 14.76% 1,146,617,290
2022-01-03 2021-12-29 6.584 173,781,417 -1,497,003 14.79% 1,144,117,383
2021-12-30 2021-12-28 6.732 175,278,420 +969,239 14.92% 1,179,931,634
2021-12-29 2021-12-24 6.678 174,309,181 -301,455 14.83% 1,164,019,698
2021-12-28 2021-12-22 6.691 174,610,636 +1,040,213 14.86% 1,168,383,658
2021-12-23 2021-12-21 6.745 173,570,423 +5,103,800 14.77% 1,170,770,682
2021-12-22 2021-12-20 6.705 168,466,623 -536,115 14.34% 1,129,539,971
2021-12-21 2021-12-17 6.974 169,002,738 -50,550 14.38% 1,178,641,941
2021-12-20 2021-12-16 7.001 169,053,288 +61,915 14.39% 1,183,546,584
2021-12-17 2021-12-15 6.813 168,991,373 -234,518 14.38% 1,151,260,070
2021-12-16 2021-12-14 6.866 169,225,891 -8,774,679 14.40% 1,161,971,233
2021-12-15 2021-12-13 7.378 178,000,570 +780,183 15.15% 1,313,289,108
2021-12-14 2021-12-10 7.014 177,220,387 -361,422 15.08% 1,243,110,672
2021-12-13 2021-12-09 7.163 177,581,809 +1,292,679 15.11% 1,271,945,487
2021-12-10 2021-12-08 7.136 176,289,130 +606,826 15.00% 1,257,939,617
2021-12-09 2021-12-07 7.190 175,682,304 +698,254 14.95% 1,263,070,716
2021-12-08 2021-12-06 6.745 174,984,050 -152,709 14.89% 1,180,305,907
2021-12-07 2021-12-03 6.853 175,136,759 +755,523 14.91% 1,200,199,611
2021-12-06 2021-12-02 6.853 174,381,236 +2,757,160 14.84% 1,195,022,066
2021-12-03 2021-12-01 6.664 171,624,076 +639,887 14.61% 1,143,778,166
2021-12-02 2021-11-30 6.893 170,984,189 -838,712 14.55% 1,178,648,491
2021-12-01 2021-11-29 6.947 171,822,901 -140,379 14.62% 1,193,683,360
2021-11-30 2021-11-26 7.001 171,963,280 -973,175 14.64% 1,203,919,516
2021-11-29 2021-11-25 7.216 172,936,455 -890,317 14.72% 1,247,986,055
2021-11-26 2021-11-24 7.095 173,826,772 +329,561 14.79% 1,233,348,106
2021-11-25 2021-11-23 7.311 173,497,211 -187,956 14.77% 1,268,383,893
2021-11-24 2021-11-22 7.001 173,685,167 -13,815 14.78% 1,215,974,493
2021-11-23 2021-11-19 7.136 173,698,982 +248,317 14.78% 1,239,457,197
2021-11-22 2021-11-18 7.082 173,450,665 +1,226,574 14.76% 1,228,344,270
2021-11-19 2021-11-17 7.136 172,224,091 -1,543,836 14.66% 1,228,932,874
2021-11-18 2021-11-16 7.216 173,767,927 -2,806,303 14.79% 1,253,986,326
2021-11-17 2021-11-15 7.136 176,574,230 -2,163,180 15.03% 1,259,973,995
2021-11-16 2021-11-12 7.324 178,737,410 -1,356,848 15.21% 1,309,099,783
2021-11-15 2021-11-11 7.365 180,094,258 +5,522,928 15.33% 1,326,311,647
2021-11-12 2021-11-10 7.041 174,571,330 -1,427,711 14.86% 1,229,229,574
2021-11-11 2021-11-09 7.068 175,999,041 -6,536,482 14.98% 1,244,021,814
2021-11-10 2021-11-08 7.149 182,535,523 +6,928,435 15.53% 1,304,969,335
2021-11-09 2021-11-05 7.001 175,607,088 -400,515 14.95% 1,229,429,913
2021-11-08 2021-11-04 7.203 176,007,603 -3,826,347 14.98% 1,267,779,139
2021-11-05 2021-11-03 7.230 179,833,950 +1,447,606 15.30% 1,300,182,631
2021-11-04 2021-11-02 7.324 178,386,344 +3,822,521 15.18% 1,306,528,523
2021-11-03 2021-11-01 7.324 174,563,823 +4,174,204 14.86% 1,278,531,802
2021-11-02 2021-10-29 7.566 170,389,619 -5,893,708 14.50% 1,289,252,072
2021-11-01 2021-10-28 8.294 176,283,327 -2,520,570 15.00% 1,462,009,994
2021-10-29 2021-10-27 8.644 178,803,897 +28,493 15.22% 1,545,504,945
2021-10-28 2021-10-26 9.034 178,775,404 +5,316,521 15.21% 1,615,060,067
2021-10-27 2021-10-25 9.061 173,458,883 -5,606,327 14.76% 1,571,701,257
2021-10-26 2021-10-22 9.276 179,065,210 +592,665 15.24% 1,661,073,421
2021-10-25 2021-10-21 9.182 178,472,545 -70,412 15.19% 1,638,755,575
2021-10-22 2021-10-20 9.169 178,542,957 +4,020,878 15.20% 1,636,998,291
2021-10-21 2021-10-19 9.263 174,522,079 +1,404,968 14.85% 1,616,580,020
2021-10-20 2021-10-18 9.196 173,117,111 +3,263,190 14.73% 1,591,912,124
2021-10-19 2021-10-15 8.953 169,853,921 -1,079,065 14.46% 1,520,742,254
2021-10-18 2021-10-12 8.792 170,932,986 -174,397 14.55% 1,502,787,076
2021-10-15 2021-10-11 9.155 171,107,383 -1,430,649 14.56% 1,566,520,392
2021-10-12 2021-10-08 9.290 172,538,032 +69,910 14.68% 1,602,847,934
2021-10-11 2021-10-07 9.330 172,468,122 +776,244 14.68% 1,609,164,562
2021-10-08 2021-10-06 9.074 171,691,878 +1,504,956 14.61% 1,558,002,099
2021-10-07 2021-10-05 9.276 170,186,922 -759,801 14.48% 1,578,715,222
2021-10-06 2021-10-04 9.586 170,946,723 +524,826 14.55% 1,638,698,908
2021-10-05 2021-09-30 9.384 170,421,897 +9,953 14.50% 1,599,250,754
2021-10-04 2021-09-29 9.546 170,411,944 +2,079 14.50% 1,626,689,475
2021-09-30 2021-09-28 9.626 170,409,865 +1,308,399 14.50% 1,640,435,522
2021-09-29 2021-09-27 9.680 169,101,466 +1,451,490 14.39% 1,636,947,134
2021-09-28 2021-09-24 9.896 167,649,976 -2,321,965 14.27% 1,659,010,847
2021-09-27 2021-09-23 10.353 169,971,941 +1,710,571 14.47% 1,759,794,534
2021-09-24 2021-09-21 10.340 168,261,370 +1,445,316 14.32% 1,739,818,849
2021-09-23 2021-09-20 10.555 166,816,054 +639,375 14.20% 1,760,809,195
2021-09-21 2021-09-17 10.798 166,176,679 +932,451 14.14% 1,794,332,133
2021-09-20 2021-09-16 10.744 165,244,228 +1,537,331 14.06% 1,775,364,701
2021-09-17 2021-09-15 10.690 163,706,897 +334,534 13.93% 1,750,031,516
2021-09-16 2021-09-14 10.852 163,372,363 +930,663 13.90% 1,772,850,129
2021-09-15 2021-09-13 11.282 162,441,700 -996,131 13.82% 1,832,736,104
2021-09-14 2021-09-10 11.390 163,437,831 +72,343 13.91% 1,861,578,455
2021-09-13 2021-09-09 11.229 163,365,488 +1,605,525 13.90% 1,834,360,778
2021-09-10 2021-09-08 11.040 161,759,963 +2,536,336 13.77% 1,785,843,026
2021-09-09 2021-09-07 11.390 159,223,627 -454,186 13.55% 1,813,578,115
2021-09-08 2021-09-06 11.619 159,677,813 +1,907,826 13.59% 1,855,298,367
2021-09-07 2021-09-03 10.838 157,769,987 +1,498,717 13.43% 1,709,931,296
2021-09-06 2021-09-02 10.798 156,271,270 -279,619 13.30% 1,687,376,128
2021-09-03 2021-09-01 10.703 156,550,889 -1,934,242 13.32% 1,675,641,306
2021-09-02 2021-08-31 9.976 158,485,131 -3,129,347 13.49% 1,581,121,055
2021-09-01 2021-08-30 9.492 161,614,478 -739,629 13.75% 1,534,008,520
2021-08-31 2021-08-27 9.653 162,354,107 -896,928 13.82% 1,567,259,192
2021-08-30 2021-08-26 9.505 163,251,035 -439,335 13.89% 1,551,740,286
2021-08-27 2021-08-25 9.734 163,690,370 +497,440 13.93% 1,593,381,676
2021-08-26 2021-08-24 9.586 163,192,930 -357,054 13.89% 1,564,370,884
2021-08-25 2021-08-23 9.573 163,549,984 +149,455 13.92% 1,565,591,654
2021-08-24 2021-08-20 9.532 163,400,529 +582,998 13.91% 1,557,561,152
2021-08-23 2021-08-19 9.801 162,817,531 +1,108,180 13.86% 1,595,845,836
2021-08-20 2021-08-18 10.246 161,709,351 +1,439,966 13.76% 1,656,830,885
2021-08-19 2021-08-17 10.394 160,269,385 -236,936 13.64% 1,665,813,056
2021-08-18 2021-08-16 10.609 160,506,321 +329,631 13.66% 1,702,851,392
2021-08-17 2021-08-13 10.959 160,176,690 -5,409,627 13.63% 1,755,424,319
2021-08-16 2021-08-12 11.107 165,586,317 +1,069,261 14.09% 1,839,233,150
2021-08-13 2021-08-11 11.417 164,517,056 -245,850 14.00% 1,878,300,925
2021-08-12 2021-08-10 11.390 164,762,906 -23,245,213 14.02% 1,876,671,234
2021-08-11 2021-08-09 10.811 188,008,119 +450,700 16.00% 2,032,593,538
2021-08-10 2021-08-06 10.084 187,557,419 -799,372 15.96% 1,891,361,116
2021-08-09 2021-08-05 10.017 188,356,791 +601,329 16.03% 1,886,742,400
2021-08-06 2021-08-04 10.273 187,755,462 +2,974,478 15.98% 1,928,748,089
2021-08-05 2021-08-03 10.300 184,780,984 +3,555,063 15.73% 1,903,167,889
2021-08-04 2021-08-02 10.219 181,225,921 +3,829,115 15.42% 1,851,912,582
2021-08-03 2021-07-30 8.994 177,396,806 +1,326,335 15.10% 1,595,440,636
2021-08-02 2021-07-29 9.074 176,070,471 -8,422,151 14.98% 1,597,735,237
2021-07-30 2021-07-28 8.751 184,492,622 -347,848 15.70% 1,614,547,218
2021-07-29 2021-07-27 8.549 184,840,470 -1,886,802 15.73% 1,580,262,303
2021-07-28 2021-07-26 9.101 186,727,272 -3,618,277 15.89% 1,699,467,404
2021-07-27 2021-07-23 9.694 190,345,549 +3,369,926 16.20% 1,845,158,223
2021-07-26 2021-07-22 9.667 186,975,623 +22,217,638 15.91% 1,807,456,376
2021-07-23 2021-07-21 9.249 164,757,985 +5,249,451 14.02% 1,523,918,003
2021-07-22 2021-07-20 9.182 159,508,534 -1,151,107 13.58% 1,464,625,830
2021-07-21 2021-07-19 9.478 160,659,641 +6,128,118 13.67% 1,522,782,377
2021-07-20 2021-07-16 9.546 154,531,523 +1,724,440 13.15% 1,475,100,842
2021-07-19 2021-07-15 9.694 152,807,083 +209,495 13.00% 1,481,270,496
2021-07-16 2021-07-14 9.801 152,597,588 -1,008,145 12.99% 1,495,675,705
2021-07-15 2021-07-13 10.084 153,605,733 +716,602 13.07% 1,548,986,503
2021-07-14 2021-07-12 10.246 152,889,131 -203,513 13.01% 1,566,461,263
2021-07-13 2021-07-09 10.407 153,092,644 -64,025 13.03% 1,593,280,381
2021-07-12 2021-07-08 10.259 153,156,669 +624,948 13.03% 1,571,264,413
2021-07-09 2021-07-07 10.488 152,531,721 -762,606 12.98% 1,599,764,366
2021-07-08 2021-07-06 10.461 153,294,327 +1,234,315 13.05% 1,603,634,876
2021-07-07 2021-07-05 10.192 152,060,012 +292,791 12.94% 1,549,777,284
2021-07-06 2021-07-02 10.488 151,767,221 +997,997 12.92% 1,591,746,232
2021-07-05 2021-06-30 10.946 150,769,224 +1,419,136 12.83% 1,650,295,198
2021-07-02 2021-06-29 10.946 149,350,088 -1,031,772 12.71% 1,634,761,568
2021-06-30 2021-06-28 10.946 150,381,860 +315,520 12.80% 1,646,055,175
2021-06-29 2021-06-25 11.202 150,066,340 +407,174 12.77% 1,680,989,527
2021-06-28 2021-06-24 10.825 149,659,166 +718,535 12.74% 1,620,010,242
2021-06-25 2021-06-23 10.838 148,940,631 -46,942 12.68% 1,614,237,606
2021-06-24 2021-06-22 10.865 148,987,573 +1,133,894 12.68% 1,618,758,162
2021-06-23 2021-06-21 10.744 147,853,679 +875,764 12.58% 1,588,522,672
2021-06-22 2021-06-18 10.677 146,977,915 +45,456 12.51% 1,569,219,370
2021-06-21 2021-06-17 10.582 146,932,459 -278,691 12.50% 1,554,886,467
2021-06-18 2021-06-16 10.744 147,211,150 +2,469,340 12.53% 1,581,619,415
2021-06-17 2021-06-15 10.932 144,741,810 -368,848 12.32% 1,582,371,380
2021-06-16 2021-06-11 11.417 145,110,658 -1,623,738 12.35% 1,656,736,935
2021-06-15 2021-06-10 11.579 146,734,396 -424,671 12.49% 1,698,981,973
2021-06-11 2021-06-09 11.404 147,159,067 -3,435,156 12.52% 1,678,142,464
2021-06-10 2021-06-08 11.754 150,594,223 +450,412 12.82% 1,770,031,302
2021-06-09 2021-06-07 11.875 150,143,811 -1,500,274 12.78% 1,782,930,486
2021-06-08 2021-06-04 11.754 151,644,085 -2,084,678 12.91% 1,782,371,009
2021-06-07 2021-06-03 12.279 153,728,763 +4,963,581 13.08% 1,887,593,016
2021-06-04 2021-06-02 12.198 148,765,182 -102,110 12.66% 1,814,629,164
2021-06-03 2021-06-01 12.225 148,867,292 -491,253 12.67% 1,819,883,249
2021-06-02 2021-05-31 13.145 149,358,545 -712,444 12.71% 1,963,327,794
2021-06-01 2021-05-28 13.552 150,070,989 +1,590,954 12.77% 2,033,812,676
2021-05-31 2021-05-27 13.988 148,480,035 +1,636,606 13.18% 2,076,893,808
2021-05-28 2021-05-26 13.609 146,843,429 -391,416 13.04% 1,998,320,696
2021-05-27 2021-05-25 12.864 147,234,845 +2,767,366 13.07% 1,894,056,671
2021-05-26 2021-05-24 12.794 144,467,479 -3,408,496 12.83% 1,848,312,341
2021-05-25 2021-05-21 12.878 147,875,975 -3,075,220 13.13% 1,904,381,039
2021-05-24 2021-05-20 12.934 150,951,195 -1,867,647 13.40% 1,952,464,191
2021-05-21 2021-05-18 13.005 152,818,842 -722,949 13.57% 1,987,351,940
2021-05-20 2021-05-17 12.991 153,541,791 -6,178,598 13.63% 1,994,597,300
2021-05-18 2021-05-14 12.822 159,720,389 +2,160,302 14.18% 2,047,943,773
2021-05-17 2021-05-13 12.822 157,560,087 +449,441 13.99% 2,020,244,259
2021-05-14 2021-05-12 13.145 157,110,646 +1,359,810 13.95% 2,065,229,667
2021-05-13 2021-05-11 13.623 155,750,836 +2,617,227 13.83% 2,121,724,604
2021-05-12 2021-05-10 14.128 153,133,609 +1,062,670 13.59% 2,163,492,483
2021-05-11 2021-05-07 14.297 152,070,939 +2,332,761 13.50% 2,174,106,916
2021-05-10 2021-05-06 14.493 149,738,178 +1,068,224 13.29% 2,170,196,874
2021-05-07 2021-05-05 15.139 148,669,954 +4,421,905 13.20% 2,250,758,297
2021-05-06 2021-05-04 14.971 144,248,049 -637,870 12.81% 2,159,504,157
2021-05-05 2021-05-03 14.999 144,885,919 -9,899 12.86% 2,173,123,080
2021-05-04 2021-04-30 15.111 144,895,818 -94,490 12.86% 2,189,550,742
2021-05-03 2021-04-29 15.055 144,990,308 +129,129 12.87% 2,182,833,698
2021-04-30 2021-04-28 15.139 144,861,179 -160,075 12.86% 2,193,096,129
2021-04-29 2021-04-27 14.999 145,021,254 +4,629,612 12.87% 2,175,152,951
2021-04-28 2021-04-26 15.392 140,391,642 -2,914,245 12.46% 2,160,920,052
2021-04-27 2021-04-23 16.122 143,305,887 -202,309 12.72% 2,310,429,981
2021-04-26 2021-04-22 15.561 143,508,196 -249,789 12.74% 2,233,075,246
2021-04-23 2021-04-21 15.673 143,757,985 +813,594 12.76% 2,253,113,467
2021-04-22 2021-04-20 15.926 142,944,391 -935,855 12.69% 2,276,496,910
2021-04-21 2021-04-19 15.813 143,880,246 -2,390,591 12.77% 2,275,236,018
2021-04-20 2021-04-16 15.645 146,270,837 +542,870 12.99% 2,288,388,883
2021-04-19 2021-04-15 15.645 145,727,967 -1,699,814 12.94% 2,279,895,750
2021-04-16 2021-04-14 15.448 147,427,781 +1,058,343 13.09% 2,277,502,728
2021-04-15 2021-04-13 14.746 146,369,438 +690,906 12.99% 2,158,373,481
2021-04-14 2021-04-12 15.167 145,678,532 +135,362 12.93% 2,209,562,059
2021-04-13 2021-04-09 16.319 145,543,170 -1,975,955 12.92% 2,375,116,134
2021-04-12 2021-04-08 16.825 147,519,125 +2,050,431 13.10% 2,481,944,339
2021-04-09 2021-04-07 16.488 145,468,694 -3,562,200 12.91% 2,398,416,088
2021-04-08 2021-04-01 16.459 149,030,894 +2,254,704 13.23% 2,452,961,943
2021-04-07 2021-03-31 15.589 146,776,190 -391,212 13.03% 2,288,049,843
2021-04-01 2021-03-30 16.375 147,167,402 -2,434,505 13.06% 2,409,889,145
2021-03-31 2021-03-29 16.066 149,601,907 +939,057 13.28% 2,403,532,760
2021-03-30 2021-03-26 15.476 148,662,850 -1,269,451 13.20% 2,300,758,000
2021-03-29 2021-03-25 14.999 149,932,301 +5,180,806 13.31% 2,248,813,039
2021-03-26 2021-03-24 14.802 144,751,495 +1,008,269 12.85% 2,142,646,672
2021-03-25 2021-03-23 15.617 143,743,226 -986,480 12.76% 2,244,807,303
2021-03-24 2021-03-22 16.066 144,729,706 -855,819 12.85% 2,325,255,050
2021-03-23 2021-03-19 15.476 145,585,525 -1,829,053 12.92% 2,253,132,247
2021-03-22 2021-03-18 16.291 147,414,578 +4,976,177 13.09% 2,401,515,061
2021-03-19 2021-03-17 16.010 142,438,401 +2,919,894 12.64% 2,280,440,960
2021-03-18 2021-03-16 16.150 139,518,507 -118,770 12.39% 2,253,287,214
2021-03-17 2021-03-15 15.701 139,637,277 +225,863 12.40% 2,192,451,862
2021-03-16 2021-03-12 15.870 139,411,414 +1,257,888 12.38% 2,212,400,090
2021-03-15 2021-03-11 16.094 138,153,526 +1,576,015 12.26% 2,223,481,309
2021-03-12 2021-03-10 15.195 136,577,511 +451,779 12.12% 2,075,359,544
2021-03-11 2021-03-09 14.971 136,125,732 +2,094,223 12.08% 2,037,906,829
2021-03-10 2021-03-08 15.111 134,031,509 +773,860 11.90% 2,025,377,916
2021-03-09 2021-03-05 15.870 133,257,649 -873,739 11.83% 2,114,742,446
2021-03-08 2021-03-04 16.431 134,131,388 -127,885 11.91% 2,203,957,281
2021-03-05 2021-03-03 17.583 134,259,273 +146,399 11.92% 2,360,671,256
2021-03-04 2021-03-02 17.274 134,112,874 +1,497,450 11.91% 2,316,660,921
2021-03-03 2021-03-01 17.836 132,615,424 +179,081 11.77% 2,365,291,391
2021-03-02 2021-02-26 16.600 132,436,343 -913,993 11.76% 2,198,424,465
2021-03-01 2021-02-25 17.358 133,350,336 -937,701 11.84% 2,314,725,398
2021-02-26 2021-02-24 16.909 134,288,037 -7,530,356 11.92% 2,270,652,653
2021-02-25 2021-02-23 17.892 141,818,393 -1,188,756 12.59% 2,537,399,674
2021-02-24 2021-02-22 17.105 143,007,149 -970,601 12.70% 2,446,199,814
2021-02-23 2021-02-19 18.229 143,977,750 +1,513,404 12.78% 2,624,562,787
2021-02-22 2021-02-18 17.948 142,464,346 -5,011,324 12.65% 2,556,960,002
2021-02-19 2021-02-17 18.959 147,475,670 +6,512,758 13.09% 2,796,024,923
2021-02-18 2021-02-16 19.437 140,962,912 +754,780 12.51% 2,739,856,674
2021-02-17 2021-02-11 18.145 140,208,132 -2,000,445 12.45% 2,544,032,229
2021-02-16 2021-02-09 17.836 142,208,577 -1,175,180 12.62% 2,536,392,168
2021-02-10 2021-02-08 17.218 143,383,757 +6,825,895 12.73% 2,468,751,165
2021-02-09 2021-02-05 15.813 136,557,862 -864,434 12.12% 2,159,444,224
2021-02-08 2021-02-04 15.701 137,422,296 -6,530,614 12.20% 2,157,674,335
2021-02-05 2021-02-03 16.572 143,952,910 +8,834,029 12.78% 2,385,554,527
2021-02-04 2021-02-02 16.403 135,118,881 +1,432,185 12.00% 2,216,387,921
2021-02-03 2021-02-01 16.094 133,686,696 +4,534,568 11.87% 2,151,590,904
2021-02-02 2021-01-29 14.915 129,152,128 +3,971,132 13.07% 1,926,251,434
2021-02-01 2021-01-28 14.184 125,180,996 -4,581,417 12.66% 1,775,606,264
2021-01-29 2021-01-27 14.999 129,762,413 +5,369,341 13.13% 1,946,287,787
2021-01-28 2021-01-26 14.830 124,393,072 +555,509 12.58% 1,844,790,287
2021-01-27 2021-01-25 15.448 123,837,563 -126,888 12.53% 1,913,074,901
2021-01-26 2021-01-22 15.476 123,964,451 -14,719,157 12.54% 1,918,516,982
2021-01-25 2021-01-21 15.252 138,683,608 -1,516,580 14.03% 2,115,153,298
2021-01-22 2021-01-20 15.392 140,200,188 -14,853,621 14.18% 2,157,973,176
2021-01-21 2021-01-19 14.887 155,053,809 +11,495,974 15.69% 2,308,209,354
2021-01-20 2021-01-18 14.774 143,557,835 -154,844 14.52% 2,120,945,611
2021-01-19 2021-01-15 14.690 143,712,679 +5,615,260 14.54% 2,111,123,605
2021-01-18 2021-01-14 14.943 138,097,419 -12,159,894 13.97% 2,063,545,654
2021-01-15 2021-01-13 15.982 150,257,313 -5,422,604 15.20% 2,401,401,470
2021-01-14 2021-01-12 14.662 155,679,917 -2,225,954 15.75% 2,282,548,330
2021-01-13 2021-01-11 14.606 157,905,871 -1,746,416 15.97% 2,306,314,390
2021-01-12 2021-01-08 14.858 159,652,287 +1,073,912 16.15% 2,372,180,348
2021-01-11 2021-01-07 14.381 158,578,375 +4,248,163 16.04% 2,280,503,860
2021-01-08 2021-01-06 14.002 154,330,212 +15,361,327 15.61% 2,160,891,708
2021-01-07 2021-01-05 14.044 138,968,885 +1,015,690 14.06% 1,951,661,365
2021-01-06 2021-01-04 13.693 137,953,195 -768,883 13.96% 1,888,962,215
2021-01-05 2020-12-31 13.061 138,722,078 -872,840 14.03% 1,811,821,572
2021-01-04 2020-12-29 12.443 139,594,918 +1,963,610 14.12% 1,736,961,617
2020-12-30 2020-12-28 12.668 137,631,308 -5,055,542 13.92% 1,743,454,696
2020-12-29 2020-12-24 12.499 142,686,850 -799,788 14.43% 1,783,449,634
2020-12-28 2020-12-22 12.429 143,486,638 -1,427,233 14.52% 1,783,370,681
2020-12-23 2020-12-21 12.794 144,913,871 -438,246 14.66% 1,854,023,466
2020-12-22 2020-12-18 12.078 145,352,117 -1,562,574 14.70% 1,755,523,731
2020-12-21 2020-12-17 12.359 146,914,691 -1,297,576 14.86% 1,815,661,104
2020-12-18 2020-12-16 12.457 148,212,267 -649,394 14.99% 1,846,267,657
2020-12-17 2020-12-15 12.274 148,861,661 -1,377,249 15.06% 1,827,179,378
2020-12-16 2020-12-14 12.387 150,238,910 -12,745 15.20% 1,860,963,697
2020-12-15 2020-12-11 12.682 150,251,655 +130,092 15.20% 1,905,433,983
2020-12-14 2020-12-10 12.639 150,121,563 +1,826,124 15.19% 1,897,459,342
2020-12-11 2020-12-09 12.948 148,295,439 +714,115 15.00% 1,920,196,205
2020-12-10 2020-12-08 12.948 147,581,324 -809,670 14.93% 1,910,949,522
2020-12-09 2020-12-07 13.482 148,390,994 +1,901,227 15.01% 2,000,624,896
2020-12-08 2020-12-04 13.314 146,489,767 -569 14.82% 1,950,304,925
2020-12-07 2020-12-03 13.314 146,490,336 -506,413 14.82% 1,950,312,500
2020-12-04 2020-12-02 13.173 146,996,749 +800,115 14.87% 1,936,410,640
2020-12-03 2020-12-01 12.794 146,196,634 +514,579 14.79% 1,870,435,095
2020-12-02 2020-11-30 11.361 145,682,055 -920,818 14.74% 1,655,165,680
2020-12-01 2020-11-27 11.165 146,602,873 -1,361,447 14.83% 1,636,803,337
2020-11-30 2020-11-26 10.996 147,964,320 +719,476 14.97% 1,627,067,823
2020-11-27 2020-11-25 10.786 147,244,844 -1,071,569 14.90% 1,588,137,893
2020-11-26 2020-11-24 10.814 148,316,413 -729,001 15.00% 1,603,861,383
2020-11-25 2020-11-23 11.067 149,045,414 -834,813 15.08% 1,649,421,788
2020-11-24 2020-11-20 10.589 149,880,227 -1,506,991 15.16% 1,587,093,745
2020-11-23 2020-11-19 10.603 151,387,218 +473,802 15.32% 1,605,177,456
2020-11-20 2020-11-18 10.659 150,913,416 -126,888 15.27% 1,608,631,310
2020-11-19 2020-11-17 10.631 151,040,304 -26,631 15.28% 1,605,741,466
2020-11-18 2020-11-16 10.519 151,066,935 -1,016,956 15.28% 1,589,052,067
2020-11-17 2020-11-13 10.252 152,083,891 +773,220 15.39% 1,559,168,195
2020-11-16 2020-11-12 10.477 151,310,671 +261,967 15.31% 1,585,240,928
2020-11-13 2020-11-11 10.856 151,048,704 -24,141 15.28% 1,639,771,709
2020-11-12 2020-11-10 10.463 151,072,845 +289,806 15.28% 1,580,627,642
2020-11-11 2020-11-09 10.392 150,783,039 -319,712 15.25% 1,567,007,604
2020-11-10 2020-11-06 10.435 151,102,751 +881,741 15.29% 1,576,696,403
2020-11-09 2020-11-05 10.182 150,221,010 -314,728 15.20% 1,529,521,465
2020-11-06 2020-11-04 10.098 150,535,738 -510,543 15.23% 1,520,041,336
2020-11-05 2020-11-03 9.831 151,046,281 +1,822,859 15.28% 1,484,892,346
2020-11-04 2020-11-02 9.859 149,223,422 -716,183 15.10% 1,471,163,695
2020-11-03 2020-10-30 9.592 149,939,605 +508,263 15.17% 1,438,215,477
2020-11-02 2020-10-29 9.775 149,431,342 -749,366 15.12% 1,460,621,968
2020-10-30 2020-10-28 9.873 150,180,708 -1,411,149 15.19% 1,482,710,504
2020-10-29 2020-10-27 10.069 151,591,857 -1,075,914 15.34% 1,526,447,671
2020-10-28 2020-10-23 10.407 152,667,771 -813,736 15.44% 1,588,738,664
2020-10-27 2020-10-22 10.730 153,481,507 -1,536,613 15.53% 1,646,782,735
2020-10-23 2020-10-21 10.954 155,018,120 -293,936 15.68% 1,698,102,730
2020-10-22 2020-10-20 11.165 155,312,056 +1,454,314 15.71% 1,734,040,312
2020-10-21 2020-10-19 11.095 153,857,742 +547,000 15.57% 1,706,999,279
2020-10-20 2020-10-16 11.446 153,310,742 +648,397 15.51% 1,754,757,415
2020-10-19 2020-10-15 11.263 152,662,345 -191,258 15.44% 1,719,464,403
2020-10-16 2020-10-14 11.376 152,853,603 -2,241,974 15.46% 1,738,791,830
2020-10-15 2020-10-12 11.291 155,095,577 -36,030 15.69% 1,751,226,633
2020-10-14 2020-10-09 10.982 155,131,607 -686,349 15.69% 1,703,703,189
2020-10-12 2020-10-08 11.474 155,817,956 +396,614 15.76% 1,787,830,951
2020-10-09 2020-10-07 11.081 155,421,342 +1,220,034 15.72% 1,722,164,171
2020-10-08 2020-10-06 11.123 154,201,308 +301,982 15.60% 1,715,142,194
2020-10-07 2020-10-05 10.772 153,899,326 -1,215,477 15.57% 1,657,749,760
2020-10-06 2020-09-30 10.449 155,114,803 +76,048 15.69% 1,620,738,964
2020-10-05 2020-09-29 9.901 155,038,755 +356,881 15.68% 1,535,027,927
2020-09-30 2020-09-28 10.182 154,681,874 +1,013,254 15.65% 1,574,941,125
2020-09-29 2020-09-25 10.210 153,668,620 +1,467,840 15.55% 1,568,940,573
2020-09-28 2020-09-24 10.196 152,200,780 -1,583,751 15.40% 1,551,816,591
2020-09-25 2020-09-23 10.294 153,784,531 -1,219,049 15.56% 1,583,082,394
2020-09-24 2020-09-22 10.575 155,003,580 +1,835,890 15.68% 1,639,168,490
2020-09-23 2020-09-21 10.673 153,167,690 +97,267 15.50% 1,634,811,360
2020-09-22 2020-09-18 10.814 153,070,423 -219,456 15.49% 1,655,270,211
2020-09-21 2020-09-17 11.467 153,289,879 +2,446,049 15.51% 1,757,851,108
2020-09-18 2020-09-16 11.323 150,843,830 +688,345 15.26% 1,707,960,128
2020-09-17 2020-09-15 11.308 150,155,485 +460,524 15.66% 1,697,992,075
2020-09-16 2020-09-14 11.163 149,694,961 +527,102 15.61% 1,671,109,790
2020-09-15 2020-09-11 11.149 149,167,859 +727,528 15.56% 1,663,065,697
2020-09-14 2020-09-10 11.019 148,440,331 +650,791 15.48% 1,635,610,896
2020-09-11 2020-09-09 10.874 147,789,540 +34,808 15.41% 1,607,041,376
2020-09-10 2020-09-08 11.163 147,754,732 -286,757 15.41% 1,649,450,172
2020-09-09 2020-09-07 11.221 148,041,489 +108,088 15.44% 1,661,225,432
2020-09-08 2020-09-04 11.439 147,933,401 +185,369 15.43% 1,692,141,814
2020-09-07 2020-09-03 11.554 147,748,032 +128,184 15.41% 1,707,135,605
2020-09-04 2020-09-02 11.410 147,619,848 +998,051 15.40% 1,684,280,402
2020-09-03 2020-09-01 11.540 146,621,797 +1,369,936 15.29% 1,691,999,707
2020-09-02 2020-08-31 11.236 145,251,861 +1,603,647 15.15% 1,632,025,164
2020-09-01 2020-08-28 11.583 143,648,214 +1,721,094 14.98% 1,663,924,597
2020-08-31 2020-08-27 11.656 141,927,120 +1,478,746 14.80% 1,654,263,527
2020-08-28 2020-08-26 11.858 140,448,374 +788,719 14.65% 1,665,497,716
2020-08-27 2020-08-25 12.235 139,659,655 +1,005,556 14.57% 1,708,720,768
2020-08-26 2020-08-24 12.090 138,654,099 -239,876 14.46% 1,676,341,948
2020-08-25 2020-08-21 11.656 138,893,975 +1,258,775 14.49% 1,618,910,022
2020-08-24 2020-08-20 11.699 137,635,200 -114,234 14.36% 1,610,216,613
2020-08-21 2020-08-19 11.801 137,749,434 -322,199 14.37% 1,625,514,530
2020-08-20 2020-08-18 11.887 138,071,633 -555,488 14.40% 1,641,311,614
2020-08-19 2020-08-17 11.989 138,627,121 +805,848 14.46% 1,661,965,349
2020-08-18 2020-08-14 11.279 137,821,273 -1,170,372 14.37% 1,554,522,952
2020-08-17 2020-08-13 11.482 138,991,645 +5,290,460 14.50% 1,595,898,646
2020-08-14 2020-08-12 11.250 133,701,185 +175,977 13.95% 1,504,179,617
2020-08-13 2020-08-11 11.337 133,525,208 +71,984 13.93% 1,513,799,820
2020-08-12 2020-08-10 11.410 133,453,224 -311,017 13.92% 1,522,645,179
2020-08-11 2020-08-07 11.569 133,764,241 +893,836 13.95% 1,547,498,487
2020-08-10 2020-08-06 11.598 132,870,405 -814,188 13.86% 1,541,005,536
2020-08-07 2020-08-05 11.699 133,684,593 +3,061,040 13.94% 1,563,997,819
2020-08-06 2020-08-04 11.772 130,623,553 -20,443 13.62% 1,537,642,811
2020-08-05 2020-08-03 11.801 130,643,996 +860,910 13.63% 1,541,666,689
2020-08-04 2020-07-31 11.554 129,783,086 -152,357 13.54% 1,499,561,950
2020-08-03 2020-07-30 11.685 129,935,443 -559,839 13.55% 1,518,254,546
2020-07-31 2020-07-29 11.627 130,495,282 +7,258 13.61% 1,517,238,239
2020-07-30 2020-07-28 11.598 130,488,024 -210,064 13.61% 1,513,375,137
2020-07-29 2020-07-27 11.221 130,698,088 +959,390 13.63% 1,466,609,051
2020-07-28 2020-07-24 11.540 129,738,698 +785,128 13.53% 1,497,170,567
2020-07-27 2020-07-23 12.162 128,953,570 +1,404,695 13.45% 1,568,397,278
2020-07-24 2020-07-22 12.177 127,548,875 -190,861 13.30% 1,553,159,482
2020-07-23 2020-07-21 12.481 127,739,736 -2,531,688 13.32% 1,594,324,442
2020-07-22 2020-07-20 12.669 130,271,424 +2,091,996 13.59% 1,650,443,409
2020-07-21 2020-07-17 11.511 128,179,428 +88,384 13.37% 1,475,464,898
2020-07-20 2020-07-16 11.366 128,091,044 +2,687,565 13.36% 1,455,901,006
2020-07-17 2020-07-15 11.801 125,403,479 +619,724 13.08% 1,479,825,879
2020-07-16 2020-07-14 11.062 124,783,755 -237,721 13.02% 1,380,367,842
2020-07-15 2020-07-13 11.265 125,021,476 +2,024,979 13.04% 1,408,340,417
2020-07-14 2020-07-10 10.715 122,996,497 -1,681,026 12.83% 1,317,855,783
2020-07-13 2020-07-09 10.946 124,677,523 -632,457 13.00% 1,364,750,886
2020-07-10 2020-07-08 10.642 125,309,980 -1,140,260 13.07% 1,333,571,863
2020-07-09 2020-07-07 10.628 126,450,240 +7,140 13.19% 1,343,875,827
2020-07-08 2020-07-06 10.382 126,443,100 +7,491,483 13.19% 1,312,676,513
2020-07-07 2020-07-03 9.643 118,951,617 +279,272 12.41% 1,147,064,934
2020-07-06 2020-07-02 9.469 118,672,345 -2,142,182 12.38% 1,123,752,567
2020-07-03 2020-06-30 8.644 120,814,527 -1,173,349 12.60% 1,044,327,978
2020-07-02 2020-06-29 8.398 121,987,876 +943,819 12.72% 1,024,443,679
2020-06-30 2020-06-26 8.369 121,044,057 +693,436 12.63% 1,013,012,336
2020-06-29 2020-06-24 8.543 120,350,621 -2,088,630 12.55% 1,028,119,914
2020-06-26 2020-06-23 8.702 122,439,251 +573,894 12.77% 1,065,463,460
2020-06-24 2020-06-22 8.716 121,865,357 +689,835 12.71% 1,062,233,957
2020-06-23 2020-06-19 8.948 121,175,522 +767,848 12.64% 1,084,293,360
2020-06-22 2020-06-18 8.977 120,407,674 +1,272,519 12.56% 1,080,909,367
2020-06-19 2020-06-17 9.064 119,135,155 +573,237 12.43% 1,079,835,725
2020-06-18 2020-06-16 8.876 118,561,918 +2,272,940 12.37% 1,052,323,127
2020-06-17 2020-06-15 8.456 116,288,978 +694,039 12.13% 983,319,892
2020-06-16 2020-06-12 8.745 115,594,939 -783,264 12.06% 1,010,925,573
2020-06-15 2020-06-11 8.861 116,378,203 -532,617 12.14% 1,031,256,011
2020-06-12 2020-06-10 8.948 116,910,820 -586,912 12.19% 1,046,132,286
2020-06-11 2020-06-09 8.992 117,497,732 -714,268 12.26% 1,056,487,853
2020-06-10 2020-06-08 8.847 118,212,000 +197,079 12.33% 1,045,794,129
2020-06-09 2020-06-05 9.035 118,014,921 -508,836 12.31% 1,066,264,460
2020-06-08 2020-06-04 8.977 118,523,757 +34,987 12.36% 1,063,997,293
2020-06-05 2020-06-03 9.165 118,488,770 +454,073 12.36% 1,085,986,247
2020-06-04 2020-06-02 9.078 118,034,697 +1,320,616 12.31% 1,071,570,266
2020-06-03 2020-06-01 9.180 116,714,081 +5,589,688 12.17% 1,071,410,595
2020-06-02 2020-05-29 9.194 111,124,393 -1,313,424 11.59% 1,021,707,429
2020-06-01 2020-05-28 8.876 112,437,817 -143,655 11.73% 997,967,283
2020-05-29 2020-05-27 8.992 112,581,472 -4,652,617 11.74% 1,012,283,008
2020-05-28 2020-05-26 9.136 117,234,089 -4,447,219 12.23% 1,071,091,805
2020-05-27 2020-05-25 9.035 121,681,308 +1,819,020 12.69% 1,099,390,255
2020-05-26 2020-05-22 8.948 119,862,288 -1,331,154 12.50% 1,072,542,382
2020-05-25 2020-05-21 9.426 121,193,442 -436,751 12.64% 1,142,361,433
2020-05-22 2020-05-20 9.744 121,630,193 +117,257 12.69% 1,185,222,491
2020-05-21 2020-05-19 9.947 121,512,936 -925,744 12.67% 1,208,711,560
2020-05-20 2020-05-18 9.831 122,438,680 -224,384 12.77% 1,203,737,630
2020-05-19 2020-05-15 9.817 122,663,064 -2,498,073 12.79% 1,204,167,570
2020-05-18 2020-05-14 9.860 125,161,137 -793,554 13.05% 1,234,127,517
2020-05-15 2020-05-13 9.730 125,954,691 +4,590,194 13.14% 1,225,538,740
2020-05-14 2020-05-12 9.397 121,364,497 -735,480 12.66% 1,140,459,274
2020-05-13 2020-05-11 9.397 122,099,977 -15,746 12.74% 1,147,370,562
2020-05-12 2020-05-08 9.411 122,115,723 -20,306 12.74% 1,149,286,660
2020-05-11 2020-05-07 9.180 122,136,029 +17,543 12.74% 1,121,182,932
2020-05-08 2020-05-06 9.136 122,118,486 -129,289 12.74% 1,115,717,371
2020-05-07 2020-05-05 9.021 122,247,775 +1,275,488 12.75% 1,102,738,238
2020-05-06 2020-05-04 9.107 120,972,287 +1,888,921 12.62% 1,101,742,140
2020-05-05 2020-04-29 9.035 119,083,366 -248,909 12.42% 1,075,917,857
2020-05-04 2020-04-28 8.774 119,332,275 -784,300 12.45% 1,047,065,785
2020-04-29 2020-04-27 8.876 120,116,575 -102,492 12.53% 1,066,121,837
2020-04-28 2020-04-24 8.745 120,219,067 -294,768 12.54% 1,051,365,486
2020-04-27 2020-04-23 8.876 120,513,835 -807,920 12.57% 1,069,647,808
2020-04-24 2020-04-22 8.934 121,321,755 +539,810 12.65% 1,083,845,234
2020-04-23 2020-04-21 9.064 120,781,945 +126,254 12.60% 1,094,762,156
2020-04-22 2020-04-20 9.209 120,655,691 +766,343 12.58% 1,111,087,728
2020-04-21 2020-04-17 9.165 119,889,348 -5,558,409 12.50% 1,098,822,978
2020-04-20 2020-04-16 9.049 125,447,757 -1,595,673 13.08% 1,135,236,489
2020-04-17 2020-04-15 8.948 127,043,430 -1,138,049 13.25% 1,136,800,117
2020-04-16 2020-04-14 9.267 128,181,479 -1,036,862 13.37% 1,187,814,647
2020-04-15 2020-04-09 8.818 129,218,341 -339,388 13.48% 1,139,422,727
2020-04-14 2020-04-08 8.572 129,557,729 +1,933,675 13.51% 1,110,525,301
2020-04-09 2020-04-07 8.528 127,624,054 +1,694,561 13.31% 1,088,406,821
2020-04-08 2020-04-06 8.108 125,929,493 +59,603 13.13% 1,021,077,969
2020-04-07 2020-04-03 7.992 125,869,890 +1,093,284 13.13% 1,006,014,764
2020-04-06 2020-04-02 7.790 124,776,606 +238,550 13.01% 971,983,445
2020-04-03 2020-04-01 7.804 124,538,056 -1,448,565 12.99% 971,928,398
2020-04-02 2020-03-31 8.166 125,986,621 -261,893 13.14% 1,028,837,905
2020-04-01 2020-03-30 8.398 126,248,514 -1,787,397 13.17% 1,060,224,150
2020-03-31 2020-03-27 8.514 128,035,911 -654,157 13.35% 1,090,065,378
2020-03-30 2020-03-26 8.181 128,690,068 +704,954 13.42% 1,052,778,246
2020-03-27 2020-03-25 8.021 127,985,114 -1,010,141 13.35% 1,026,626,921
2020-03-26 2020-03-24 7.761 128,995,255 -396,690 13.45% 1,001,110,345
2020-03-25 2020-03-23 7.355 129,391,945 -1,228,218 13.50% 951,731,355
2020-03-24 2020-03-20 7.746 130,620,163 +2,396,474 13.62% 1,011,829,710
2020-03-23 2020-03-19 7.370 128,223,689 +308,139 13.37% 944,994,920
2020-03-20 2020-03-18 7.645 127,915,550 -1,655,483 13.34% 977,914,057
2020-03-19 2020-03-17 7.877 129,571,033 +25,655 13.51% 1,020,587,500
2020-03-18 2020-03-16 7.746 129,545,378 +134,915 13.51% 1,003,504,048
2020-03-17 2020-03-13 8.326 129,410,463 +719,657 13.50% 1,077,409,151
2020-03-16 2020-03-12 8.470 128,690,806 -406,998 13.42% 1,090,050,983
2020-03-13 2020-03-11 8.789 129,097,804 -570,061 13.47% 1,134,621,399
2020-03-12 2020-03-10 8.861 129,667,865 -468,259 13.52% 1,149,018,990
2020-03-11 2020-03-09 8.774 130,136,124 +1,596,229 13.57% 1,141,862,777
2020-03-10 2020-03-06 9.411 128,539,895 +189,700 13.41% 1,209,747,467
2020-03-09 2020-03-05 9.701 128,350,195 -90,246 13.39% 1,245,130,179
2020-03-06 2020-03-04 9.614 128,440,441 -846,044 13.40% 1,234,847,400
2020-03-05 2020-03-03 9.542 129,286,485 -284,850 13.48% 1,233,621,605
2020-03-04 2020-03-02 9.773 129,571,335 +225,842 13.51% 1,266,356,927
2020-03-03 2020-02-28 9.354 129,345,493 +234,544 13.49% 1,209,838,059
2020-03-02 2020-02-27 9.629 129,110,949 -45,002 13.47% 1,243,163,191
2020-02-28 2020-02-26 9.064 129,155,951 +245,870 13.47% 1,170,663,773
2020-02-27 2020-02-25 9.078 128,910,081 +834,164 13.45% 1,170,301,728
2020-02-26 2020-02-24 9.107 128,075,917 -201,669 13.36% 1,166,437,688
2020-02-25 2020-02-21 9.354 128,277,586 +257,888 13.38% 1,199,849,350
2020-02-24 2020-02-20 9.296 128,019,698 -91,824 13.35% 1,190,022,713
2020-02-21 2020-02-19 9.107 128,111,522 -1,913,274 13.36% 1,166,761,957
2020-02-20 2020-02-18 9.165 130,024,796 +804,605 13.56% 1,191,717,495
2020-02-19 2020-02-17 9.354 129,220,191 -223,356 13.48% 1,208,666,042
2020-02-18 2020-02-14 9.252 129,443,547 +550,308 13.50% 1,197,635,573
2020-02-17 2020-02-13 9.122 128,893,239 -1,003,649 13.44% 1,175,747,627
2020-02-14 2020-02-12 9.064 129,896,888 -28,397 13.55% 1,177,379,592
2020-02-13 2020-02-11 8.977 129,925,285 +1,615,149 13.55% 1,166,349,726
2020-02-12 2020-02-10 8.818 128,310,136 -1,393,174 13.38% 1,131,414,348
2020-02-11 2020-02-07 8.441 129,703,310 +1,051,210 13.53% 1,094,871,215
2020-02-10 2020-02-06 8.673 128,652,100 -234,683 13.42% 1,115,801,976
2020-02-07 2020-02-05 8.485 128,886,783 -1,980,225 13.44% 1,093,577,142
2020-02-06 2020-02-04 8.398 130,867,008 +648,575 13.65% 1,099,009,865
2020-02-05 2020-02-03 8.195 130,218,433 -1,309,582 13.58% 1,067,166,836
2020-02-04 2020-01-31 8.354 131,528,015 -305,631 13.72% 1,098,847,699
2020-02-03 2020-01-30 8.340 131,833,646 -1,725,988 13.75% 1,099,492,245
2020-01-31 2020-01-29 8.673 133,559,634 -1,022,988 13.93% 1,158,365,106
2020-01-30 2020-01-24 9.035 134,582,622 +2,798,600 14.04% 1,215,953,589
2020-01-29 2020-01-22 9.600 131,784,022 +2,690,218 13.75% 1,265,085,012
2020-01-23 2020-01-21 9.585 129,093,804 +180,857 13.46% 1,237,390,598
2020-01-22 2020-01-20 10.106 128,912,947 -2,221,466 13.45% 1,302,852,898
2020-01-21 2020-01-17 10.309 131,134,413 +3,702,425 13.68% 1,351,886,074
2020-01-20 2020-01-16 9.759 127,431,988 +366,457 13.29% 1,243,603,051
2020-01-17 2020-01-15 9.831 127,065,531 +1,380,605 13.25% 1,249,225,826
2020-01-16 2020-01-14 9.904 125,684,926 +279,146 13.11% 1,244,751,676
2020-01-15 2020-01-13 9.817 125,405,780 +193,796 13.08% 1,231,092,461
2020-01-14 2020-01-10 9.672 125,211,984 +693,410 13.06% 1,211,060,344
2020-01-13 2020-01-09 9.744 124,518,574 +647,275 12.99% 1,213,368,250
2020-01-10 2020-01-08 9.687 123,871,299 +166,861 12.92% 1,199,886,684
2020-01-09 2020-01-07 9.802 123,704,438 +2,772,812 12.90% 1,212,599,468
2020-01-08 2020-01-06 9.773 120,931,626 +341,456 12.61% 1,181,917,299
2020-01-07 2020-01-03 9.933 120,590,170 +446,159 12.58% 1,197,786,592
2020-01-06 2020-01-02 9.991 120,144,011 -438,009 12.53% 1,200,313,364
2020-01-03 2019-12-31 9.455 120,582,020 +3,419,199 12.58% 1,140,090,063
2020-01-02 2019-12-27 9.354 117,162,821 +6,183,315 12.22% 1,095,886,967
2019-12-30 2019-12-24 9.267 110,979,506 +69,341 11.58% 1,028,409,750
2019-12-27 2019-12-20 9.296 110,910,165 -9,292,803 11.57% 1,030,978,963
2019-12-23 2019-12-19 9.310 120,202,968 -8,936,039 12.54% 1,119,101,784
2019-12-20 2019-12-18 9.064 129,139,007 +1,160,551 13.47% 1,170,510,193
2019-12-19 2019-12-17 9.078 127,978,456 -116,858 13.35% 1,161,844,031
2019-12-18 2019-12-16 8.905 128,095,314 +512,875 13.36% 1,140,648,366
2019-12-17 2019-12-13 8.673 127,582,439 +925,468 13.31% 1,106,524,787
2019-12-16 2019-12-12 8.456 126,656,971 +885,394 13.21% 1,070,989,884
2019-12-13 2019-12-11 8.659 125,771,577 +2,957,887 13.12% 1,088,998,081
2019-12-12 2019-12-10 8.268 122,813,690 +3,007,398 12.81% 1,015,374,641
2019-12-11 2019-12-09 8.427 119,806,292 +211,062 12.50% 1,009,592,314
2019-12-10 2019-12-06 8.282 119,595,230 +1,217,179 12.47% 990,497,335
2019-12-09 2019-12-05 8.152 118,378,051 -43,089 12.35% 964,990,425
2019-12-06 2019-12-04 8.152 118,421,140 +633,829 12.35% 965,341,677
2019-12-05 2019-12-03 8.412 117,787,311 +956,192 12.29% 990,873,158
2019-12-04 2019-12-02 8.094 116,831,119 -147,937 12.19% 945,613,728
2019-12-03 2019-11-29 8.021 116,979,056 -956,845 12.20% 938,342,314
2019-12-02 2019-11-28 8.123 117,935,901 +1,440,276 12.30% 957,970,895
2019-11-29 2019-11-27 8.268 116,495,625 +3,979,581 12.15% 963,139,397
2019-11-28 2019-11-26 8.137 112,516,044 -3,189,623 11.74% 915,575,565
2019-11-27 2019-11-25 8.601 115,705,667 +1,047,300 12.07% 995,140,724
2019-11-26 2019-11-22 8.369 114,658,367 +173,905 11.96% 959,570,780
2019-11-25 2019-11-21 8.253 114,484,462 -437,180 11.94% 944,854,264
2019-11-22 2019-11-20 8.470 114,921,642 -217,758 11.99% 973,421,900
2019-11-21 2019-11-19 8.586 115,139,400 +3,781,158 12.01% 988,603,354
2019-11-20 2019-11-18 8.514 111,358,242 +1,478,953 11.61% 948,075,920
2019-11-19 2019-11-15 8.470 109,879,289 -2,554,706 11.46% 930,711,608
2019-11-18 2019-11-14 8.268 112,433,995 -2,906,623 11.73% 929,559,459
2019-11-15 2019-11-13 8.210 115,340,618 +1,410,579 12.03% 946,910,118
2019-11-14 2019-11-12 8.239 113,930,039 +342,837 11.88% 938,628,932
2019-11-13 2019-11-11 7.906 113,587,202 -3,095,413 11.85% 897,977,528
2019-11-12 2019-11-08 8.514 116,682,615 -2,558,926 12.17% 993,406,286
2019-11-11 2019-11-07 8.601 119,241,541 +83,292 12.44% 1,025,551,441
2019-11-08 2019-11-06 8.832 119,158,249 +675,981 12.43% 1,052,440,063
2019-11-07 2019-11-05 8.369 118,482,268 +862,674 12.36% 991,572,837
2019-11-06 2019-11-04 8.297 117,619,594 -791,282 12.27% 975,837,991
2019-11-05 2019-11-01 8.383 118,410,876 -5,144,359 12.35% 992,689,851
2019-11-04 2019-10-31 8.354 123,555,235 +655,287 12.89% 1,032,239,297
2019-11-01 2019-10-30 8.282 122,899,948 +270,043 12.82% 1,017,867,276
2019-10-31 2019-10-29 8.398 122,629,905 -70,722 12.79% 1,029,835,384
2019-10-30 2019-10-28 8.427 122,700,627 +2,554,567 12.80% 1,033,982,505
2019-10-29 2019-10-25 8.311 120,146,060 +643,822 12.53% 998,538,582
2019-10-28 2019-10-24 8.311 119,502,238 -2,897,653 12.46% 993,187,752
2019-10-25 2019-10-23 8.311 122,399,891 -1,822,343 12.77% 1,017,270,259
2019-10-24 2019-10-22 8.268 124,222,234 +560,115 12.96% 1,027,019,921
2019-10-23 2019-10-21 8.224 123,662,119 +522,130 12.90% 1,017,017,542
2019-10-22 2019-10-18 8.354 123,139,989 +755,430 12.84% 1,028,770,134
2019-10-21 2019-10-17 8.485 122,384,559 +703,770 12.76% 1,038,407,144
2019-10-18 2019-10-16 8.326 121,680,789 -179,154 12.69% 1,013,055,610
2019-10-17 2019-10-15 8.383 121,859,943 +126,112 12.71% 1,021,604,879
2019-10-16 2019-10-14 8.427 121,733,831 +1,203,661 12.70% 1,025,835,439
2019-10-15 2019-10-11 8.485 120,530,170 +586,360 12.57% 1,022,673,045
2019-10-14 2019-10-10 8.412 119,943,810 +332,478 12.51% 1,009,014,475
2019-10-11 2019-10-09 8.268 119,611,332 -249,738 12.48% 988,898,821
2019-10-10 2019-10-08 8.340 119,861,070 -198,074 12.50% 999,640,994
2019-10-09 2019-10-04 8.137 120,059,144 +574,757 12.52% 976,955,950
2019-10-08 2019-10-03 7.978 119,484,387 -1,235,017 12.46% 953,248,615
2019-10-04 2019-10-02 7.935 120,719,404 -818,417 12.59% 957,857,855
2019-10-03 2019-09-30 7.688 121,537,821 -166,170 12.68% 934,435,633
2019-10-02 2019-09-27 7.848 121,703,991 +493,537 12.69% 955,097,110
2019-09-30 2019-09-26 7.935 121,210,454 -1,169,511 12.64% 961,754,131
2019-09-27 2019-09-25 7.804 122,379,965 -10,725,690 12.76% 955,086,077
2019-09-26 2019-09-24 7.920 133,105,655 +939,409 13.88% 1,054,210,305
2019-09-25 2019-09-23 7.833 132,166,246 +9,261,450 13.79% 1,035,288,152
2019-09-24 2019-09-20 8.036 122,904,796 +914,012 12.82% 987,654,934
2019-09-23 2019-09-19 7.949 121,990,784 +7,193,042 12.72% 969,712,047
2019-09-20 2019-09-18 8.050 114,797,742 +1,135,287 11.97% 924,169,351
2019-09-19 2019-09-17 7.964 113,662,455 +510,926 11.86% 905,155,398
2019-09-18 2019-09-16 8.036 113,151,529 +1,474,810 11.80% 909,278,315
2019-09-17 2019-09-13 8.239 111,676,719 -87,022 11.65% 920,064,632
2019-09-16 2019-09-12 7.935 111,763,741 -626,417 11.66% 886,798,424
2019-09-13 2019-09-11 7.964 112,390,158 -371,016 11.72% 895,023,411
2019-09-12 2019-09-10 8.007 112,761,174 +325,157 11.76% 902,876,073
2019-09-11 2019-09-09 7.964 112,436,017 +567,570 11.73% 895,388,611
2019-09-10 2019-09-06 8.036 111,868,447 +470,201 11.67% 898,967,552
2019-09-09 2019-09-05 7.949 111,398,246 +247,252 11.62% 885,511,328
2019-09-06 2019-09-04 7.413 111,150,994 +1,202,002 11.59% 823,999,097
2019-09-05 2019-09-03 7.399 109,948,992 +65,335 11.47% 813,496,290
2019-09-04 2019-09-02 7.659 109,883,657 -291,453 11.46% 841,651,304
2019-09-03 2019-08-30 6.863 110,175,110 +20,305 11.49% 756,145,303
2019-09-02 2019-08-29 6.964 110,154,805 +1,047,850 11.49% 767,170,592
2019-08-30 2019-08-28 6.921 109,106,955 +294,493 11.38% 755,133,533
2019-08-29 2019-08-27 6.950 108,812,462 +679,321 11.35% 756,246,362
2019-08-28 2019-08-26 6.878 108,133,141 +229,018 11.28% 743,696,696
2019-08-27 2019-08-23 6.964 107,904,123 +1,029,825 11.25% 751,495,769
2019-08-26 2019-08-22 7.022 106,874,298 +192,967 11.15% 750,513,378
2019-08-23 2019-08-21 7.066 106,681,331 -15,109,576 11.13% 753,792,256
2019-08-22 2019-08-20 7.124 121,790,907 +527,792 12.70% 867,607,688
2019-08-21 2019-08-19 7.109 121,263,115 -1,391,055 12.65% 862,092,043
2019-08-20 2019-08-16 6.805 122,654,170 -503,041 12.79% 834,686,905
2019-08-19 2019-08-15 6.849 123,157,211 +55,495 12.85% 843,459,842
2019-08-16 2019-08-14 6.805 123,101,716 +108,708 12.84% 837,732,548
2019-08-15 2019-08-13 6.660 122,993,008 -787,511 12.83% 819,184,410
2019-08-14 2019-08-12 6.907 123,780,519 -129,290 12.91% 854,897,609
2019-08-13 2019-08-09 6.776 123,909,809 +181,675 12.92% 839,643,567
2019-08-12 2019-08-08 6.964 123,728,134 -306,099 12.90% 861,701,728
2019-08-09 2019-08-07 7.022 124,034,233 +21,331,351 12.94% 871,017,194
2019-08-08 2019-08-06 6.936 102,702,882 +1,553,543 10.71% 712,297,743
2019-08-07 2019-08-05 7.124 101,149,339 +472,955 10.55% 720,562,366
2019-08-06 2019-08-02 7.515 100,676,384 -186,861 10.50% 756,551,315
2019-08-05 2019-08-01 7.819 100,863,245 +670,757 10.52% 788,624,237
2019-08-02 2019-07-31 7.964 100,192,488 +1,335,157 10.45% 797,886,790
2019-08-01 2019-07-30 7.964 98,857,331 +708,328 10.31% 787,254,215
2019-07-31 2019-07-29 7.949 98,149,003 +1,388,652 10.24% 780,192,302
2019-07-30 2019-07-26 8.210 96,760,351 -260,236 10.09% 794,371,982
2019-07-29 2019-07-25 8.210 97,020,587 -11,990,888 10.12% 796,508,438
2019-07-26 2019-07-24 8.210 109,011,475 +581,111 11.37% 894,949,849
2019-07-25 2019-07-23 8.210 108,430,364 +73,692 11.31% 890,179,111
2019-07-24 2019-07-22 8.079 108,356,672 -62,572 11.30% 875,453,898
2019-07-23 2019-07-19 8.166 108,419,244 -1,502,297 11.31% 885,378,360
2019-07-22 2019-07-18 8.253 109,921,541 -1,927,525 11.46% 907,195,919
2019-07-19 2019-07-17 8.065 111,849,066 -304,372 11.67% 902,050,769
2019-07-18 2019-07-16 8.181 112,153,438 -2,494,344 11.70% 917,496,599
2019-07-17 2019-07-15 7.732 114,647,782 +3,241,352 11.96% 886,442,027
2019-07-16 2019-07-12 7.196 111,406,430 +685,110 11.62% 801,696,653
2019-07-15 2019-07-11 6.936 110,721,320 +161,197 11.55% 767,909,769
2019-07-12 2019-07-10 6.950 110,560,123 +684,967 11.53% 768,392,602
2019-07-11 2019-07-09 7.008 109,875,156 +600,587 11.46% 769,995,683
2019-07-10 2019-07-08 6.878 109,274,569 +2,842,516 11.40% 751,546,983
2019-07-09 2019-07-05 6.950 106,432,053 -1,770,958 11.10% 739,702,525
2019-07-08 2019-07-04 7.080 108,203,011 -329,301 11.29% 766,110,879
2019-07-05 2019-07-03 7.138 108,532,312 +917,405 11.32% 774,728,260
2019-07-04 2019-07-02 7.167 107,614,907 +431,731 11.22% 771,295,962
2019-07-03 2019-06-28 7.428 107,183,176 +9,807 11.18% 796,136,272
2019-07-02 2019-06-27 7.500 107,173,369 +1,091,381 11.18% 803,822,330
2019-06-28 2019-06-26 7.659 106,081,988 -330,958 11.06% 812,532,509
2019-06-27 2019-06-25 7.384 106,412,946 +15,350,612 11.10% 785,792,839
2019-06-26 2019-06-24 8.109 91,062,334 +238,273 9.50% 738,388,750
2019-06-25 2019-06-21 8.262 90,824,061 +6,815,666 9.47% 750,352,097
2019-06-24 2019-06-20 7.940 84,008,395 +428,256 9.26% 667,053,196
2019-06-21 2019-06-19 7.940 83,580,139 -3,135,621 9.21% 663,652,708
2019-06-20 2019-06-18 7.803 86,715,760 +400,864 9.56% 676,610,347
2019-06-19 2019-06-17 7.696 86,314,896 +164,713 9.51% 664,238,678
2019-06-18 2019-06-14 7.527 86,150,183 +181,266 9.49% 648,472,750
2019-06-17 2019-06-13 7.696 85,968,917 +1,546,030 9.47% 661,576,187
2019-06-14 2019-06-12 7.481 84,422,887 +3,344,084 9.30% 631,596,163
2019-06-13 2019-06-11 7.711 81,078,803 +7,719 8.94% 625,184,625
2019-06-12 2019-06-10 7.114 81,071,084 +36,995 8.93% 576,752,329
2019-06-11 2019-06-06 6.946 81,034,089 -1,125,895 8.93% 562,851,763
2019-06-10 2019-06-05 7.114 82,159,984 +1,966,206 9.05% 584,498,933
2019-06-06 2019-06-04 6.992 80,193,778 +1,024,272 8.84% 560,695,794
2019-06-05 2019-06-03 7.007 79,169,506 +1,816,280 8.73% 554,745,563
2019-06-04 2019-05-31 7.022 77,353,226 +338,317 8.53% 543,202,225
2019-06-03 2019-05-30 6.946 77,014,909 +850,524 8.49% 534,935,086
2019-05-31 2019-05-29 7.007 76,164,385 +1,179,796 8.39% 533,688,497
2019-05-30 2019-05-28 6.854 74,984,589 -400,934 8.26% 513,949,507
2019-05-29 2019-05-27 6.808 75,385,523 +754,807 8.31% 513,237,508
2019-05-28 2019-05-24 6.716 74,630,716 +787,097 8.22% 501,247,884
2019-05-27 2019-05-23 6.517 73,843,619 +29,596 8.14% 481,274,660
2019-05-24 2019-05-22 6.762 73,814,023 -3,684,230 8.13% 499,150,568
2019-05-23 2019-05-21 6.823 77,498,253 +6,209,189 8.54% 528,807,000
2019-05-22 2019-05-20 6.548 71,289,064 +1,764,661 7.86% 466,806,727
2019-05-21 2019-05-17 6.793 69,524,403 -233,345 7.66% 472,270,330
2019-05-20 2019-05-16 6.976 69,757,748 -23,269 7.69% 486,662,316
2019-05-17 2019-05-15 6.961 69,781,017 -599,535 7.69% 485,757,053
2019-05-16 2019-05-14 6.808 70,380,552 +1,586,343 7.76% 479,162,811
2019-05-15 2019-05-10 6.686 68,794,209 +2,018,856 7.58% 459,942,713
2019-05-14 2019-05-09 6.426 66,775,353 +794,450 7.36% 429,077,664
2019-05-10 2019-05-08 6.670 65,980,903 +3,788,043 7.27% 440,124,119
2019-05-09 2019-05-07 6.900 62,192,860 +5,297,784 6.85% 429,128,635
2019-05-08 2019-05-06 6.640 56,895,076 -42,460 6.27% 377,776,410
2019-05-07 2019-05-03 7.114 56,937,536 -1,731,325 6.28% 405,062,507
2019-05-06 2019-05-02 7.038 58,668,861 -2,241,713 6.47% 412,891,472
2019-05-03 2019-04-30 7.038 60,910,574 -207,513 6.71% 428,667,885
2019-05-02 2019-04-29 6.931 61,118,087 +42,094 6.74% 423,582,860
2019-04-30 2019-04-26 6.931 61,075,993 +1,302,677 6.73% 423,291,125
2019-04-29 2019-04-25 6.869 59,773,316 -401,856 6.59% 410,604,888
2019-04-26 2019-04-24 7.267 60,175,172 -239,097 6.63% 437,301,910
2019-04-25 2019-04-23 7.145 60,414,269 +1,105,087 6.66% 431,645,114
2019-04-24 2019-04-18 7.588 59,309,182 -228,639 6.54% 450,063,750
2019-04-23 2019-04-17 7.543 59,537,821 +21,570 6.56% 449,066,108
2019-04-18 2019-04-16 7.512 59,516,251 -471,154 6.56% 447,082,307
2019-04-17 2019-04-15 7.298 59,987,405 -381,325 6.61% 437,772,905
2019-04-16 2019-04-12 7.543 60,368,730 -26,276 6.65% 455,333,269
2019-04-15 2019-04-11 7.451 60,395,006 -18,825 6.66% 449,987,463
2019-04-12 2019-04-10 7.757 60,413,831 -2,430,052 6.66% 468,613,461
2019-04-11 2019-04-09 7.405 62,843,883 -934,173 6.93% 465,349,013
2019-04-10 2019-04-08 7.344 63,778,056 -563,489 7.03% 468,363,388
2019-04-09 2019-04-04 6.732 64,341,545 +1,443,468 7.09% 433,126,330
2019-04-08 2019-04-03 6.625 62,898,077 +133,993 6.93% 416,673,315
2019-04-04 2019-04-02 6.395 62,764,084 +813,070 6.92% 401,382,008
2019-04-03 2019-04-01 6.196 61,951,014 +443,943 6.83% 383,860,891
2019-04-02 2019-03-29 5.951 61,507,071 -1,103,191 6.78% 366,053,928
2019-04-01 2019-03-28 5.967 62,610,262 +347,076 6.90% 373,577,363
2019-03-29 2019-03-27 6.074 62,263,186 +1,307,305 6.86% 378,174,525
2019-03-28 2019-03-26 5.860 60,955,881 -41,571 6.72% 357,178,090
2019-03-27 2019-03-25 6.166 60,997,452 +235,437 6.72% 376,085,998
2019-03-26 2019-03-22 6.242 60,762,015 +80,657 6.70% 379,282,456
2019-03-25 2019-03-21 6.242 60,681,358 +218,703 6.69% 378,778,987
2019-03-22 2019-03-20 6.334 60,462,655 +388,385 6.66% 382,964,025
2019-03-21 2019-03-19 6.242 60,074,270 +830,498 6.62% 374,989,485
2019-03-20 2019-03-18 6.242 59,243,772 +450,218 6.53% 369,805,435
2019-03-19 2019-03-15 6.043 58,793,554 +1,335,751 6.48% 355,301,657
2019-03-18 2019-03-14 5.814 57,457,803 +1,029,461 6.33% 334,043,509
2019-03-15 2019-03-13 5.829 56,428,342 +347,991 6.22% 328,921,824
2019-03-14 2019-03-12 5.890 56,080,351 +353,220 6.18% 330,325,329
2019-03-13 2019-03-11 5.875 55,727,131 -39,872 6.14% 327,392,204
2019-03-12 2019-03-08 5.630 55,767,003 -213,605 6.15% 313,975,346
2019-03-11 2019-03-07 5.814 55,980,608 +350,867 6.17% 325,455,512
2019-03-08 2019-03-06 5.997 55,629,741 +70,330 6.13% 333,628,797
2019-03-07 2019-03-05 5.982 55,559,411 +2,648,886 6.12% 332,356,988
2019-03-06 2019-03-04 5.890 52,910,525 +6,120,487 5.83% 311,654,373
2019-03-05 2019-03-01 5.615 46,790,038 +745,003 5.16% 262,718,034
2019-03-04 2019-02-28 5.385 46,045,035 +212,692 5.07% 247,968,146
2019-03-01 2019-02-27 5.447 45,832,343 +438,683 5.05% 249,627,531
2019-02-28 2019-02-26 5.477 45,393,660 +263,250 5.00% 248,627,207
2019-02-27 2019-02-25 5.492 45,130,410 +86,802 4.97% 247,875,813
2019-02-26 2019-02-22 5.416 45,043,608 +1,082,536 4.96% 243,953,389
2019-02-25 2019-02-21 5.294 43,961,072 +604,343 4.84% 232,709,867
2019-02-22 2019-02-20 5.202 43,356,729 +548,392 4.78% 225,530,795
2019-02-21 2019-02-19 5.156 42,808,337 +10,197 4.72% 220,713,390
2019-02-20 2019-02-18 5.248 42,798,140 -73,729 4.72% 224,589,495
2019-02-19 2019-02-15 5.125 42,871,869 -1,917,871 4.72% 219,729,136
2019-02-18 2019-02-14 5.171 44,789,740 -38,694 4.94% 231,614,458
2019-02-15 2019-02-13 5.079 44,828,434 +58,042 4.94% 227,699,499
2019-02-14 2019-02-12 5.064 44,770,392 -87,329 4.93% 226,719,730
2019-02-13 2019-02-11 4.988 44,857,721 +2,760,397 4.94% 223,730,519
2019-02-12 2019-02-08 4.972 42,097,324 +707,093 4.64% 209,318,819
2019-02-11 2019-02-04 5.003 41,390,231 +1,689,114 4.56% 207,069,449
2019-02-08 2019-01-31 4.865 39,701,117 +491,658 4.38% 193,152,472
2019-02-01 2019-01-30 4.819 39,209,459 +222,625 4.32% 188,960,847
2019-01-31 2019-01-29 4.743 38,986,834 +1,267,321 4.30% 184,905,610
2019-01-30 2019-01-28 4.712 37,719,513 +274,262 4.16% 177,740,836
2019-01-29 2019-01-25 4.758 37,445,251 -721,865 4.13% 178,167,120
2019-01-28 2019-01-24 4.773 38,167,116 +322,107 4.21% 182,185,732
2019-01-25 2019-01-23 4.712 37,845,009 +342,631 4.17% 178,332,194
2019-01-24 2019-01-22 4.697 37,502,378 +137,262 4.13% 176,143,899
2019-01-23 2019-01-21 4.727 37,365,116 +188,113 4.12% 176,642,515
2019-01-22 2019-01-18 4.682 37,177,003 +92,423 4.10% 174,046,874
2019-01-21 2019-01-17 4.636 37,084,580 +1,104,890 4.09% 171,912,089
2019-01-18 2019-01-16 4.605 35,979,690 +132,163 3.97% 165,689,252
2019-01-17 2019-01-15 4.590 35,847,527 +200,141 3.95% 164,532,190
2019-01-16 2019-01-14 4.498 35,647,386 -68,108 3.93% 160,341,316
2019-01-15 2019-01-11 4.483 35,715,494 +100,266 3.94% 160,101,244
2019-01-14 2019-01-10 4.467 35,615,228 +267,725 3.93% 159,106,896
2019-01-11 2019-01-09 4.452 35,347,503 +4,707 3.90% 157,370,075
2019-01-10 2019-01-08 4.406 35,342,796 +242,495 3.90% 155,726,964
2019-01-09 2019-01-07 4.360 35,100,301 -49,153 3.87% 153,047,459
2019-01-08 2019-01-04 4.284 35,149,454 -15,295 3.87% 150,572,978
2019-01-07 2019-01-03 4.177 35,164,749 -107,717 3.88% 146,872,536
2019-01-04 2019-01-02 4.207 35,272,466 +18,694 3.89% 148,401,722
2019-01-03 2018-12-31 4.314 35,253,772 +105,103 3.89% 152,098,568
2019-01-02 2018-12-27 4.253 35,148,669 +112,816 3.87% 149,494,118
2018-12-28 2018-12-24 4.177 35,035,853 -168,505 3.86% 146,334,176
2018-12-27 2018-12-20 4.177 35,204,358 -64,840 3.88% 147,037,971
2018-12-21 2018-12-19 4.238 35,269,198 -59,480 3.89% 149,467,158
2018-12-20 2018-12-18 4.253 35,328,678 -58,565 3.89% 150,259,731
2018-12-19 2018-12-17 4.284 35,387,243 -66,147 3.90% 151,591,616
2018-12-18 2018-12-14 4.223 35,453,390 +78,435 3.91% 149,705,334
2018-12-17 2018-12-13 4.299 35,374,955 +212,559 3.90% 152,080,188
2018-12-14 2018-12-12 4.177 35,162,396 -14,118 3.88% 146,862,708
2018-12-13 2018-12-11 4.131 35,176,514 +11,373 3.88% 145,307,151
2018-12-12 2018-12-10 4.146 35,165,141 +51,506 3.88% 145,798,172
2018-12-11 2018-12-07 4.223 35,113,635 -83,011 3.87% 148,270,686
2018-12-10 2018-12-06 4.253 35,196,646 -73,729 3.88% 149,698,173
2018-12-07 2018-12-05 4.345 35,270,375 -6,144 3.89% 153,249,421
2018-12-06 2018-12-04 4.437 35,276,519 -149,811 3.89% 156,514,344
2018-12-05 2018-12-03 4.437 35,426,330 -287,530 3.90% 157,179,023
2018-12-04 2018-11-30 4.360 35,713,860 +48,826 3.94% 155,722,754
2018-12-03 2018-11-29 4.299 35,665,034 +109,868 3.93% 153,327,264
2018-11-30 2018-11-28 4.314 35,555,166 +1,045,881 3.92% 153,398,899
2018-11-29 2018-11-27 4.253 34,509,285 -82,095 3.80% 146,774,693
2018-11-28 2018-11-26 4.314 34,591,380 +100,266 3.81% 149,240,749
2018-11-27 2018-11-23 4.345 34,491,114 +17,648 3.80% 149,863,540
2018-11-26 2018-11-22 4.421 34,473,466 +73,729 3.80% 152,423,952
2018-11-23 2018-11-21 4.406 34,399,737 +107,195 3.79% 151,571,669
2018-11-22 2018-11-20 4.376 34,292,542 +9,804 3.78% 150,050,047
2018-11-21 2018-11-19 4.483 34,282,738 +617,853 3.78% 153,678,653
2018-11-20 2018-11-16 4.467 33,664,885 +503,429 3.71% 150,393,966
2018-11-19 2018-11-15 4.421 33,161,456 +247,089 3.65% 146,622,918
2018-11-16 2018-11-14 4.391 32,914,367 -12,344 3.63% 144,523,286
2018-11-15 2018-11-13 4.345 32,926,711 +67,119 3.63% 143,066,224
2018-11-14 2018-11-12 4.360 32,859,592 -1,050,187 3.62% 143,277,320
2018-11-13 2018-11-09 4.268 33,909,779 +40,263 3.74% 144,743,672
2018-11-12 2018-11-08 4.299 33,869,516 +218,050 3.73% 145,608,167
2018-11-09 2018-11-07 4.238 33,651,466 -1,700 3.71% 142,611,380
2018-11-08 2018-11-06 4.253 33,653,166 +830,890 3.71% 143,133,453
2018-11-07 2018-11-05 4.192 32,822,276 -9,804 3.62% 137,590,890
2018-11-06 2018-11-02 4.207 32,832,080 +102,096 3.62% 138,134,295
2018-11-05 2018-11-01 4.054 32,729,984 +110,332 3.61% 132,697,301
2018-11-02 2018-10-31 3.840 32,619,652 -364,854 3.59% 125,263,190
2018-11-01 2018-10-30 3.901 32,984,506 -183,538 3.64% 128,682,826
2018-10-31 2018-10-29 3.886 33,168,044 +287,355 3.66% 128,891,418
2018-10-30 2018-10-26 4.039 32,880,689 -17,517 3.62% 132,805,255
2018-10-29 2018-10-25 4.024 32,898,206 +947,706 3.63% 132,372,688
2018-10-26 2018-10-24 4.008 31,950,500 -98,959 3.52% 128,070,579
2018-10-25 2018-10-23 4.039 32,049,459 +290,815 3.53% 129,447,913
2018-10-24 2018-10-22 4.146 31,758,644 +175,990 3.50% 131,674,496
2018-10-23 2018-10-19 3.947 31,582,654 +1,291,575 3.48% 124,663,338
2018-10-22 2018-10-18 4.008 30,291,079 -133,340 3.34% 121,418,946
2018-10-19 2018-10-16 4.054 30,424,419 -6,144 3.35% 123,349,840
2018-10-18 2018-10-15 4.100 30,430,563 -422,504 3.35% 124,771,445
2018-10-16 2018-10-12 4.116 30,853,067 -633,294 3.40% 126,975,826
2018-10-15 2018-10-11 4.070 31,486,361 -325,114 3.47% 128,136,994
2018-10-12 2018-10-10 4.391 31,811,475 +1,308 3.51% 139,680,611
2018-10-11 2018-10-09 4.391 31,810,167 +230,338 3.51% 139,674,868
2018-10-10 2018-10-08 4.483 31,579,829 -21,832 3.48% 141,562,368
2018-10-09 2018-10-05 4.651 31,601,661 +818,733 3.48% 146,978,536
2018-10-08 2018-10-04 4.636 30,782,928 -18,563 3.39% 142,699,673
2018-10-05 2018-10-03 4.636 30,801,491 -1,018,481 3.39% 142,785,725
2018-10-04 2018-10-02 4.682 31,819,972 -57,519 3.51% 148,967,539
2018-10-03 2018-09-28 4.636 31,877,491 +189,552 3.51% 147,773,713
2018-10-02 2018-09-27 4.498 31,687,939 +183,928 3.49% 142,531,793
2018-09-28 2018-09-26 4.452 31,504,011 +91,118 3.47% 140,258,524
2018-09-27 2018-09-24 4.513 31,412,893 +129,010 3.46% 141,775,235
2018-09-26 2018-09-21 4.529 31,283,883 +1,734,846 3.45% 141,671,597
2018-09-24 2018-09-20 4.421 29,549,037 -116,215 3.26% 130,650,657
2018-09-21 2018-09-19 4.391 29,665,252 +259,228 3.27% 130,256,787
2018-09-20 2018-09-18 4.330 29,406,024 +127,850 3.24% 127,318,985
2018-09-19 2018-09-17 4.253 29,278,174 -34,120 3.23% 124,525,762
2018-09-18 2018-09-14 4.345 29,312,294 +58,435 3.23% 127,361,619
2018-09-17 2018-09-13 4.314 29,253,859 +847,884 3.22% 126,212,595
2018-09-14 2018-09-12 4.146 28,405,975 +874,813 3.13% 117,773,997
2018-09-13 2018-09-11 4.070 27,531,162 +350,213 3.03% 112,040,904
2018-09-12 2018-09-10 4.131 27,180,949 +216,743 3.00% 112,279,069
2018-09-11 2018-09-07 4.268 26,964,206 +61,702 2.97% 115,096,539
2018-09-10 2018-09-06 4.299 26,902,504 +69,677 2.96% 115,656,341
2018-09-07 2018-09-05 4.391 26,832,827 +151,118 2.96% 117,819,928
2018-09-06 2018-09-04 4.406 26,681,709 +708,923 2.94% 117,564,596
2018-09-05 2018-09-03 4.437 25,972,786 -9,804 2.86% 115,235,677
2018-09-04 2018-08-31 4.406 25,982,590 -408,909 2.86% 114,484,147
2018-09-03 2018-08-30 4.559 26,391,499 -83,795 2.91% 120,323,580
2018-08-31 2018-08-29 4.605 26,475,294 +10,328 2.92% 121,920,774
2018-08-30 2018-08-28 4.666 26,464,966 -3,869,234 2.92% 123,492,790
2018-08-29 2018-08-27 4.620 30,334,200 +4,045,947 3.34% 140,155,425
2018-08-28 2018-08-24 4.605 26,288,253 -74,382 2.90% 121,059,436
2018-08-27 2018-08-23 4.620 26,362,635 +99,639 2.91% 121,805,299
2018-08-24 2018-08-22 4.620 26,262,996 +1,112,211 2.89% 121,344,930
2018-08-23 2018-08-21 4.620 25,150,785 -120,790 2.77% 116,206,096
2018-08-22 2018-08-20 4.559 25,271,575 +110,593 2.79% 115,217,646
2018-08-21 2018-08-17 4.574 25,160,982 -134,908 2.77% 115,098,377
2018-08-20 2018-08-16 4.529 25,295,890 -166,544 2.79% 114,554,486
2018-08-17 2018-08-15 4.529 25,462,434 -91,639 2.81% 115,308,694
2018-08-16 2018-08-14 4.651 25,554,073 -66,147 2.82% 118,851,355
2018-08-15 2018-08-13 4.697 25,620,220 -38,956 2.82% 120,334,915
2018-08-14 2018-08-10 4.789 25,659,176 -69,023 2.83% 122,873,284
2018-08-13 2018-08-09 4.789 25,728,199 -64,578 2.84% 123,203,813
2018-08-10 2018-08-08 4.743 25,792,777 +113,285 2.84% 122,329,224
2018-08-09 2018-08-07 4.758 25,679,492 -726,161 2.83% 122,184,817
2018-08-08 2018-08-06 4.636 26,405,653 -44,185 2.91% 122,408,046
2018-08-07 2018-08-03 4.666 26,449,838 -34,642 2.92% 123,422,199
2018-08-06 2018-08-02 4.819 26,484,480 +391,653 2.92% 127,635,778
2018-08-03 2018-08-01 4.880 26,092,827 +318,316 2.88% 127,345,101
2018-08-02 2018-07-31 4.850 25,774,511 -618,331 2.84% 125,002,909
2018-08-01 2018-07-30 4.972 26,392,842 +21,439 2.91% 131,232,059
2018-07-31 2018-07-27 4.926 26,371,403 +1,844,403 2.91% 129,915,070
2018-07-30 2018-07-26 4.773 24,527,000 -159,223 2.70% 117,076,424
2018-07-27 2018-07-25 4.880 24,686,223 +57,519 2.72% 120,480,221
2018-07-26 2018-07-24 4.865 24,628,704 +956,440 2.71% 119,822,701
2018-07-25 2018-07-23 4.483 23,672,264 +286,454 2.61% 106,115,259
2018-07-24 2018-07-20 4.437 23,385,810 -19,608 2.58% 103,757,820
2018-07-23 2018-07-19 4.574 23,405,418 +13,987 2.58% 107,067,587
2018-07-20 2018-07-18 4.574 23,391,431 -78,173 2.58% 107,003,604
2018-07-19 2018-07-17 4.574 23,469,604 -5,360 2.59% 107,361,204
2018-07-18 2018-07-16 4.590 23,474,964 +578,098 2.59% 107,744,873
2018-07-17 2018-07-13 4.636 22,896,866 -36,733 2.52% 106,142,447
2018-07-16 2018-07-12 4.590 22,933,599 +57,257 2.53% 105,260,128
2018-07-13 2018-07-11 4.574 22,876,342 +47,846 2.52% 104,647,340
2018-07-12 2018-07-10 4.590 22,828,496 +23,922 2.52% 104,777,728
2018-07-11 2018-07-09 4.651 22,804,574 +50,853 2.51% 106,063,504
2018-07-10 2018-07-06 4.483 22,753,721 -322,500 2.51% 101,997,722
2018-07-09 2018-07-05 4.498 23,076,221 +25,884 2.54% 103,796,437
2018-07-06 2018-07-04 4.574 23,050,337 -209,227 2.54% 105,443,276
2018-07-05 2018-07-03 5.445 23,259,564 -752,063 2.56% 126,658,757
2018-07-04 2018-06-29 5.528 24,011,627 +1,615,669 2.65% 132,735,200
2018-07-03 2018-06-28 5.396 22,395,958 -1,525,000 2.66% 120,847,344
2018-06-29 2018-06-27 5.396 23,920,958 -257,312 2.84% 129,076,159
2018-06-28 2018-06-26 5.627 24,178,270 +1,270,296 2.87% 136,050,240
2018-06-27 2018-06-25 5.693 22,907,974 -4,219,532 2.72% 130,414,382
2018-06-26 2018-06-22 5.742 27,127,506 -99,628 3.22% 155,778,969
2018-06-25 2018-06-21 5.643 27,227,134 +247,608 3.24% 153,655,371
2018-06-22 2018-06-20 5.643 26,979,526 -118,173 3.21% 152,258,004
2018-06-21 2018-06-19 5.693 27,097,699 -465,537 3.22% 154,266,356
2018-06-20 2018-06-15 5.924 27,563,236 -656,188 3.28% 163,284,276
2018-06-19 2018-06-14 6.006 28,219,424 +209,129 3.35% 169,499,820
2018-06-15 2018-06-13 6.106 28,010,295 -185,925 3.33% 171,016,935
2018-06-14 2018-06-12 6.155 28,196,220 +137,444 3.35% 173,547,928
2018-06-13 2018-06-11 6.172 28,058,776 +109,868 3.34% 173,164,968
2018-06-12 2018-06-08 6.221 27,948,908 -243,374 3.32% 173,870,501
2018-06-11 2018-06-07 6.271 28,192,282 +1,650,652 3.35% 176,780,167
2018-06-08 2018-06-06 6.122 26,541,630 +68,964 3.15% 162,487,970
2018-06-07 2018-06-05 6.006 26,472,666 -249,676 3.15% 159,007,927
2018-06-06 2018-06-04 6.039 26,722,342 +339,972 3.18% 161,389,514
2018-06-05 2018-06-01 5.924 26,382,370 -75,751 3.14% 156,288,840
2018-06-04 2018-05-31 5.891 26,458,121 -1,237,098 3.15% 155,864,398
2018-06-01 2018-05-30 5.775 27,695,219 -263,657 3.29% 159,953,063
2018-05-31 2018-05-29 5.841 27,958,876 -332,700 3.32% 163,321,245
2018-05-30 2018-05-28 5.973 28,291,576 -75,145 3.36% 168,999,501
2018-05-29 2018-05-25 6.006 28,366,721 -219,740 3.37% 170,384,558
2018-05-28 2018-05-24 6.056 28,586,461 -99,870 3.40% 173,119,572
2018-05-25 2018-05-23 5.973 28,686,331 +1,109,724 3.41% 171,357,567
2018-05-24 2018-05-21 6.023 27,576,607 +11,151 3.28% 166,093,794
2018-05-23 2018-05-18 6.039 27,565,456 +3,109,007 3.28% 166,481,499
2018-05-21 2018-05-17 5.660 24,456,449 +19,150 2.91% 138,422,673
2018-05-18 2018-05-16 5.643 24,437,299 -134,777 2.90% 137,911,036
2018-05-17 2018-05-15 5.693 24,572,076 +324,094 2.92% 139,888,063
2018-05-16 2018-05-14 5.693 24,247,982 -5,817 2.88% 138,043,006
2018-05-15 2018-05-11 5.643 24,253,799 -75,599 2.88% 136,875,460
2018-05-14 2018-05-10 5.660 24,329,398 -123,990 2.89% 137,703,568
2018-05-11 2018-05-09 5.676 24,453,388 -29,801 2.91% 138,808,862
2018-05-10 2018-05-08 5.693 24,483,189 -62,055 2.91% 139,382,032
2018-05-09 2018-05-07 5.726 24,545,244 -654,584 2.92% 140,545,369
2018-05-08 2018-05-04 5.643 25,199,828 -283,370 3.00% 142,214,341
2018-05-07 2018-05-03 5.858 25,483,198 +570,377 3.03% 149,280,126
2018-05-04 2018-05-02 5.775 24,912,821 +34,906 2.96% 143,883,391
2018-05-03 2018-04-30 5.594 24,877,915 -458,386 2.96% 139,166,078
2018-05-02 2018-04-27 5.577 25,336,301 -244,465 3.01% 141,312,188
2018-04-30 2018-04-26 5.495 25,580,766 -97,566 3.04% 140,565,095
2018-04-27 2018-04-25 5.594 25,678,332 +90,175 3.05% 143,643,580
2018-04-26 2018-04-24 5.561 25,588,157 +2,503,744 3.04% 142,294,666
2018-04-25 2018-04-23 5.561 23,084,413 -683,944 2.74% 128,371,450
2018-04-24 2018-04-20 5.544 23,768,357 -1,200,265 2.83% 131,782,624
2018-04-23 2018-04-19 5.676 24,968,622 +1,780,581 2.97% 141,733,571
2018-04-20 2018-04-18 5.577 23,188,041 -1,413,096 2.76% 129,330,356
2018-04-19 2018-04-17 5.528 24,601,137 +340,614 2.92% 135,993,984
2018-04-18 2018-04-16 5.594 24,260,523 -91,144 2.88% 135,712,412
2018-04-17 2018-04-13 5.511 24,351,667 +146,897 2.89% 134,213,090
2018-04-16 2018-04-12 5.462 24,204,770 -288,582 2.88% 132,205,239
2018-04-13 2018-04-11 5.561 24,493,352 -138,777 2.91% 136,206,501
2018-04-12 2018-04-10 5.528 24,632,129 +164,654 2.93% 136,165,307
2018-04-11 2018-04-09 5.429 24,467,475 +310,095 2.91% 132,832,627
2018-04-10 2018-04-06 5.412 24,157,380 +2,020,609 2.87% 130,750,508
2018-04-09 2018-04-04 5.313 22,136,771 +595,043 2.63% 117,622,351
2018-04-06 2018-04-03 5.462 21,541,728 +927,197 2.56% 117,659,837
2018-04-04 2018-03-29 4.950 20,614,531 -38,300 2.45% 102,050,333
2018-04-03 2018-03-28 4.868 20,652,831 -316,616 2.45% 100,535,934
2018-03-29 2018-03-27 5.016 20,969,447 +333,705 2.49% 105,191,409
2018-03-28 2018-03-26 5.033 20,635,742 +736,825 2.45% 103,857,925
2018-03-27 2018-03-23 5.066 19,898,917 +6,216,389 2.37% 100,806,266
2018-03-26 2018-03-22 5.082 13,682,528 +482,191 1.63% 69,540,334
2018-03-23 2018-03-21 5.165 13,200,337 -555,712 1.57% 68,178,755
2018-03-22 2018-03-20 5.165 13,756,049 -108,112 1.64% 71,048,966
2018-03-21 2018-03-19 5.231 13,864,161 +883,442 1.65% 72,522,467
2018-03-20 2018-03-16 5.247 12,980,719 +461,948 1.54% 68,115,442
2018-03-19 2018-03-15 5.297 12,518,771 -86,539 1.49% 66,311,132
2018-03-16 2018-03-14 5.247 12,605,310 -181,197 1.50% 66,145,509
2018-03-15 2018-03-13 5.297 12,786,507 -47,511 1.52% 67,729,312
2018-03-14 2018-03-12 5.313 12,834,018 +108,489 1.53% 68,192,754
2018-03-13 2018-03-09 5.231 12,725,529 +1,939 1.51% 66,566,361
2018-03-12 2018-03-08 5.198 12,723,590 +135,746 1.51% 66,136,306
2018-03-09 2018-03-07 5.132 12,587,844 -61,449 1.50% 64,599,842
2018-03-08 2018-03-06 5.247 12,649,293 +36,118 1.50% 66,376,307
2018-03-07 2018-03-05 5.132 12,613,175 -209,645 1.50% 64,729,838
2018-03-06 2018-03-02 5.231 12,822,820 -259,736 1.52% 67,075,284
2018-03-05 2018-03-01 5.280 13,082,556 +82,659 1.56% 69,081,585
2018-03-02 2018-02-28 5.363 12,999,897 +274,644 1.55% 69,717,689
2018-03-01 2018-02-27 5.396 12,725,253 -175,137 1.51% 68,664,757
2018-02-28 2018-02-26 5.478 12,900,390 +124,657 1.53% 70,674,157
2018-02-27 2018-02-23 5.412 12,775,733 -30,786 1.52% 69,147,962
2018-02-26 2018-02-22 5.330 12,806,519 -6,181 1.52% 68,257,964
2018-02-23 2018-02-21 5.429 12,812,700 -5,090 1.52% 69,559,470
2018-02-22 2018-02-20 5.363 12,817,790 +20,725 1.52% 68,741,060
2018-02-21 2018-02-15 5.396 12,797,065 +266,160 1.52% 69,052,251
2018-02-20 2018-02-13 5.214 12,530,905 -46,240 1.49% 65,341,520
2018-02-14 2018-02-12 5.132 12,577,145 -1,533,449 1.50% 64,544,935
2018-02-13 2018-02-09 5.000 14,110,594 +855,687 1.68% 70,551,725
2018-02-12 2018-02-08 5.297 13,254,907 -169,804 1.58% 70,210,397
2018-02-09 2018-02-07 5.297 13,424,711 -1,771,248 1.60% 71,109,838
2018-02-08 2018-02-06 5.346 15,195,959 -2,710,080 1.81% 81,244,288
2018-02-07 2018-02-05 5.676 17,906,039 -845,021 2.13% 101,643,048
2018-02-06 2018-02-02 5.709 18,751,060 -2,130,492 2.23% 107,058,618
2018-02-05 2018-02-01 5.495 20,881,552 -2,063,345 2.48% 114,743,137
2018-02-02 2018-01-31 5.643 22,944,897 +2,178,679 2.73% 129,488,718
2018-02-01 2018-01-30 5.759 20,766,218 -546,258 2.47% 119,592,115
2018-01-31 2018-01-29 5.940 21,312,476 -2,115,704 2.53% 126,606,534
2018-01-30 2018-01-26 6.155 23,428,180 +80,599 2.78% 144,200,609
2018-01-29 2018-01-25 6.139 23,347,581 -3,108,229 2.78% 143,319,255
2018-01-26 2018-01-24 6.221 26,455,810 -2,148,940 3.14% 164,581,920
2018-01-25 2018-01-23 6.172 28,604,750 -62,782 3.40% 176,534,451
2018-01-24 2018-01-22 6.155 28,667,532 -1,988,901 3.41% 176,448,857
2018-01-23 2018-01-19 6.122 30,656,433 -1,525,814 3.64% 187,678,811
2018-01-22 2018-01-18 5.957 32,182,247 +2,246,484 3.83% 191,709,342
2018-01-19 2018-01-17 5.924 29,935,763 +387,362 3.56% 177,339,097
2018-01-18 2018-01-16 5.940 29,548,401 +240,344 3.51% 175,531,958
2018-01-17 2018-01-15 5.792 29,308,057 -47,996 3.48% 169,751,592
2018-01-16 2018-01-12 6.122 29,356,053 +599,189 3.49% 179,717,879
2018-01-15 2018-01-11 6.172 28,756,864 -58,419 3.42% 177,473,223
2018-01-12 2018-01-10 6.254 28,815,283 -1,130,695 3.43% 180,211,213
2018-01-11 2018-01-09 6.304 29,945,978 +167,865 3.56% 188,765,045
2018-01-10 2018-01-08 6.155 29,778,113 -273,192 3.54% 183,284,491
2018-01-09 2018-01-05 5.990 30,051,305 +9,783 3.57% 180,007,116
2018-01-08 2018-01-04 5.891 30,041,522 -154,047 3.57% 176,974,160
2018-01-05 2018-01-03 5.660 30,195,569 +2,394,833 3.59% 170,905,898
2018-01-04 2018-01-02 5.709 27,800,736 -627,585 3.30% 158,727,474
2018-01-03 2017-12-29 5.528 28,428,321 -1,120,999 3.38% 157,150,486
2018-01-02 2017-12-28 5.676 29,549,320 -136,110 3.51% 167,735,754
2017-12-29 2017-12-27 5.660 29,685,430 -119,020 3.53% 168,018,528
2017-12-28 2017-12-22 5.396 29,804,450 -119,449 3.54% 160,823,154
2017-12-27 2017-12-21 5.445 29,923,899 +771,694 3.56% 162,949,050
2017-12-22 2017-12-20 5.082 29,152,205 -6,181 3.47% 148,163,708
2017-12-21 2017-12-19 5.148 29,158,386 -1,818 3.47% 150,119,734
2017-12-20 2017-12-18 5.049 29,160,204 -347,402 3.47% 147,241,996
2017-12-19 2017-12-15 5.049 29,507,606 -1,232,020 3.51% 148,996,173
2017-12-18 2017-12-14 5.132 30,739,626 +295,370 3.65% 157,753,383
2017-12-15 2017-12-13 5.082 30,444,256 -46,905 3.62% 154,730,452
2017-12-14 2017-12-12 5.066 30,491,161 -139,868 3.62% 154,465,697
2017-12-13 2017-12-11 5.165 30,631,029 -439,357 3.64% 158,206,978
2017-12-12 2017-12-08 5.115 31,070,386 -380,575 3.69% 158,938,114
2017-12-11 2017-12-07 5.099 31,450,961 +631,463 3.74% 160,365,932
2017-12-08 2017-12-06 5.082 30,819,498 +1,369,043 3.66% 156,637,589
2017-12-07 2017-12-05 5.247 29,450,455 -1,899,965 3.50% 154,539,264
2017-12-06 2017-12-04 5.412 31,350,420 -568,438 3.73% 169,682,447
2017-12-05 2017-12-01 5.495 31,918,858 -10,544 3.79% 175,392,610
2017-12-04 2017-11-30 5.495 31,929,402 -1,179,577 3.80% 175,450,548
2017-12-01 2017-11-29 5.429 33,108,979 +450,024 3.94% 179,746,895
2017-11-30 2017-11-28 5.495 32,658,955 +501,292 3.88% 179,459,408
2017-11-29 2017-11-27 5.511 32,157,663 -443,721 3.82% 177,235,477
2017-11-28 2017-11-24 5.610 32,601,384 +694,165 3.88% 182,908,828
2017-11-27 2017-11-23 5.594 31,907,219 -14,665 3.79% 178,487,729
2017-11-24 2017-11-22 5.643 31,921,884 -1,356,681 3.79% 180,150,028
2017-11-23 2017-11-21 5.346 33,278,565 +75,267 3.96% 177,921,861
2017-11-22 2017-11-20 5.429 33,203,298 -227,375 3.95% 180,258,948
2017-11-21 2017-11-17 5.544 33,430,673 +548,383 3.97% 185,354,916
2017-11-20 2017-11-16 5.709 32,882,290 -538,501 3.91% 187,740,455
2017-11-17 2017-11-15 5.742 33,420,791 +419,359 3.97% 191,917,987
2017-11-16 2017-11-14 5.841 33,001,432 -263,372 3.92% 192,777,240
2017-11-15 2017-11-13 5.841 33,264,804 -2,510,702 3.95% 194,315,723
2017-11-14 2017-11-10 6.006 35,775,506 -2,552,275 4.25% 214,885,386
2017-11-13 2017-11-09 6.089 38,327,781 +31,392 4.56% 233,377,914
2017-11-10 2017-11-08 6.155 38,296,389 +1,524,329 4.55% 235,714,538
2017-11-09 2017-11-07 6.188 36,772,060 +40,602 4.37% 227,545,861
2017-11-08 2017-11-06 6.320 36,731,458 -201,317 4.37% 232,143,567
2017-11-07 2017-11-03 6.287 36,932,775 +84,478 4.39% 232,197,012
2017-11-06 2017-11-02 6.188 36,848,297 -1,640,107 4.38% 228,017,616
2017-11-03 2017-11-01 6.287 38,488,404 +82,902 4.58% 241,977,280
2017-11-02 2017-10-31 6.238 38,405,502 -82,175 4.57% 239,554,844
2017-11-01 2017-10-30 6.139 38,487,677 -176,167 4.57% 236,256,818
2017-10-31 2017-10-27 6.205 38,663,844 -10,787 4.60% 239,890,244
2017-10-30 2017-10-26 6.238 38,674,631 -3,270,601 4.60% 241,233,540
2017-10-27 2017-10-25 6.304 41,945,232 +593,042 4.99% 264,402,572
2017-10-26 2017-10-24 6.122 41,352,190 +567,593 4.92% 253,158,280
2017-10-25 2017-10-23 6.122 40,784,597 -6,177,101 4.85% 249,683,473
2017-10-24 2017-10-20 6.238 46,961,698 -1,148,473 5.58% 292,924,234
2017-10-23 2017-10-19 6.106 48,110,171 -220,895 5.72% 293,736,784
2017-10-20 2017-10-18 6.304 48,331,066 +40,440 5.75% 304,655,799
2017-10-19 2017-10-17 6.386 48,290,626 +126,656 5.74% 308,385,189
2017-10-18 2017-10-16 6.452 48,163,970 +111,022 5.73% 310,755,445
2017-10-17 2017-10-13 6.535 48,052,948 +2,273,509 5.71% 314,003,822
2017-10-16 2017-10-12 6.188 45,779,439 +84,499 5.44% 283,283,608
2017-10-13 2017-10-11 6.337 45,694,940 +4,327,037 5.43% 289,546,985
2017-10-12 2017-10-10 6.089 41,367,903 +1,046,525 4.92% 251,889,222
2017-10-11 2017-10-09 5.957 40,321,378 +781,769 4.79% 240,194,069
2017-10-10 2017-10-06 5.973 39,539,609 +1,469,212 4.70% 236,189,536
2017-10-09 2017-10-04 6.006 38,070,397 +1,130,059 4.53% 228,669,636
2017-10-06 2017-10-03 5.990 36,940,338 +2,721,018 4.39% 221,272,377
2017-10-04 2017-09-29 5.676 34,219,320 -1,162,814 4.07% 194,244,857
2017-10-03 2017-09-28 5.511 35,382,134 +850,017 4.21% 195,007,000
2017-09-29 2017-09-27 5.693 34,532,117 -418,311 4.10% 196,590,266
2017-09-28 2017-09-26 5.660 34,950,428 +244,952 4.15% 197,818,238
2017-09-27 2017-09-25 5.412 34,705,476 -360,543 4.13% 187,841,506
2017-09-26 2017-09-22 5.726 35,066,019 -47,874 4.17% 200,787,027
2017-09-25 2017-09-21 5.825 35,113,893 +198,280 4.17% 204,537,714
2017-09-22 2017-09-20 5.891 34,915,613 +589,055 4.15% 205,687,358
2017-09-21 2017-09-19 5.792 34,326,558 +48,117 4.08% 198,818,634
2017-09-20 2017-09-18 5.891 34,278,441 +7,151 4.07% 201,933,787
2017-09-19 2017-09-15 5.726 34,271,290 -188,954 4.07% 196,236,432
2017-09-18 2017-09-14 5.858 34,460,244 -229,361 4.10% 201,867,504
2017-09-15 2017-09-13 5.957 34,689,605 +2,150,128 4.12% 206,645,650
2017-09-14 2017-09-12 5.891 32,539,477 -1,951,870 3.87% 191,689,576
2017-09-13 2017-09-11 5.907 34,491,347 -43,132 4.10% 203,757,167
2017-09-12 2017-09-08 5.957 34,534,479 +848,529 4.11% 205,721,566
2017-09-11 2017-09-07 6.006 33,685,950 -783,694 4.00% 202,334,479
2017-09-08 2017-09-06 5.874 34,469,644 -1,002,422 4.10% 202,491,365
2017-09-07 2017-09-05 5.841 35,472,066 -452,447 4.22% 207,209,402
2017-09-06 2017-09-04 5.907 35,924,513 -96,720 4.27% 212,223,576
2017-09-05 2017-09-01 5.990 36,021,233 +1,728,828 4.28% 215,766,944
2017-09-04 2017-08-31 5.891 34,292,405 -5,568,296 4.08% 202,016,049
2017-09-01 2017-08-30 6.386 39,860,701 -114,779 4.74% 254,551,470
2017-08-31 2017-08-29 6.271 39,975,480 +2,115,341 4.75% 250,666,903
2017-08-30 2017-08-28 6.320 37,860,139 +1,076,275 4.50% 239,276,854
2017-08-29 2017-08-25 6.337 36,783,864 +1,358,313 4.37% 233,081,758
2017-08-28 2017-08-24 6.320 35,425,551 +2,087,706 4.21% 223,890,208
2017-08-25 2017-08-22 6.403 33,337,845 +454,024 3.96% 213,446,462
2017-08-24 2017-08-21 6.304 32,883,821 +2,848,371 3.91% 207,283,795
2017-08-22 2017-08-18 6.287 30,035,450 +389,079 3.57% 188,833,408
2017-08-21 2017-08-17 6.370 29,646,371 +1,777,211 3.52% 188,833,288
2017-08-18 2017-08-16 6.320 27,869,160 +1,298,802 3.31% 176,133,662
2017-08-17 2017-08-15 6.353 26,570,358 +715,214 3.16% 168,802,101
2017-08-16 2017-08-14 6.419 25,855,144 -894,108 3.07% 165,964,910
2017-08-15 2017-08-11 6.320 26,749,252 +1,799,003 3.18% 169,055,821
2017-08-14 2017-08-10 6.700 24,950,249 +469,780 2.97% 167,155,484
2017-08-11 2017-08-09 6.865 24,480,469 -326,519 2.91% 168,047,779
2017-08-10 2017-08-08 6.898 24,806,988 -5,817 2.95% 171,107,888
2017-08-09 2017-08-07 6.766 24,812,805 +98,052 2.95% 167,872,451
2017-08-08 2017-08-04 6.815 24,714,753 +176,713 2.94% 168,432,555
2017-08-07 2017-08-03 6.551 24,538,040 +9,938 2.92% 160,749,669
2017-08-04 2017-08-02 6.551 24,528,102 -33,476 2.92% 160,684,565
2017-08-03 2017-08-01 6.683 24,561,578 -154,290 2.92% 164,146,263
2017-08-02 2017-07-31 6.568 24,715,868 -351,123 2.94% 162,322,473
2017-08-01 2017-07-28 6.386 25,066,991 -107,264 2.98% 160,078,454
2017-07-31 2017-07-27 6.403 25,174,255 +93,447 2.99% 161,178,854
2017-07-28 2017-07-26 6.469 25,080,808 -6,545 2.98% 162,236,027
2017-07-27 2017-07-25 6.551 25,087,353 +417,056 2.98% 164,348,241
2017-07-26 2017-07-24 6.650 24,670,297 -504,807 2.93% 164,058,651
2017-07-25 2017-07-21 6.733 25,175,104 +1,064,625 2.99% 169,492,759
2017-07-24 2017-07-20 6.766 24,110,479 +118,172 2.87% 163,120,824
2017-07-21 2017-07-19 6.832 23,992,307 +396,816 2.85% 163,904,947
2017-07-20 2017-07-18 6.749 23,595,491 +526,866 2.80% 159,247,286
2017-07-19 2017-07-17 6.650 23,068,625 -3,899,922 2.74% 153,407,456
2017-07-18 2017-07-14 6.518 26,968,547 +227,739 3.21% 175,781,982
2017-07-17 2017-07-13 6.238 26,740,808 -5,193,936 3.18% 166,796,156
2017-07-14 2017-07-12 6.122 31,934,744 -383,241 3.80% 195,504,636
2017-07-13 2017-07-11 6.106 32,317,985 -864,414 3.84% 197,317,548
2017-07-12 2017-07-10 6.056 33,182,399 -204,524 3.94% 200,952,566
2017-07-11 2017-07-07 6.073 33,386,923 +58,419 3.97% 202,742,093
2017-07-10 2017-07-06 6.221 33,328,504 -979,434 3.96% 207,337,034
2017-07-07 2017-07-05 6.221 34,307,938 +51,269 4.08% 213,430,105
2017-07-06 2017-07-04 6.254 34,256,669 +3,176,586 4.07% 214,241,723
2017-07-05 2017-07-03 6.238 31,080,083 -1,809,426 3.69% 193,862,443
2017-07-04 2017-06-30 6.271 32,889,509 +2,489,427 3.91% 206,234,206
2017-07-03 2017-06-29 6.139 30,400,082 +582,861 3.61% 186,611,072
2017-06-30 2017-06-28 6.501 29,817,221 -1,214,688 3.54% 193,848,176
2017-06-29 2017-06-27 6.570 31,031,909 +7,943,193 3.69% 203,891,349
2017-06-28 2017-06-26 6.674 23,088,716 +217,258 2.88% 154,096,862
2017-06-27 2017-06-23 6.276 22,871,458 -2,712,650 2.85% 143,551,318
2017-06-26 2017-06-22 6.207 25,584,108 +469,160 3.19% 158,807,657
2017-06-23 2017-06-21 6.121 25,114,948 +2,953,258 3.13% 153,724,204
2017-06-22 2017-06-20 6.138 22,161,690 +41,179 2.76% 136,031,015
2017-06-21 2017-06-19 6.138 22,120,511 -120,645 2.76% 135,778,253
2017-06-20 2017-06-16 6.138 22,241,156 -380,672 2.77% 136,518,786
2017-06-19 2017-06-15 6.069 22,621,828 -378,359 2.82% 137,290,827
2017-06-16 2017-06-14 6.242 23,000,187 -422,545 2.86% 143,563,910
2017-06-15 2017-06-13 6.190 23,422,732 -559,499 2.92% 144,986,406
2017-06-14 2017-06-12 6.000 23,982,231 -2,911,694 2.99% 143,888,394
2017-06-13 2017-06-09 6.155 26,893,925 +463,724 3.35% 165,543,029
2017-06-12 2017-06-08 6.259 26,430,201 +17,466 3.29% 165,430,562
2017-06-09 2017-06-07 6.328 26,412,735 +300,050 3.29% 167,147,994
2017-06-08 2017-06-06 6.000 26,112,685 -1,659,527 3.25% 156,670,675
2017-06-07 2017-06-05 5.965 27,772,212 -34,354 3.46% 165,667,102
2017-06-06 2017-06-02 5.965 27,806,566 +1,076,842 3.46% 165,872,031
2017-06-05 2017-06-01 5.896 26,729,724 -109,540 3.33% 157,599,764
2017-06-02 2017-05-31 5.983 26,839,264 -300,784 3.34% 160,565,934
2017-06-01 2017-05-29 6.034 27,140,048 -169,920 3.38% 163,773,167
2017-05-31 2017-05-26 6.052 27,309,968 +166,681 3.40% 165,270,730
2017-05-29 2017-05-25 6.034 27,143,287 +1,470,642 3.38% 163,792,712
2017-05-26 2017-05-24 5.948 25,672,645 -422,660 3.20% 152,698,850
2017-05-25 2017-05-23 5.879 26,095,305 +1,057,207 3.25% 153,407,998
2017-05-24 2017-05-22 6.138 25,038,098 +261,844 3.12% 153,686,739
2017-05-23 2017-05-19 5.913 24,776,254 -284,202 3.09% 146,510,402
2017-05-22 2017-05-18 5.740 25,060,456 +2,443,404 3.12% 143,857,915
2017-05-19 2017-05-17 6.000 22,617,052 -465,922 2.82% 135,697,604
2017-05-18 2017-05-16 6.225 23,082,974 -430,873 2.88% 143,681,539
2017-05-17 2017-05-15 6.363 23,513,847 +480,033 2.93% 149,616,061
2017-05-16 2017-05-12 6.207 23,033,814 +323,069 2.87% 142,977,274
2017-05-15 2017-05-11 6.173 22,710,745 +2,401,020 2.83% 140,186,536
2017-05-12 2017-05-10 6.086 20,309,725 +349,615 2.53% 123,609,946
2017-05-11 2017-05-09 6.259 19,960,110 -1,425,873 2.49% 124,933,299
2017-05-10 2017-05-08 6.017 21,385,983 -324,803 2.66% 128,681,220
2017-05-09 2017-05-05 6.034 21,710,786 -122,033 2.70% 131,010,976
2017-05-08 2017-05-04 6.242 21,832,819 +250,196 2.72% 136,277,364
2017-05-05 2017-05-02 6.432 21,582,623 +605,073 2.69% 138,820,586
2017-05-04 2017-04-28 6.380 20,977,550 +52,862 2.61% 133,840,589
2017-05-02 2017-04-27 6.397 20,924,688 -777,477 2.61% 133,865,118
2017-04-28 2017-04-26 6.570 21,702,165 -810,601 2.70% 142,591,411
2017-04-27 2017-04-25 6.570 22,512,766 +801,309 2.80% 147,917,365
2017-04-26 2017-04-24 6.570 21,711,457 -242,330 2.70% 142,652,463
2017-04-25 2017-04-21 6.657 21,953,787 +4,858 2.73% 146,142,618
2017-04-24 2017-04-20 6.709 21,948,929 +600,099 2.73% 147,248,801
2017-04-21 2017-04-19 6.691 21,348,830 -224,979 2.66% 142,853,785
2017-04-20 2017-04-18 6.484 21,573,809 +6,940 2.69% 139,882,958
2017-04-19 2017-04-13 6.899 21,566,869 +698,937 2.69% 148,787,588
2017-04-18 2017-04-12 7.003 20,867,932 +624,598 2.60% 146,130,592
2017-04-13 2017-04-11 7.037 20,243,334 -103,294 2.52% 142,456,791
2017-04-12 2017-04-10 7.176 20,346,628 -578 2.53% 145,998,116
2017-04-11 2017-04-07 7.348 20,347,206 -4,411,217 2.53% 149,520,390
2017-04-10 2017-04-06 7.193 24,758,423 -2,701,604 3.08% 178,083,227
2017-04-07 2017-04-05 7.331 27,460,027 -1,423,140 3.42% 201,313,790
2017-04-06 2017-04-03 7.608 28,883,167 -1,259,307 3.60% 219,737,509
2017-04-05 2017-03-31 7.210 30,142,474 -910,953 3.75% 217,330,990
2017-04-03 2017-03-30 7.418 31,053,427 -293,439 3.87% 230,342,214
2017-03-31 2017-03-29 7.435 31,346,866 -122,727 3.90% 233,060,832
2017-03-30 2017-03-28 7.383 31,469,593 +983,183 3.92% 232,340,923
2017-03-29 2017-03-27 7.193 30,486,410 -399,295 3.80% 219,283,687
2017-03-28 2017-03-24 7.677 30,885,705 -1,045,894 3.85% 237,108,541
2017-03-27 2017-03-23 7.642 31,931,599 -305,255 3.98% 244,033,610
2017-03-24 2017-03-22 7.867 32,236,854 -511,728 4.02% 253,612,560
2017-03-23 2017-03-21 7.954 32,748,582 -95,428 4.08% 260,469,598
2017-03-22 2017-03-20 7.677 32,844,010 +31,694 4.09% 252,142,384
2017-03-21 2017-03-17 7.746 32,812,316 +174,663 4.09% 254,168,431
2017-03-20 2017-03-16 8.005 32,637,653 -410,284 4.07% 261,280,273
2017-03-17 2017-03-15 8.040 33,047,937 -130,369 4.12% 265,707,624
2017-03-16 2017-03-14 7.763 33,178,306 -1,017,663 4.13% 257,577,105
2017-03-15 2017-03-13 7.936 34,195,969 -315,896 4.26% 271,390,292
2017-03-14 2017-03-10 7.504 34,511,865 -1,252,367 4.30% 258,979,189
2017-03-13 2017-03-09 7.539 35,764,232 -665,222 4.45% 269,613,790
2017-03-10 2017-03-08 7.833 36,429,454 -249,964 4.54% 285,336,660
2017-03-09 2017-03-07 7.591 36,679,418 +664,528 4.57% 278,415,664
2017-03-08 2017-03-06 7.020 36,014,890 -121,526 4.49% 252,821,984
2017-03-07 2017-03-03 6.933 36,136,416 -84,208 4.50% 250,551,010
2017-03-06 2017-03-02 7.020 36,220,624 +40,138 4.51% 254,266,222
2017-03-03 2017-03-01 7.089 36,180,486 +44,417 4.51% 256,486,766
2017-03-02 2017-02-28 7.020 36,136,069 +957,560 4.50% 253,672,652
2017-03-01 2017-02-27 6.916 35,178,509 -102,764 4.38% 243,301,131
2017-02-28 2017-02-24 7.089 35,281,273 +2,540,597 4.39% 250,112,163
2017-02-27 2017-02-23 7.348 32,740,676 +33,197 4.08% 240,593,163
2017-02-24 2017-02-22 7.262 32,707,479 +140,425 4.07% 237,521,578
2017-02-23 2017-02-21 7.158 32,567,054 -11,452 4.06% 233,123,215
2017-02-22 2017-02-20 7.262 32,578,506 -288,598 4.06% 236,584,977
2017-02-21 2017-02-17 7.055 32,867,104 -79,697 4.09% 231,861,324
2017-02-20 2017-02-16 7.245 32,946,801 -1,146,875 4.10% 238,689,868
2017-02-17 2017-02-15 7.176 34,093,676 +381,713 4.25% 244,640,657
2017-02-16 2017-02-14 7.435 33,711,963 +421,851 4.20% 250,645,093
2017-02-15 2017-02-13 7.521 33,290,112 +202,540 4.15% 250,386,680
2017-02-14 2017-02-10 7.435 33,087,572 +550,627 4.12% 246,002,808
2017-02-13 2017-02-09 7.193 32,536,945 +127,353 4.05% 234,032,845
2017-02-10 2017-02-08 7.020 32,409,592 -795,004 4.04% 227,513,047
2017-02-09 2017-02-07 6.743 33,204,596 -511,265 4.14% 223,907,951
2017-02-08 2017-02-06 6.605 33,715,861 -2,563,335 4.20% 222,691,852
2017-02-07 2017-02-03 6.726 36,279,196 +693,908 4.52% 244,013,562
2017-02-06 2017-02-02 6.778 35,585,288 +542,959 4.43% 241,192,201
2017-02-03 2017-02-01 6.761 35,042,329 -644,937 4.36% 236,906,201
2017-02-02 2017-01-27 6.830 35,687,266 -179,636 4.44% 243,734,542
2017-02-01 2017-01-25 6.415 35,866,902 -1,646,110 4.47% 230,077,677
2017-01-26 2017-01-24 6.691 37,513,012 -873,776 4.67% 251,014,963
2017-01-25 2017-01-23 6.657 38,386,788 -1,291,232 4.78% 255,534,305
2017-01-24 2017-01-20 6.501 39,678,020 +185,536 4.94% 257,955,354
2017-01-23 2017-01-19 6.553 39,492,484 +362,049 4.92% 258,797,674
2017-01-20 2017-01-18 6.397 39,130,435 +641,741 4.87% 250,335,885
2017-01-19 2017-01-17 6.259 38,488,694 +998,932 4.79% 240,906,465
2017-01-18 2017-01-16 6.069 37,489,762 -539,257 4.67% 227,523,630
2017-01-17 2017-01-13 6.294 38,029,019 +208,786 4.74% 239,344,369
2017-01-16 2017-01-12 6.328 37,820,233 +996,359 4.71% 239,338,185
2017-01-13 2017-01-11 6.415 36,823,874 +1,971,272 4.59% 236,216,426
2017-01-12 2017-01-10 6.432 34,852,602 +241,751 4.34% 224,173,801
2017-01-11 2017-01-09 6.225 34,610,851 +154,768 4.31% 215,437,592
2017-01-10 2017-01-06 6.121 34,456,083 -166,219 4.29% 210,899,658
2017-01-09 2017-01-05 6.294 34,622,302 -297,875 4.31% 217,903,413
2017-01-06 2017-01-04 6.190 34,920,177 +14,921 4.35% 216,155,441
2017-01-05 2017-01-03 5.913 34,905,256 +625,571 4.35% 206,406,630
2017-01-04 2016-12-30 5.896 34,279,685 +14,227 4.27% 202,114,704
2017-01-03 2016-12-29 5.775 34,265,458 +27,183 4.27% 197,883,561
2016-12-30 2016-12-28 5.861 34,238,275 +1,014,779 4.26% 200,686,557
2016-12-29 2016-12-23 5.810 33,223,496 +282,005 4.14% 193,015,113
2016-12-28 2016-12-22 5.913 32,941,491 +97,626 4.10% 194,794,220
2016-12-23 2016-12-21 6.104 32,843,865 +20,705 4.09% 200,463,668
2016-12-22 2016-12-20 5.948 32,823,160 -208,670 4.09% 195,229,545
2016-12-21 2016-12-19 6.570 33,031,830 -1,217,550 4.11% 217,031,584
2016-12-20 2016-12-16 6.882 34,249,380 -932,074 4.27% 235,690,726
2016-12-19 2016-12-15 6.847 35,181,454 -3,172,037 4.38% 240,888,285
2016-12-16 2016-12-14 6.899 38,353,491 -243,834 4.78% 264,596,749
2016-12-15 2016-12-13 6.657 38,597,325 -985,630 4.81% 256,935,814
2016-12-14 2016-12-12 6.449 39,582,955 +738,560 4.93% 255,284,092
2016-12-13 2016-12-09 6.536 38,844,395 -6,491,554 4.84% 253,879,053
2016-12-12 2016-12-08 6.536 45,335,949 -630,753 5.65% 296,306,528
2016-12-09 2016-12-07 6.294 45,966,702 +41,873 5.73% 289,302,001
2016-12-08 2016-12-06 6.138 45,924,829 -6,709 5.72% 281,891,908
2016-12-07 2016-12-05 5.965 45,931,538 +940,634 5.72% 273,991,312
2016-12-06 2016-12-02 5.913 44,990,904 -5,668 5.60% 266,046,490
2016-12-05 2016-12-01 6.259 44,996,572 +263,325 5.60% 281,640,242
2016-12-02 2016-11-30 6.173 44,733,247 -1,080,364 5.57% 276,124,758
2016-12-01 2016-11-29 6.155 45,813,611 +262,420 5.71% 282,001,378
2016-11-30 2016-11-28 6.294 45,551,191 -36,667 5.67% 286,686,887
2016-11-29 2016-11-25 5.965 45,587,858 -17,119 5.68% 271,941,188
2016-11-28 2016-11-24 5.931 45,604,977 +58,992 5.68% 270,466,244
2016-11-25 2016-11-23 5.775 45,545,985 -540,414 5.67% 263,028,782
2016-11-24 2016-11-22 5.861 46,086,399 +1,836,272 5.74% 270,133,958
2016-11-23 2016-11-21 5.913 44,250,127 +583,096 5.51% 261,666,025
2016-11-22 2016-11-18 5.568 43,667,031 -9,022 5.44% 243,117,513
2016-11-21 2016-11-17 5.585 43,676,053 -753,942 5.44% 243,922,923
2016-11-18 2016-11-16 5.568 44,429,995 +639,428 5.53% 247,365,338
2016-11-17 2016-11-15 5.550 43,790,567 +1,126,748 5.45% 243,048,144
2016-11-16 2016-11-14 5.792 42,663,819 +1,426,219 5.31% 247,121,905
2016-11-15 2016-11-11 5.706 41,237,600 -188,311 5.14% 235,295,722
2016-11-14 2016-11-10 5.533 41,425,911 +2,074,993 5.16% 229,207,463
2016-11-11 2016-11-09 5.014 39,350,918 -4,044,402 4.90% 197,314,761
2016-11-10 2016-11-08 4.928 43,395,320 +187,617 5.40% 213,842,717
2016-11-09 2016-11-07 4.928 43,207,703 +82,936 5.38% 212,918,181
2016-11-08 2016-11-04 4.841 43,124,767 +790,933 5.37% 208,781,254
2016-11-07 2016-11-03 4.789 42,333,834 +1,056,684 5.27% 202,756,171
2016-11-04 2016-11-02 4.720 41,277,150 +266,158 5.14% 194,840,421
2016-11-03 2016-11-01 4.910 41,010,992 +884,649 5.11% 201,384,167
2016-11-02 2016-10-31 4.893 40,126,343 +245,669 5.00% 196,346,302
2016-11-01 2016-10-28 4.997 39,880,674 +26,489 4.97% 199,281,526
2016-10-31 2016-10-27 5.014 39,854,185 +1,192,912 4.96% 199,838,260
2016-10-28 2016-10-26 5.083 38,661,273 -175,704 4.82% 196,530,604
2016-10-27 2016-10-25 5.308 38,836,977 +786,965 4.84% 206,153,400
2016-10-26 2016-10-24 5.101 38,050,012 -70,212 4.74% 194,081,224
2016-10-25 2016-10-20 5.032 38,120,224 +379,268 4.75% 191,802,888
2016-10-24 2016-10-19 4.893 37,740,956 +1,920,756 4.70% 184,674,121
2016-10-20 2016-10-18 4.928 35,820,200 +2,571,656 4.46% 176,514,170
2016-10-19 2016-10-17 4.841 33,248,544 -273,099 4.14% 160,967,193
2016-10-18 2016-10-14 4.980 33,521,643 -3,429,323 4.18% 166,926,195
2016-10-17 2016-10-13 4.945 36,950,966 +376,491 4.60% 182,725,239
2016-10-13 2016-10-11 4.893 36,574,475 +631,331 4.56% 178,966,294
2016-10-12 2016-10-07 4.945 35,943,144 +689,010 4.48% 177,741,485
2016-10-11 2016-10-06 4.962 35,254,134 +2,852,515 4.39% 174,943,841
2016-10-07 2016-10-05 4.910 32,401,619 -438,739 4.04% 159,107,906
2016-10-06 2016-10-04 4.824 32,840,358 -514,603 4.09% 158,423,205
2016-10-05 2016-10-03 4.686 33,354,961 +512,649 4.15% 156,291,888
2016-10-03 2016-09-29 4.755 32,842,312 +134,973 4.09% 156,161,195
2016-09-30 2016-09-28 4.755 32,707,339 +1,437,439 4.07% 155,519,415
2016-09-29 2016-09-27 4.893 31,269,900 -520,518 3.89% 153,009,937
2016-09-28 2016-09-26 4.980 31,790,418 +7,475 3.96% 158,305,293
2016-09-27 2016-09-23 4.997 31,782,943 -12,724 3.96% 158,817,612
2016-09-26 2016-09-22 5.222 31,795,667 -609,006 3.96% 166,028,098
2016-09-23 2016-09-21 5.118 32,404,673 +1,350,397 4.04% 165,846,405
2016-09-21 2016-09-19 5.222 31,054,276 -26,951 3.87% 162,156,761
2016-09-20 2016-09-15 5.066 31,081,227 -138,226 3.87% 157,460,811
2016-09-19 2016-09-14 5.066 31,219,453 -2,890,286 3.89% 158,161,079
2016-09-15 2016-09-13 4.928 34,109,739 +752,142 4.25% 168,085,390
2016-09-14 2016-09-12 5.032 33,357,597 -1,374,811 4.15% 167,839,608
2016-09-13 2016-09-09 5.325 34,732,408 +815,883 4.33% 184,966,177
2016-09-12 2016-09-08 5.066 33,916,525 -17,466 4.22% 171,824,733
2016-09-09 2016-09-07 4.980 33,933,991 +260,828 4.23% 168,979,545
2016-09-08 2016-09-06 4.997 33,673,163 +180,793 4.19% 168,262,937
2016-09-07 2016-09-05 4.565 33,492,370 -2,247,339 4.17% 152,882,056
2016-09-05 2016-09-01 4.409 35,739,709 +9,716 4.45% 157,578,841
2016-09-02 2016-08-31 4.323 35,729,993 +471,358 4.45% 154,447,061
2016-09-01 2016-08-30 4.374 35,258,635 +18,739 4.39% 154,238,476
2016-08-31 2016-08-29 4.374 35,239,896 -29,496 4.39% 154,156,502
2016-08-30 2016-08-26 4.426 35,269,392 +1,180,565 4.39% 156,115,005
2016-08-29 2016-08-25 4.392 34,088,827 -889,266 4.25% 149,710,576
2016-08-26 2016-08-24 4.340 34,978,093 -87,910 4.36% 151,801,673
2016-08-25 2016-08-23 4.478 35,066,003 -5,437 4.37% 157,033,655
2016-08-24 2016-08-22 4.461 35,071,440 +166,939 4.37% 156,451,601
2016-08-23 2016-08-19 4.547 34,904,501 -22,787 4.35% 158,724,472
2016-08-22 2016-08-18 4.617 34,927,288 -10,410 4.35% 161,243,730
2016-08-19 2016-08-17 4.565 34,937,698 +6,362 4.35% 159,479,521
2016-08-18 2016-08-16 4.686 34,931,336 +36,667 4.35% 163,678,334
2016-08-17 2016-08-15 4.686 34,894,669 +23,828 4.35% 163,506,523
2016-08-16 2016-08-12 4.634 34,870,841 +631,678 4.34% 161,586,072
2016-08-15 2016-08-11 4.634 34,239,163 -90,917 4.26% 158,658,974
2016-08-12 2016-08-10 4.461 34,330,080 +5,205 4.28% 153,144,439
2016-08-11 2016-08-09 4.599 34,324,875 +9,274 4.28% 157,869,164
2016-08-10 2016-08-08 4.599 34,315,601 -801,540 4.27% 157,826,511
2016-08-09 2016-08-05 4.547 35,117,141 -64,718 4.37% 159,691,429
2016-08-08 2016-08-04 4.599 35,181,859 +60,033 4.38% 161,810,660
2016-08-05 2016-08-03 4.565 35,121,826 -589,226 4.37% 160,320,007
2016-08-04 2016-08-01 4.530 35,711,052 +17,697 4.45% 161,774,715
2016-08-03 2016-07-29 4.547 35,693,355 -1,594,693 4.45% 162,311,701
2016-08-01 2016-07-28 4.444 37,288,048 -13,534 4.64% 165,695,030
2016-07-28 2016-07-26 4.167 37,301,582 -860,590 4.65% 155,435,782
2016-07-27 2016-07-25 4.202 38,162,172 -9,369 4.75% 160,341,546
2016-07-26 2016-07-22 4.115 38,171,541 -167,376 4.75% 157,080,892
2016-07-25 2016-07-21 4.184 38,338,917 -653,308 4.78% 160,421,257
2016-07-22 2016-07-20 4.011 38,992,225 -797,433 4.86% 156,412,952
2016-07-21 2016-07-19 4.132 39,789,658 -442,441 4.96% 164,427,637
2016-07-20 2016-07-18 4.219 40,232,099 +38,750 5.01% 169,734,149
2016-07-19 2016-07-15 4.288 40,193,349 -1,055,958 5.01% 172,350,514
2016-07-18 2016-07-14 4.599 41,249,307 +17,120 5.14% 189,716,455
2016-07-15 2016-07-13 4.634 41,232,187 -356,236 5.14% 191,063,564
2016-07-14 2016-07-12 4.582 41,588,423 -2,468,528 5.18% 190,557,056
2016-07-13 2016-07-11 4.686 44,056,951 +62,347 5.49% 206,438,378
2016-07-12 2016-07-08 4.426 43,994,604 +50,548 5.48% 194,735,929
2016-07-11 2016-07-07 4.236 43,944,056 -8,213 5.47% 186,154,240
2016-07-08 2016-07-06 4.184 43,952,269 -612,418 5.47% 183,909,166
2016-07-07 2016-07-05 4.184 44,564,687 +2,309,908 5.55% 186,471,702
2016-07-06 2016-07-04 4.253 42,254,779 +3,387,013 5.26% 179,728,790
2016-07-05 2016-06-30 4.926 38,867,766 +952,952 4.84% 191,444,520
2016-07-04 2016-06-29 4.777 37,914,814 +1,357,429 4.72% 181,134,159
2016-06-30 2016-06-28 4.648 36,557,385 -1,735,282 4.88% 169,910,636
2016-06-29 2016-06-27 4.703 38,292,667 +160,932 5.11% 180,103,044
2016-06-28 2016-06-24 4.629 38,131,735 -171,653 5.09% 176,521,780
2016-06-27 2016-06-23 4.722 38,303,388 +263,757 5.11% 180,862,735
2016-06-24 2016-06-22 4.759 38,039,631 -153,696 5.07% 181,026,078
2016-06-23 2016-06-21 4.555 38,193,327 -72,474 5.09% 173,977,995
2016-06-22 2016-06-20 4.444 38,265,801 -184,241 5.10% 170,056,710
2016-06-21 2016-06-17 4.333 38,450,042 -38,667 5.13% 166,603,607
2016-06-20 2016-06-16 4.352 38,488,709 -42,556 5.13% 167,483,847
2016-06-17 2016-06-15 4.463 38,531,265 +1,299,127 5.14% 171,949,942
2016-06-16 2016-06-14 4.426 37,232,138 +1,664,931 4.97% 164,773,588
2016-06-15 2016-06-13 4.407 35,567,207 +1,140,787 4.74% 156,746,713
2016-06-14 2016-06-10 4.648 34,426,420 +65,129 4.59% 160,006,383
2016-06-13 2016-06-08 4.814 34,361,291 -446,113 4.58% 165,430,104
2016-06-10 2016-06-07 4.963 34,807,404 -575,146 4.64% 172,734,127
2016-06-08 2016-06-06 4.851 35,382,550 -239,671 4.72% 171,657,247
2016-06-07 2016-06-03 4.907 35,622,221 -260,128 4.75% 174,798,858
2016-06-06 2016-06-02 4.629 35,882,349 +216 4.79% 166,108,783
2016-06-03 2016-06-01 4.518 35,882,133 +1,409,663 4.79% 162,121,197
2016-06-02 2016-05-31 4.629 34,472,470 +854,456 4.60% 159,582,084
2016-06-01 2016-05-30 4.500 33,618,014 -2,181,882 4.48% 151,269,040
2016-05-31 2016-05-27 4.555 35,799,896 +1,050,260 4.78% 163,075,453
2016-05-30 2016-05-26 4.629 34,749,636 +56,596 4.64% 160,865,158
2016-05-27 2016-05-25 4.407 34,693,040 +1,512 4.63% 152,894,209
2016-05-26 2016-05-24 4.333 34,691,528 -578,450 4.63% 150,318,007
2016-05-25 2016-05-23 4.296 35,269,978 +12,528 4.70% 151,518,233
2016-05-24 2016-05-20 4.333 35,257,450 +2,020,841 4.70% 152,770,141
2016-05-23 2016-05-19 4.259 33,236,609 +1,555,108 4.43% 141,552,084
2016-05-20 2016-05-18 4.185 31,681,501 -2,892,578 4.23% 132,582,411
2016-05-19 2016-05-17 4.222 34,574,079 +283,630 4.61% 145,967,843
2016-05-18 2016-05-16 4.296 34,290,449 +313,938 4.57% 147,310,220
2016-05-17 2016-05-13 4.185 33,976,511 +439,054 4.53% 142,186,689
2016-05-16 2016-05-12 4.166 33,537,457 +100,340 4.47% 139,728,298
2016-05-13 2016-05-11 4.370 33,437,117 +568,341 4.46% 146,120,971
2016-05-12 2016-05-10 4.389 32,868,776 -2,592 4.38% 144,245,941
2016-05-11 2016-05-09 4.370 32,871,368 -20,414 4.38% 143,648,635
2016-05-10 2016-05-06 4.389 32,891,782 +1,059,326 4.39% 144,346,903
2016-05-09 2016-05-05 4.555 31,832,456 -758,630 4.25% 145,002,997
2016-05-06 2016-05-04 4.777 32,591,086 -886,950 4.35% 155,700,591
2016-05-05 2016-05-03 4.963 33,478,036 +5,454 4.47% 166,137,048
2016-05-03 2016-04-28 4.851 33,472,582 -993,679 4.46% 162,391,102
2016-04-29 2016-04-27 4.926 34,466,261 -83,598 4.60% 169,764,755
2016-04-28 2016-04-26 4.944 34,549,859 -569,908 4.61% 170,816,281
2016-04-27 2016-04-25 5.037 35,119,767 +830,262 4.68% 176,885,508
2016-04-26 2016-04-22 5.222 34,289,505 -664,522 4.57% 179,053,183
2016-04-25 2016-04-21 5.277 34,954,027 +852,511 4.66% 184,464,925
2016-04-22 2016-04-20 5.351 34,101,516 +73,878 4.55% 182,491,757
2016-04-21 2016-04-19 5.555 34,027,638 -864,069 4.54% 189,027,409
2016-04-19 2016-04-15 5.407 34,891,707 +529,675 4.65% 188,658,680
2016-04-18 2016-04-14 6.037 34,362,032 -646,540 4.58% 207,428,373
2016-04-15 2016-04-13 6.222 35,008,572 +6,275,084 4.67% 217,813,802
2016-04-14 2016-04-12 5.796 28,733,488 -14,149 3.83% 166,534,573
2016-04-13 2016-04-11 5.666 28,747,637 +930,926 3.83% 162,890,329
2016-04-12 2016-04-08 5.203 27,816,711 +972,077 3.71% 144,738,418
2016-04-11 2016-04-07 5.351 26,844,634 -1,080,086 3.58% 143,657,086
2016-04-08 2016-04-06 5.370 27,924,720 -28,730 3.72% 149,954,170
2016-04-07 2016-04-05 5.370 27,953,450 +688,015 3.73% 150,108,449
2016-04-06 2016-04-01 5.518 27,265,435 +1,397,731 3.64% 150,452,850
2016-04-05 2016-03-31 5.518 25,867,704 +305,664 3.45% 142,740,058
2016-03-31 2016-03-29 5.407 25,562,040 -199,037 3.41% 138,213,379
2016-03-30 2016-03-24 5.388 25,761,077 -443,483 3.44% 138,812,548
2016-03-29 2016-03-23 5.870 26,204,560 +653,441 3.50% 153,818,247
2016-03-24 2016-03-22 5.759 25,551,119 -22,898 3.41% 147,143,823
2016-03-23 2016-03-21 5.888 25,574,017 -260,733 3.41% 150,590,575
2016-03-22 2016-03-18 5.833 25,834,750 +1,080 3.45% 150,690,731
2016-03-21 2016-03-17 6.037 25,833,670 +790,083 3.45% 155,946,428
2016-03-18 2016-03-16 5.777 25,043,587 -747,311 3.34% 144,684,780
2016-03-17 2016-03-15 5.870 25,790,898 +371,225 3.44% 151,390,091
2016-03-16 2016-03-14 5.611 25,419,673 -147,972 3.39% 142,621,274
2016-03-15 2016-03-11 5.685 25,567,645 -11,449 3.41% 145,345,244
2016-03-14 2016-03-10 5.351 25,579,094 -106,928 3.41% 136,884,642
2016-03-11 2016-03-09 5.166 25,686,022 +353,944 3.43% 132,700,566
2016-03-10 2016-03-08 5.148 25,332,078 -21,818 3.38% 130,402,926
2016-03-09 2016-03-07 5.185 25,353,896 +1,088,511 3.38% 131,454,198
2016-03-08 2016-03-04 4.981 24,265,385 -293,135 3.24% 120,867,959
2016-03-07 2016-03-03 4.685 24,558,520 +5,258,183 3.28% 115,052,069
2016-03-04 2016-03-02 4.426 19,300,337 -185,613 2.57% 85,415,073
2016-03-03 2016-03-01 4.185 19,485,950 -141,420 2.60% 81,545,828
2016-03-02 2016-02-29 3.963 19,627,370 +29,378 2.62% 77,776,358
2016-03-01 2016-02-26 4.037 19,597,992 -79,926 2.61% 79,111,532
2016-02-29 2016-02-25 3.870 19,677,918 -42,015 2.62% 76,154,778
2016-02-26 2016-02-24 4.166 19,719,933 +340,875 2.63% 82,159,857
2016-02-25 2016-02-23 4.092 19,379,058 -1,590,643 2.58% 79,304,286
2016-02-24 2016-02-22 4.296 20,969,701 -699,031 2.80% 90,084,889
2016-02-23 2016-02-19 4.166 21,668,732 -1,789,919 2.89% 90,279,208
2016-02-22 2016-02-18 4.111 23,458,651 -2,868,953 3.13% 96,433,456
2016-02-19 2016-02-17 3.852 26,327,604 -786,195 3.51% 101,401,971
2016-02-18 2016-02-16 3.833 27,113,799 -385,915 3.62% 103,927,969
2016-02-17 2016-02-15 3.759 27,499,714 -870,873 3.67% 103,370,338
2016-02-16 2016-02-12 3.703 28,370,587 -313,441 3.78% 105,067,897
2016-02-15 2016-02-11 3.796 28,684,028 -228,600 3.83% 108,884,415
2016-02-12 2016-02-05 3.926 28,912,628 -685,984 3.86% 113,499,815
2016-02-11 2016-02-04 3.796 29,598,612 +79,732 3.95% 112,356,171
2016-02-05 2016-02-03 3.889 29,518,880 -510,179 3.94% 114,786,521
2016-02-04 2016-02-02 3.926 30,029,059 -608,628 4.01% 117,882,492
2016-02-03 2016-02-01 4.074 30,637,687 -3,151,258 4.09% 124,810,286
2016-02-02 2016-01-29 3.740 33,788,945 -1,158,330 4.51% 126,385,638
2016-02-01 2016-01-28 3.703 34,947,275 -767,293 4.66% 129,424,065
2016-01-28 2016-01-26 4.000 35,714,568 +1,733,537 4.76% 142,846,918
2016-01-27 2016-01-25 4.240 33,981,031 -12,961 4.53% 144,093,290
2016-01-26 2016-01-22 4.222 33,993,992 +41,584 4.53% 143,518,781
2016-01-25 2016-01-21 4.092 33,952,408 +6,372 4.53% 138,942,330
2016-01-22 2016-01-20 4.203 33,946,036 +9,397 4.53% 142,687,736
2016-01-21 2016-01-19 4.426 33,936,639 +34,131 4.53% 150,189,113
2016-01-20 2016-01-18 4.352 33,902,508 -54,221 4.52% 147,526,966
2016-01-18 2016-01-14 4.500 33,956,729 +1,350,108 4.53% 152,793,136
2016-01-14 2016-01-12 4.574 32,606,621 -582,059 4.35% 149,133,246
2016-01-13 2016-01-11 4.592 33,188,680 -225,737 4.43% 152,409,972
2016-01-12 2016-01-08 4.851 33,414,417 +44,283 4.46% 162,108,916
2016-01-11 2016-01-07 4.796 33,370,134 -69,449 4.45% 160,040,330
2016-01-08 2016-01-06 4.963 33,439,583 +47,739 4.46% 165,946,222
2016-01-07 2016-01-05 5.000 33,391,844 -645,670 4.45% 166,945,951
2016-01-06 2016-01-04 5.148 34,037,514 -90,187 4.54% 175,216,238
2016-01-05 2015-12-31 5.351 34,127,701 -196,684 4.55% 182,631,884
2016-01-04 2015-12-29 5.407 34,324,385 -5,616 4.58% 185,591,182
2015-12-30 2015-12-28 5.425 34,330,001 -42,232 4.58% 186,257,238
2015-12-29 2015-12-24 5.500 34,372,233 +1,895,983 4.58% 189,032,257
2015-12-23 2015-12-21 5.425 32,476,250 +27,542 4.33% 176,199,722
2015-12-22 2015-12-18 5.463 32,448,708 +517,793 4.33% 177,252,002
2015-12-21 2015-12-17 5.555 31,930,915 +28,407 4.26% 177,379,874
2015-12-18 2015-12-16 5.537 31,902,508 -23,654 4.26% 176,631,329
2015-12-17 2015-12-15 5.555 31,926,162 -1,195,439 4.26% 177,353,470
2015-12-16 2015-12-14 5.500 33,121,601 -247,341 4.42% 182,154,327
2015-12-15 2015-12-11 5.314 33,368,942 -48,280 4.45% 177,335,652
2015-12-14 2015-12-10 5.500 33,417,222 -283,414 4.46% 183,780,114
2015-12-11 2015-12-09 5.555 33,700,636 -586,271 4.50% 187,210,876
2015-12-10 2015-12-08 5.574 34,286,907 -2,941,469 4.57% 191,102,570
2015-12-09 2015-12-07 5.629 37,228,376 +500,188 4.97% 209,565,312
2015-12-08 2015-12-04 5.759 36,728,188 -907,480 4.90% 211,510,345
2015-12-07 2015-12-03 5.888 37,635,668 +2,085,213 5.02% 221,614,653
2015-12-04 2015-12-02 5.907 35,550,455 +1,188 4.74% 209,994,330
2015-12-03 2015-12-01 5.592 35,549,267 +1,635,911 4.74% 198,796,766
2015-12-02 2015-11-30 5.574 33,913,356 +162,013 4.52% 189,020,535
2015-12-01 2015-11-27 5.648 33,751,343 -13,393 4.50% 190,617,435
2015-11-30 2015-11-26 5.777 33,764,736 +258,248 4.50% 195,069,637
2015-11-27 2015-11-25 5.907 33,506,488 -41,907 4.47% 197,920,744
2015-11-26 2015-11-24 5.759 33,548,395 -1,341,251 4.47% 193,198,549
2015-11-25 2015-11-23 5.925 34,889,646 +1,634,008 4.65% 206,737,026
2015-11-24 2015-11-20 6.000 33,255,638 -1,072,263 4.44% 199,517,970
2015-11-23 2015-11-19 5.759 34,327,901 +1,348,379 4.58% 197,687,569
2015-11-20 2015-11-18 5.648 32,979,522 -810,064 4.40% 186,258,422
2015-11-19 2015-11-17 5.611 33,789,586 -56,921 4.51% 189,582,053
2015-11-18 2015-11-16 5.629 33,846,507 -5,832 4.51% 190,528,155
2015-11-17 2015-11-13 5.629 33,852,339 -72,366 4.52% 190,560,984
2015-11-16 2015-11-12 5.518 33,924,705 +11,017 4.53% 187,199,234
2015-11-13 2015-11-11 5.537 33,913,688 -11,989 4.52% 187,766,422
2015-11-11 2015-11-09 5.685 33,925,677 -181,887 4.53% 192,858,427
2015-11-10 2015-11-06 5.740 34,107,564 +18,578 4.55% 195,787,121
2015-11-09 2015-11-05 5.796 34,088,986 +43,527 4.41% 197,574,160
2015-11-06 2015-11-04 5.814 34,045,459 -339,795 4.41% 197,952,306
2015-11-05 2015-11-03 5.537 34,385,254 -108,440 4.45% 190,377,293
2015-11-04 2015-11-02 5.425 34,493,694 -195,604 4.47% 187,145,354
2015-11-03 2015-10-30 5.500 34,689,298 -31,862 4.49% 190,775,976
2015-11-02 2015-10-29 5.574 34,721,160 -53,465 4.50% 193,522,936
2015-10-30 2015-10-28 5.518 34,774,625 -34,346 4.50% 191,889,160
2015-10-28 2015-10-26 5.703 34,808,971 -36,399 4.51% 198,524,278
2015-10-27 2015-10-23 5.759 34,845,370 -58,433 4.51% 200,667,570
2015-10-26 2015-10-22 5.759 34,903,803 -38,019 4.52% 201,004,074
2015-10-22 2015-10-19 5.777 34,941,822 +1,227,410 4.52% 201,870,037
2015-10-19 2015-10-15 6.185 33,714,412 +242,263 4.37% 208,513,308
2015-10-16 2015-10-14 6.018 33,472,149 +40,503 4.33% 201,436,738
2015-10-15 2015-10-13 6.333 33,431,646 +383,107 4.33% 211,716,930
2015-10-14 2015-10-12 6.222 33,048,539 -616,947 4.28% 205,619,011
2015-10-13 2015-10-09 6.129 33,665,486 -71,178 4.36% 206,340,560
2015-10-12 2015-10-08 6.074 33,736,664 -71,609 4.37% 204,902,710
2015-10-09 2015-10-07 6.111 33,808,273 +168,385 4.38% 206,589,692
2015-10-08 2015-10-06 5.870 33,639,888 -2,771,554 4.36% 197,462,907
2015-10-07 2015-10-05 5.851 36,411,442 +963,976 4.71% 213,057,430
2015-10-06 2015-10-02 5.851 35,447,466 +5,555,152 4.59% 207,416,833
2015-10-05 2015-09-30 5.388 29,892,314 -17,390 3.87% 161,073,556
2015-10-02 2015-09-29 5.481 29,909,704 -25,706 3.87% 163,936,458
2015-09-30 2015-09-25 5.666 29,935,410 -29,162 3.88% 169,620,508
2015-09-29 2015-09-24 5.555 29,964,572 -352,220 3.88% 166,456,614
2015-09-25 2015-09-23 5.463 30,316,792 -394,447 3.93% 165,606,349
2015-09-24 2015-09-22 5.648 30,711,239 +1,103,848 3.98% 173,447,842
2015-09-23 2015-09-21 5.629 29,607,391 -48,064 3.83% 166,665,399
2015-09-22 2015-09-18 5.777 29,655,455 +564,885 3.84% 171,329,011
2015-09-21 2015-09-17 5.629 29,090,570 -64,265 3.77% 163,756,119
2015-09-18 2015-09-16 5.592 29,154,835 +129,286 3.78% 163,038,156
2015-09-17 2015-09-15 5.425 29,025,549 +77,658 3.76% 157,477,962
2015-09-16 2015-09-14 5.481 28,947,891 +1,832,798 3.75% 158,664,717
2015-09-14 2015-09-10 5.463 27,115,093 -90,512 3.51% 148,116,976
2015-09-11 2015-09-09 5.592 27,205,605 -2,327,260 3.52% 152,137,773
2015-09-10 2015-09-08 5.351 29,532,865 +1,077,169 3.82% 158,042,957
2015-09-09 2015-09-07 5.129 28,455,696 -581,110 3.68% 145,955,580
2015-09-08 2015-09-04 5.055 29,036,806 -148,078 3.76% 146,785,519
2015-09-07 2015-09-02 5.222 29,184,884 +268,833 3.78% 152,397,837
2015-09-04 2015-09-01 5.500 28,916,051 -342,603 3.74% 159,025,641
2015-09-02 2015-08-31 5.777 29,258,654 -12,637 3.79% 169,036,565
2015-09-01 2015-08-28 5.944 29,271,291 -369,804 3.79% 173,987,734
2015-08-31 2015-08-27 5.796 29,641,095 -1,188,888 3.84% 171,794,914
2015-08-28 2015-08-26 5.629 30,829,983 +26,678 3.99% 173,547,592
2015-08-27 2015-08-25 5.703 30,803,305 -9,508,471 3.99% 175,678,961
2015-08-26 2015-08-24 5.833 40,311,776 -37,263 5.22% 235,133,338
2015-08-25 2015-08-21 6.351 40,349,039 -594,448 5.22% 256,270,749
2015-08-24 2015-08-20 6.555 40,943,487 -1,476,370 5.30% 268,385,972
2015-08-21 2015-08-19 7.074 42,419,857 -161,215 5.49% 300,057,361
2015-08-20 2015-08-18 7.222 42,581,072 +1,519,465 5.51% 307,505,523
2015-08-19 2015-08-17 7.425 41,061,607 -2,240,615 5.32% 304,896,218
2015-08-18 2015-08-14 7.481 43,302,222 +1,213,152 5.61% 323,939,024
2015-08-17 2015-08-13 7.648 42,089,070 +262,677 5.45% 321,877,859
2015-08-14 2015-08-12 7.814 41,826,393 -710,203 5.42% 326,839,538
2015-08-13 2015-08-11 8.055 42,536,596 -131,230 5.51% 342,628,679
2015-08-12 2015-08-10 8.036 42,667,826 +749,790 5.52% 342,895,644
2015-08-11 2015-08-07 7.611 41,918,036 -151,752 5.43% 319,017,473
2015-08-06 2015-08-04 7.518 42,069,788 +135,011 5.45% 316,277,342
2015-08-05 2015-08-03 7.592 41,934,777 +162,013 5.43% 318,368,372
2015-07-31 2015-07-29 7.370 41,772,764 -152,979 5.41% 307,856,273
2015-07-30 2015-07-28 7.222 41,925,743 -2,020,625 5.43% 302,772,968
2015-07-28 2015-07-24 7.722 43,946,368 -216,017 5.69% 339,336,648
2015-07-27 2015-07-23 7.870 44,162,385 -947,343 5.72% 347,546,702
2015-07-24 2015-07-22 7.611 45,109,728 -435,491 5.84% 343,307,865
2015-07-23 2015-07-21 7.722 45,545,219 -350,441 5.90% 351,682,350
2015-07-22 2015-07-20 7.648 45,895,660 +580,222 5.94% 350,988,909
2015-07-21 2015-07-17 7.777 45,315,438 -623,641 5.87% 352,425,395
2015-07-20 2015-07-16 7.777 45,939,079 -1,075,658 5.95% 357,275,550
2015-07-17 2015-07-15 7.833 47,014,737 +314,089 6.09% 368,252,837
2015-07-16 2015-07-14 8.073 46,700,648 -727,898 6.05% 377,034,523
2015-07-15 2015-07-13 8.407 47,428,546 +3,373,197 6.14% 398,719,418
2015-07-14 2015-07-10 7.833 44,055,349 -1,566,988 5.70% 345,072,806
2015-07-13 2015-07-09 7.388 45,622,337 -103,256 5.91% 337,071,588
2015-07-10 2015-07-08 6.425 45,725,593 -1,679,534 5.92% 293,805,921
2015-07-09 2015-07-07 7.277 47,405,127 +100,016 6.14% 344,976,560
2015-07-08 2015-07-06 7.944 47,305,111 +122,806 6.13% 375,782,958
2015-07-07 2015-07-03 8.277 47,182,305 +14,082,915 6.11% 390,533,595
2015-07-06 2015-07-02 8.684 33,099,390 +231,246 4.29% 287,451,484
2015-07-03 2015-06-30 9.433 32,868,144 +566,152 4.26% 310,044,256
2015-07-02 2015-06-29 9.527 32,301,992 -22,121,465 4.18% 307,732,625
2015-06-30 2015-06-26 9.939 54,423,457 -1,097,477 7.14% 540,931,806
2015-06-29 2015-06-25 10.127 55,520,934 +160,504 7.28% 562,252,049
2015-06-26 2015-06-24 10.089 55,360,430 +1,514,390 7.26% 558,550,254
2015-06-25 2015-06-23 9.902 53,846,040 -1,507,826 7.06% 533,173,082
2015-06-24 2015-06-22 9.846 55,353,866 +2,260,601 7.26% 544,989,061
2015-06-23 2015-06-19 10.071 53,093,265 -287,521 6.96% 534,680,373
2015-06-22 2015-06-18 10.239 53,380,786 -855,842 7.00% 546,585,530
2015-06-19 2015-06-17 10.089 54,236,628 -345,323 7.11% 547,211,833
2015-06-18 2015-06-16 10.033 54,581,951 +398,220 7.16% 547,625,119
2015-06-17 2015-06-15 10.333 54,183,731 -1,411,689 7.11% 559,887,832
2015-06-16 2015-06-12 10.971 55,595,420 -426,795 7.29% 609,923,554
2015-06-15 2015-06-11 10.633 56,022,215 +1,108,598 7.35% 595,694,868
2015-06-12 2015-06-10 10.521 54,913,617 +1,098,703 7.20% 577,728,025
2015-06-11 2015-06-09 10.633 53,814,914 -742,265 7.06% 572,224,216
2015-06-10 2015-06-08 11.196 54,557,179 -1,847,551 7.15% 610,810,875
2015-06-09 2015-06-05 11.496 56,404,730 -136,295 7.40% 648,420,180
2015-06-08 2015-06-04 11.796 56,541,025 +4,581,126 7.41% 666,952,410
2015-06-05 2015-06-03 12.340 51,959,899 -475,886 6.81% 641,172,246
2015-06-04 2015-06-02 12.546 52,435,785 -61,536 6.88% 657,861,416
2015-06-02 2015-05-29 11.177 52,497,321 +4,115,198 6.88% 586,764,627
2015-06-01 2015-05-28 11.102 48,382,123 -281,229 6.34% 537,139,575
2015-05-29 2015-05-27 11.196 48,663,352 +67,828 6.38% 544,824,809
2015-05-28 2015-05-26 11.365 48,595,524 -246,169 6.37% 552,267,412
2015-05-27 2015-05-22 10.877 48,841,693 +229,036 6.41% 531,250,347
2015-05-26 2015-05-21 10.821 48,612,657 -13,091 6.38% 526,024,165
2015-05-22 2015-05-20 10.783 48,625,748 -177,034 6.38% 524,342,020
2015-05-21 2015-05-19 10.408 48,802,782 +492,177 6.40% 507,946,633
2015-05-20 2015-05-18 9.864 48,310,605 +2,274,276 6.34% 476,550,296
2015-05-19 2015-05-15 9.752 46,036,329 +1,081,635 6.04% 448,936,124
2015-05-18 2015-05-14 9.902 44,954,694 +392,248 5.90% 445,132,692
2015-05-15 2015-05-13 10.014 44,562,446 -1,497,113 5.84% 446,262,919
2015-05-14 2015-05-12 9.771 46,059,559 +2,011,473 6.04% 450,026,432
2015-05-13 2015-05-11 10.014 44,048,086 -1,225,056 5.78% 441,111,949
2015-05-11 2015-05-07 9.508 45,273,142 -2,099,244 5.94% 430,456,350
2015-05-08 2015-05-06 9.583 47,372,386 -1,351,183 6.21% 453,969,508
2015-05-07 2015-05-05 9.939 48,723,569 -132,776 6.39% 484,278,832
2015-05-06 2015-05-04 10.296 48,856,345 -504,121 6.41% 503,006,783
2015-05-05 2015-04-30 10.146 49,360,466 -2,504,781 6.47% 500,791,605
2015-05-04 2015-04-29 10.708 51,865,247 +1,182,801 6.80% 555,383,640
2015-04-30 2015-04-28 10.952 50,682,446 +3,289,799 6.65% 555,074,066
2015-04-29 2015-04-27 10.858 47,392,647 +884,745 6.22% 514,600,321
2015-04-28 2015-04-24 10.502 46,507,902 +50,760 6.10% 488,422,092
2015-04-27 2015-04-23 10.708 46,457,142 -72,947 6.09% 497,472,549
2015-04-24 2015-04-22 10.933 46,530,089 -747,490 6.10% 508,724,861
2015-04-23 2015-04-21 10.652 47,277,579 -1,606,640 6.20% 503,598,106
2015-04-22 2015-04-20 10.502 48,884,219 -120,160 6.41% 513,377,974
2015-04-21 2015-04-17 10.971 49,004,379 +1,127,498 6.43% 537,614,879
2015-04-20 2015-04-16 10.746 47,876,881 -1,866,052 6.28% 514,471,114
2015-04-17 2015-04-15 10.408 49,742,933 -2,309,445 6.52% 517,731,865
2015-04-16 2015-04-14 11.665 52,052,378 +715,549 6.83% 607,171,647
2015-04-15 2015-04-13 12.265 51,336,829 +766,250 6.73% 629,632,752
2015-04-14 2015-04-10 11.927 50,570,579 -78,919 6.63% 603,164,212
2015-04-13 2015-04-09 12.021 50,649,498 -1,432,764 6.64% 608,854,750
2015-04-10 2015-04-08 11.571 52,082,262 +206,186 6.83% 602,636,629
2015-04-09 2015-04-02 10.502 51,876,076 +669,531 6.80% 544,798,205
2015-04-08 2015-04-01 10.258 51,206,545 +1,074,028 6.72% 525,282,974
2015-04-02 2015-03-31 10.033 50,132,517 -833,982 6.57% 502,983,589
2015-04-01 2015-03-30 9.958 50,966,499 +663,237 6.68% 507,527,812
2015-03-31 2015-03-27 9.058 50,303,262 -757,576 6.60% 455,642,056
2015-03-30 2015-03-26 9.114 51,060,838 -21,009 6.70% 465,376,802
2015-03-27 2015-03-25 9.170 51,081,847 +402,913 6.70% 468,442,160
2015-03-26 2015-03-24 9.283 50,678,934 -533 6.65% 470,449,697
2015-03-25 2015-03-23 9.433 50,679,467 +539,315 6.65% 478,057,953
2015-03-24 2015-03-20 9.395 50,140,152 +248,364 6.58% 471,090,011
2015-03-23 2015-03-19 9.602 49,891,788 +1,109,102 6.54% 479,048,575
2015-03-20 2015-03-18 9.433 48,782,686 +1,398,571 6.40% 460,165,672
2015-03-19 2015-03-17 9.208 47,384,115 -48,417 6.21% 436,309,621
2015-03-18 2015-03-16 9.002 47,432,532 -392,249 6.22% 426,970,696
2015-03-17 2015-03-13 9.002 47,824,781 +415,924 6.27% 430,501,581
2015-03-13 2015-03-11 8.889 47,408,857 +307,144 6.22% 421,423,112
2015-03-12 2015-03-10 9.020 47,101,713 -11,091 6.18% 424,876,100
2015-03-11 2015-03-09 9.114 47,112,804 -52,151 6.18% 429,393,776
2015-03-10 2015-03-06 9.114 47,164,955 -56,309 6.19% 429,869,089
2015-03-09 2015-03-05 9.039 47,221,264 -7,359 6.19% 426,840,057
2015-03-06 2015-03-04 9.170 47,228,623 +87,984 6.19% 433,106,465
2015-03-05 2015-03-03 9.245 47,140,639 +11,828,455 6.18% 435,835,807
2015-03-04 2015-03-02 9.433 35,312,184 -228,012 4.63% 333,098,815
2015-03-03 2015-02-27 9.339 35,540,196 -210,095 4.66% 331,917,144
2015-02-27 2015-02-25 9.058 35,750,291 +2,666 4.69% 323,822,660
2015-02-26 2015-02-24 9.170 35,747,625 +194,631 4.69% 327,820,853
2015-02-24 2015-02-18 8.983 35,552,994 -67,507 4.66% 319,368,601
2015-02-17 2015-02-13 9.114 35,620,501 +261,179 4.67% 324,651,053
2015-02-16 2015-02-12 9.002 35,359,322 -192,065 4.64% 318,291,976
2015-02-13 2015-02-11 8.945 35,551,387 -658,743 4.66% 318,020,746
2015-02-11 2015-02-09 8.795 36,210,130 -522,145 4.75% 318,480,943
2015-02-10 2015-02-06 9.133 36,732,275 +1,653,032 4.82% 335,472,799
2015-02-09 2015-02-05 9.302 35,079,243 +693,207 4.60% 326,296,498
2015-02-06 2015-02-04 8.664 34,386,036 -753,782 4.51% 297,923,398
2015-02-05 2015-02-03 8.852 35,139,818 -34,448 4.61% 311,044,144
2015-02-04 2015-02-02 8.627 35,174,266 -234,943 4.61% 303,433,411
2015-02-03 2015-01-30 8.945 35,409,209 -98,542 4.64% 316,748,909
2015-01-29 2015-01-27 9.264 35,507,751 -102,382 4.66% 328,950,566
2015-01-28 2015-01-26 9.395 35,610,133 -199,963 4.67% 334,573,735
2015-01-27 2015-01-23 9.564 35,810,096 -343,527 4.70% 342,496,537
2015-01-23 2015-01-21 9.958 36,153,623 -491,851 4.74% 360,020,201
2015-01-22 2015-01-20 10.033 36,645,474 +275,170 4.81% 367,666,998
2015-01-21 2015-01-19 9.696 36,370,304 +343,526 4.77% 352,628,977
2015-01-20 2015-01-16 10.108 36,026,778 -140,027 4.72% 364,162,073
2015-01-19 2015-01-15 10.558 36,166,805 -44,792 4.74% 381,855,511
2015-01-16 2015-01-14 10.483 36,211,597 +193,031 4.75% 379,612,068
2015-01-15 2015-01-13 10.446 36,018,566 -1,269,102 4.72% 376,237,549
2015-01-14 2015-01-12 10.821 37,287,668 -677,209 4.89% 403,479,580
2015-01-13 2015-01-09 10.914 37,964,877 -2,390,508 4.98% 414,367,328
2015-01-12 2015-01-08 11.515 40,355,385 +249,341 5.29% 464,676,158
2015-01-09 2015-01-07 11.627 40,106,044 -786,950 5.26% 466,317,849
2015-01-08 2015-01-06 11.515 40,892,994 -696,831 5.36% 470,866,511
2015-01-07 2015-01-05 11.833 41,589,825 +758,623 5.45% 492,149,418
2015-01-06 2015-01-02 11.890 40,831,202 -1,092,920 5.35% 485,469,496
2015-01-05 2014-12-31 11.083 41,924,122 +45,112 5.50% 464,656,461
2015-01-02 2014-12-29 11.233 41,879,010 -719,123 5.49% 470,439,470
2014-12-29 2014-12-22 10.971 42,598,133 -537,141 5.59% 467,333,544
2014-12-23 2014-12-19 11.158 43,135,274 +1,071,378 5.66% 481,315,725
2014-12-22 2014-12-18 10.071 42,063,896 +551,952 5.52% 423,608,147
2014-12-19 2014-12-17 9.883 41,511,944 -700,927 5.44% 410,264,756
2014-12-18 2014-12-16 9.827 42,212,871 -1,156,514 5.54% 414,817,148
2014-12-17 2014-12-15 10.108 43,369,385 +1,969,517 5.69% 438,381,837
2014-12-16 2014-12-12 10.427 41,399,868 -1,904,186 5.43% 431,672,390
2014-12-15 2014-12-11 10.183 43,304,054 -3,334,858 5.68% 440,969,862
2014-12-12 2014-12-10 9.827 46,638,912 +93,481 6.12% 458,310,937
2014-12-11 2014-12-09 9.621 46,545,431 -9,695,433 6.10% 447,790,571
2014-12-10 2014-12-08 9.152 56,240,864 -5,372,894 7.38% 514,697,821
2014-12-09 2014-12-05 8.402 61,613,758 +258,622 8.08% 517,650,021
2014-12-08 2014-12-04 8.477 61,355,136 -1,193,217 8.05% 520,079,675
2014-12-05 2014-12-03 8.345 62,548,353 -766,143 8.20% 521,983,065
2014-12-04 2014-12-02 8.402 63,314,496 -827,105 8.30% 531,938,827
2014-12-03 2014-12-01 8.439 64,141,601 +2,924,980 8.41% 541,293,526
2014-12-02 2014-11-28 8.664 61,216,621 -1,273,483 8.03% 530,385,757
2014-12-01 2014-11-27 8.420 62,490,104 -1,277,506 8.19% 526,184,574
2014-11-28 2014-11-26 8.477 63,767,610 -654,462 8.36% 540,529,123
2014-11-27 2014-11-25 8.852 64,422,072 -6,977,357 8.45% 570,239,387
2014-11-26 2014-11-24 8.552 71,399,429 -2,761,043 9.36% 610,576,528
2014-11-25 2014-11-21 7.876 74,160,472 +4,801,151 9.73% 584,120,299
2014-11-24 2014-11-20 8.008 69,359,321 +3,283,774 9.10% 555,409,407
2014-11-21 2014-11-19 8.026 66,075,547 +42,320 8.67% 530,353,036
2014-11-20 2014-11-18 8.064 66,033,227 -7,516,731 8.66% 532,490,054
2014-11-19 2014-11-17 8.589 73,549,958 +936,535 9.65% 631,725,533
2014-11-18 2014-11-14 8.758 72,613,423 -2,737,131 9.52% 635,937,322
2014-11-17 2014-11-13 8.814 75,350,554 +3,786,522 9.88% 664,147,942
2014-11-14 2014-11-12 8.739 71,564,032 +3,096,296 9.38% 625,404,845
2014-11-13 2014-11-11 8.739 68,467,736 +789,372 8.98% 598,346,021
2014-11-12 2014-11-10 8.439 67,678,364 -266,617 8.88% 571,140,410
2014-11-11 2014-11-07 7.970 67,944,981 -1,393,603 8.91% 541,535,379
2014-11-10 2014-11-06 7.970 69,338,584 -451,544 9.09% 552,642,680
2014-11-07 2014-11-05 7.933 69,790,128 +3,489,283 9.15% 553,623,970
2014-11-06 2014-11-04 8.120 66,300,845 -4,841,463 8.69% 538,378,221
2014-11-05 2014-11-03 7.033 71,142,308 -2,697,321 9.33% 500,310,643
2014-11-04 2014-10-31 6.995 73,839,629 -5,718,423 9.68% 516,510,151
2014-11-03 2014-10-30 7.201 79,558,052 -8,553,745 10.43% 572,922,514
2014-10-31 2014-10-29 6.864 88,111,797 -3,604,569 11.55% 604,777,558
2014-10-30 2014-10-28 6.789 91,716,366 -5,925,799 12.03% 622,638,445
2014-10-29 2014-10-27 6.732 97,642,165 -5,047,346 12.80% 657,373,772
2014-10-28 2014-10-24 6.901 102,689,511 +55,350 13.47% 708,686,937
2014-10-24 2014-10-22 7.351 102,634,161 -108,887 13.46% 754,498,754
2014-10-23 2014-10-21 7.239 102,743,048 -1,310,094 13.47% 743,738,517
2014-10-22 2014-10-20 7.370 104,053,142 -1,012,295 13.65% 766,881,520
2014-10-21 2014-10-17 7.314 105,065,437 -756,928 13.78% 768,431,221
2014-10-20 2014-10-16 7.314 105,822,365 -450,691 13.88% 773,967,267
2014-10-17 2014-10-15 7.464 106,273,056 -1,242,366 13.94% 793,207,414
2014-10-16 2014-10-14 7.951 107,515,422 -3,019,658 14.10% 854,903,596
2014-10-15 2014-10-13 8.308 110,535,080 -135,820 14.50% 918,299,567
2014-10-14 2014-10-10 8.270 110,670,900 -124,457 14.51% 915,277,012
2014-10-10 2014-10-08 8.458 110,795,357 +84,144 14.53% 937,084,224
2014-10-09 2014-10-07 8.533 110,711,213 -144,827 14.52% 944,677,408
2014-10-08 2014-10-06 8.570 110,856,040 +203,819 14.54% 950,071,049
2014-10-07 2014-10-03 8.364 110,652,221 -1,239,128 14.51% 925,498,070
2014-10-06 2014-09-30 8.495 111,891,349 +105,368 14.67% 950,550,589
2014-10-03 2014-09-29 8.477 111,785,981 -808,458 14.66% 947,559,087
2014-09-30 2014-09-26 8.570 112,594,439 -150,053 14.77% 964,969,674
2014-09-29 2014-09-25 8.570 112,744,492 -706,111 14.79% 966,255,675
2014-09-26 2014-09-24 8.589 113,450,603 -562,351 14.88% 974,434,855
2014-09-25 2014-09-23 8.589 114,012,954 -421,150 14.95% 979,264,925
2014-09-23 2014-09-19 8.833 114,434,104 -380,775 15.01% 1,010,780,614
2014-09-19 2014-09-17 8.833 114,814,879 -95,876 15.06% 1,014,143,947
2014-09-18 2014-09-16 8.702 114,910,755 +87,664 15.07% 999,906,018
2014-09-16 2014-09-12 8.908 114,823,091 -287,307 15.06% 1,022,829,786
2014-09-15 2014-09-11 8.870 115,110,398 -200,243 15.10% 1,021,071,654
2014-09-12 2014-09-10 8.983 115,310,641 -193,558 15.12% 1,035,822,697
2014-09-11 2014-09-08 9.170 115,504,199 +444,506 15.15% 1,059,222,397
2014-09-10 2014-09-05 9.189 115,059,693 -297,306 15.09% 1,057,303,852
2014-09-08 2014-09-04 9.358 115,356,999 -211,482 15.13% 1,079,505,895
2014-09-05 2014-09-03 9.227 115,568,481 +323,531 15.16% 1,066,313,804
2014-09-04 2014-09-02 8.983 115,244,950 -53,323 15.11% 1,035,232,602
2014-09-03 2014-09-01 8.927 115,298,273 +817,226 15.12% 1,029,224,885
2014-09-02 2014-08-29 9.058 114,481,047 -7,039 15.01% 1,036,958,192
2014-09-01 2014-08-28 9.002 114,488,086 +533,895 15.01% 1,030,580,820
2014-08-29 2014-08-27 9.208 113,954,191 -462,470 14.94% 1,049,282,230
2014-08-28 2014-08-26 9.433 114,416,661 +241,744 15.00% 1,079,289,068
2014-08-27 2014-08-25 9.377 114,174,917 -11,731 14.97% 1,070,585,193
2014-08-26 2014-08-22 9.452 114,186,648 +33,009 14.97% 1,079,260,752
2014-08-25 2014-08-21 9.339 114,153,639 -26,322 14.97% 1,066,104,132
2014-08-21 2014-08-19 9.583 114,179,961 -22,715 14.97% 1,094,186,404
2014-08-20 2014-08-18 9.564 114,202,676 +528,436 14.98% 1,092,262,390
2014-08-19 2014-08-15 9.489 113,674,240 -157,944 14.91% 1,078,681,175
2014-08-18 2014-08-14 9.489 113,832,184 +101,508 14.93% 1,080,179,942
2014-08-15 2014-08-13 9.621 113,730,676 +358,548 14.91% 1,094,146,585
2014-08-14 2014-08-12 9.339 113,372,128 -4,030,149 14.87% 1,058,805,442
2014-08-13 2014-08-11 9.189 117,402,277 -473,726 15.40% 1,078,830,270
2014-08-12 2014-08-08 9.114 117,876,003 +479,912 15.46% 1,074,341,108
2014-08-11 2014-08-07 9.320 117,396,091 +533,236 15.40% 1,094,184,475
2014-08-08 2014-08-06 9.470 116,862,855 -263,419 15.33% 1,106,747,102
2014-08-07 2014-08-05 9.170 117,126,274 -797,294 15.36% 1,074,097,511
2014-08-06 2014-08-04 9.077 117,923,568 -1,515,457 15.46% 1,070,351,683
2014-08-05 2014-08-01 8.983 119,439,025 -831,900 15.66% 1,072,907,513
2014-08-04 2014-07-31 9.189 120,270,925 -2,658,872 15.77% 1,105,190,784
2014-08-01 2014-07-30 9.245 122,929,797 +205,722 16.12% 1,136,539,691
2014-07-31 2014-07-29 9.208 122,724,075 -1,184,637 16.09% 1,130,034,709
2014-07-29 2014-07-25 9.208 123,908,712 +1,449,481 16.25% 1,140,942,764
2014-07-28 2014-07-24 9.264 122,459,231 -1,279,766 16.06% 1,134,485,633
2014-07-25 2014-07-23 9.170 123,738,997 +4,393,719 16.23% 1,134,738,980
2014-07-24 2014-07-22 8.514 119,345,278 -302,187 15.65% 1,016,112,085
2014-07-23 2014-07-21 8.345 119,647,465 +938,552 15.69% 998,490,727
2014-07-22 2014-07-18 8.664 118,708,913 +2,513,610 15.57% 1,028,503,626
2014-07-21 2014-07-17 8.664 116,195,303 +1,654,991 15.24% 1,006,725,506
2014-07-18 2014-07-16 8.589 114,540,312 -211,237 15.02% 983,794,439
2014-07-17 2014-07-15 8.364 114,751,549 +455,581 15.05% 959,784,957
2014-07-16 2014-07-14 8.627 114,295,968 -704,954 14.99% 985,982,633
2014-07-15 2014-07-11 8.589 115,000,922 +26,009 15.08% 987,750,649
2014-07-14 2014-07-10 8.645 114,974,913 -79,492 15.08% 993,995,775
2014-07-11 2014-07-09 8.758 115,054,405 +875,557 15.09% 1,007,628,992
2014-07-10 2014-07-08 8.983 114,178,848 -2,535,649 14.97% 1,025,655,926
2014-07-09 2014-07-07 9.114 116,714,497 +1,002,482 15.31% 1,063,754,953
2014-07-08 2014-07-04 9.020 115,712,015 -1,364,293 15.17% 1,043,768,188
2014-07-07 2014-07-03 8.908 117,076,308 +1,333,148 15.35% 1,042,901,163
2014-07-04 2014-07-02 8.795 115,743,160 -72,697 15.18% 1,018,002,164
2014-07-03 2014-06-30 9.373 115,815,857 +1,542,351 15.19% 1,085,500,675
2014-07-02 2014-06-27 9.490 114,273,506 +2,617,517 14.99% 1,084,432,830
2014-06-30 2014-06-26 10.037 111,655,989 -1,943,253 15.25% 1,120,639,631
2014-06-27 2014-06-25 10.251 113,599,242 +173,406 15.51% 1,164,543,116
2014-06-26 2014-06-24 10.486 113,425,836 +77,229 15.49% 1,189,342,970
2014-06-25 2014-06-23 10.368 113,348,607 -186,927 15.48% 1,175,253,474
2014-06-24 2014-06-20 10.525 113,535,534 +63,402 15.50% 1,194,927,091
2014-06-23 2014-06-19 10.466 113,472,132 -1,291,947 15.49% 1,187,612,718
2014-06-20 2014-06-18 10.388 114,764,079 -244,286 15.67% 1,192,170,699
2014-06-19 2014-06-17 10.290 115,008,365 -87,369 15.70% 1,183,479,883
2014-06-17 2014-06-13 10.525 115,095,734 +363,304 15.72% 1,211,347,724
2014-06-16 2014-06-12 10.486 114,732,430 -1,191,621 15.67% 1,203,043,450
2014-06-13 2014-06-11 10.466 115,924,051 +321,240 15.83% 1,213,274,792
2014-06-12 2014-06-10 10.603 115,602,811 +3,925,921 15.78% 1,225,713,754
2014-06-11 2014-06-09 10.427 111,676,890 +217,516 15.25% 1,164,462,222
2014-06-10 2014-06-06 10.154 111,459,374 +1,445,125 15.22% 1,131,724,659
2014-06-09 2014-06-05 10.037 110,014,249 +14,032 15.02% 1,104,162,244
2014-06-06 2014-06-04 10.056 110,000,217 +99,558 15.02% 1,106,169,313
2014-06-05 2014-06-03 10.173 109,900,659 -3,918,246 15.01% 1,118,043,897
2014-06-04 2014-05-30 10.076 113,818,905 -109,340 15.54% 1,146,792,754
2014-06-03 2014-05-29 10.056 113,928,245 -13,489 15.56% 1,145,669,818
2014-05-30 2014-05-28 10.076 113,941,734 +227,692 15.56% 1,148,030,329
2014-05-29 2014-05-27 10.095 113,714,042 -76,358 15.53% 1,147,956,616
2014-05-28 2014-05-26 10.115 113,790,400 -3,994,604 15.54% 1,150,949,369
2014-05-27 2014-05-23 10.134 117,785,004 +4,805,716 16.08% 1,193,653,276
2014-05-26 2014-05-22 10.056 112,979,288 +157,326 15.43% 1,136,127,044
2014-05-23 2014-05-21 9.958 112,821,962 -2,726,471 15.41% 1,123,529,964
2014-05-22 2014-05-20 10.056 115,548,433 +649,717 15.78% 1,161,962,533
2014-05-21 2014-05-19 10.193 114,898,716 +114,102 15.69% 1,171,133,796
2014-05-20 2014-05-16 10.173 114,784,614 +404,172 15.67% 1,167,729,460
2014-05-19 2014-05-15 10.232 114,380,442 +1,901,709 15.62% 1,170,318,022
2014-05-16 2014-05-14 10.329 112,478,733 +5,068,889 15.36% 1,161,841,602
2014-05-15 2014-05-13 10.154 107,409,844 +1,859,598 14.67% 1,090,606,960
2014-05-13 2014-05-09 9.900 105,550,246 +83,434 14.41% 1,044,932,037
2014-05-12 2014-05-08 10.076 105,466,812 -141,553 14.40% 1,062,640,480
2014-05-09 2014-05-07 10.017 105,608,365 -3,952,873 14.42% 1,057,880,275
2014-05-08 2014-05-05 10.173 109,561,238 -4,155,483 14.96% 1,114,590,892
2014-05-07 2014-05-02 10.154 113,716,721 +826,951 15.53% 1,154,645,075
2014-05-05 2014-04-30 10.095 112,889,770 +273,545 15.41% 1,139,635,494
2014-05-02 2014-04-29 10.095 112,616,225 +380,248 15.38% 1,136,874,025
2014-04-30 2014-04-28 9.802 112,235,977 +1,114,060 15.33% 1,100,162,010
2014-04-29 2014-04-25 10.408 111,121,917 +945,389 15.17% 1,156,505,678
2014-04-28 2014-04-24 10.505 110,176,528 -349,579 15.04% 1,157,423,227
2014-04-25 2014-04-23 10.661 110,526,107 +3,709,984 15.09% 1,178,360,976
2014-04-24 2014-04-22 10.759 106,816,123 +36,873 14.59% 1,149,236,061
2014-04-22 2014-04-16 11.286 106,779,250 +1,117,396 14.58% 1,205,134,557
2014-04-17 2014-04-15 11.325 105,661,854 +901,995 14.43% 1,196,649,754
2014-04-16 2014-04-14 11.521 104,759,859 +1,605,515 14.30% 1,206,890,176
2014-04-15 2014-04-11 11.423 103,154,344 +3,344,807 14.09% 1,178,322,642
2014-04-14 2014-04-10 11.677 99,809,537 +2,979,418 13.63% 1,165,451,111
2014-04-11 2014-04-09 11.618 96,830,119 +178,244 13.22% 1,124,988,976
2014-04-10 2014-04-08 11.755 96,651,875 +2,842,263 13.20% 1,136,128,908
2014-04-09 2014-04-07 11.696 93,809,612 +1,118,899 12.81% 1,097,223,240
2014-04-08 2014-04-04 11.774 92,690,713 +849,446 12.66% 1,091,375,928
2014-04-07 2014-04-03 11.892 91,841,267 +4,021,824 12.54% 1,092,134,168
2014-04-04 2014-04-02 11.306 87,819,443 +1,381,446 11.99% 992,864,716
2014-04-03 2014-04-01 11.228 86,437,997 +4,698,323 11.80% 970,495,162
2014-04-02 2014-03-31 10.544 81,739,674 +379,380 11.16% 861,881,376
2014-04-01 2014-03-28 11.091 81,360,294 +3,223,411 11.11% 902,363,833
2014-03-31 2014-03-27 10.466 78,136,883 -370,298 10.67% 817,789,834
2014-03-28 2014-03-26 10.779 78,507,181 -9,805,649 10.72% 846,192,743
2014-03-27 2014-03-25 10.837 88,312,830 -112,259 12.06% 957,056,596
2014-03-26 2014-03-24 10.857 88,425,089 +88,394 12.07% 959,999,778
2014-03-25 2014-03-21 10.798 88,336,695 -130,325 12.06% 953,865,439
2014-03-24 2014-03-20 10.329 88,467,020 -3,534,232 12.08% 913,814,207
2014-03-21 2014-03-19 10.310 92,001,252 +1,370,687 12.56% 948,524,374
2014-03-20 2014-03-18 9.880 90,630,565 +27,245 12.38% 895,459,688
2014-03-19 2014-03-17 9.705 90,603,320 +768,705 12.37% 879,268,138
2014-03-18 2014-03-14 9.919 89,834,615 +3,134,228 12.27% 891,103,724
2014-03-17 2014-03-13 9.841 86,700,387 +236,940 11.84% 853,242,359
2014-03-14 2014-03-12 10.134 86,463,447 -4,441,674 11.81% 876,235,287
2014-03-13 2014-03-11 10.388 90,905,121 +1,978,251 12.41% 944,323,542
2014-03-12 2014-03-10 10.486 88,926,870 +595,882 12.14% 932,455,527
2014-03-11 2014-03-07 10.700 88,330,988 +2,939,545 12.06% 945,179,910
2014-03-10 2014-03-06 10.642 85,391,443 +1,024 11.66% 908,723,356
2014-03-07 2014-03-05 10.583 85,390,419 +3,890,711 11.66% 903,710,372
2014-03-06 2014-03-04 10.700 81,499,708 +1,707,403 11.13% 872,082,249
2014-03-05 2014-03-03 10.837 79,792,305 -1,221,403 10.90% 864,718,657
2014-03-04 2014-02-28 11.306 81,013,708 -7,923,368 11.06% 915,920,774
2014-03-03 2014-02-27 10.388 88,937,076 -575,837 12.14% 923,879,466
2014-02-28 2014-02-26 10.564 89,512,913 +124,933 12.22% 945,592,004
2014-02-27 2014-02-25 10.583 89,387,980 +594,479 12.21% 946,017,663
2014-02-26 2014-02-24 10.642 88,793,501 +437,870 12.12% 944,927,564
2014-02-25 2014-02-21 10.896 88,355,631 -138,325 12.06% 962,696,221
2014-02-24 2014-02-20 11.071 88,493,956 +486,353 12.08% 979,755,036
2014-02-21 2014-02-19 10.993 88,007,603 +3,083,619 12.02% 967,496,545
2014-02-20 2014-02-18 11.091 84,923,984 +1,347,966 11.60% 941,888,579
2014-02-19 2014-02-17 11.306 83,576,018 -219,419 11.41% 944,889,612
2014-02-18 2014-02-14 11.325 83,795,437 +3,980,368 11.44% 949,006,527
2014-02-17 2014-02-13 11.286 79,815,069 -4,008,354 10.90% 900,810,765
2014-02-14 2014-02-12 11.833 83,823,423 -3,882,346 11.45% 991,879,356
2014-02-13 2014-02-11 11.852 87,705,769 -831,331 11.98% 1,039,531,580
2014-02-12 2014-02-10 11.852 88,537,100 -5,688,932 12.09% 1,049,384,921
2014-02-11 2014-02-07 11.872 94,226,032 -445,244 12.87% 1,118,652,809
2014-02-10 2014-02-06 11.892 94,671,276 -6,825,801 12.93% 1,125,787,335
2014-02-07 2014-02-05 11.892 101,497,077 +3,207,470 13.86% 1,206,956,626
2014-02-06 2014-02-04 11.677 98,289,607 -1,331,291 13.42% 1,147,703,267
2014-02-05 2014-01-30 12.341 99,620,898 -6,193,601 13.60% 1,229,386,291
2014-02-04 2014-01-28 12.184 105,814,499 +4,404 14.45% 1,289,289,973
2014-01-29 2014-01-27 12.458 105,810,095 -603,495 14.45% 1,318,161,487
2014-01-28 2014-01-24 12.673 106,413,590 +1,477,091 14.53% 1,348,536,256
2014-01-27 2014-01-23 12.477 104,936,499 -1,744,458 14.33% 1,309,327,424
2014-01-24 2014-01-22 12.614 106,680,957 +283,277 14.57% 1,345,675,224
2014-01-23 2014-01-21 12.692 106,397,680 -20,305 14.53% 1,350,412,192
2014-01-22 2014-01-20 12.731 106,417,985 -1,048,532 14.53% 1,354,825,813
2014-01-21 2014-01-17 13.258 107,466,517 +470,646 14.67% 1,424,832,404
2014-01-20 2014-01-16 13.473 106,995,871 +484,118 14.61% 1,441,574,013
2014-01-16 2014-01-14 13.571 106,511,753 +3,165,789 14.54% 1,445,450,330
2014-01-15 2014-01-13 13.747 103,345,964 -2,229,105 14.11% 1,420,649,737
2014-01-14 2014-01-10 13.571 105,575,069 -964,308 14.42% 1,432,738,773
2014-01-13 2014-01-09 13.649 106,539,377 +1,344,324 14.55% 1,454,146,506
2014-01-10 2014-01-08 13.727 105,195,053 +863,690 14.36% 1,444,014,244
2014-01-09 2014-01-07 13.590 104,331,363 -196,735 14.25% 1,417,897,890
2014-01-08 2014-01-06 13.688 104,528,098 +507,947 14.27% 1,430,776,839
2014-01-07 2014-01-03 13.786 104,020,151 +1,633,947 14.20% 1,433,979,743
2014-01-06 2014-01-02 13.903 102,386,204 +743,304 13.98% 1,423,450,177
2014-01-03 2013-12-31 14.137 101,642,900 +834,155 13.88% 1,436,932,770
2014-01-02 2013-12-27 14.196 100,808,745 +58,383 13.76% 1,431,045,540
2013-12-30 2013-12-24 14.176 100,750,362 +38,819 13.76% 1,428,249,469
2013-12-27 2013-12-20 13.942 100,711,543 +30,011 13.75% 1,404,100,833
2013-12-23 2013-12-19 13.883 100,681,532 +292,924 13.75% 1,397,784,600
2013-12-20 2013-12-18 14.235 100,388,608 -630,123 13.71% 1,429,001,866
2013-12-19 2013-12-17 14.137 101,018,731 +4,233,395 13.79% 1,428,108,849
2013-12-18 2013-12-16 14.020 96,785,336 +132,739 13.22% 1,356,921,869
2013-12-17 2013-12-13 14.391 96,652,597 +180,577 13.20% 1,390,919,037
2013-12-16 2013-12-12 14.293 96,472,020 -3,334,326 13.17% 1,378,901,642
2013-12-13 2013-12-11 14.371 99,806,346 -6,037,228 13.63% 1,434,355,509
2013-12-12 2013-12-10 15.094 105,843,574 +3,497,743 14.45% 1,597,588,132
2013-12-11 2013-12-09 14.957 102,345,831 -272,862 13.97% 1,530,804,611
2013-12-10 2013-12-06 15.191 102,618,693 -216,836 14.01% 1,558,931,065
2013-12-09 2013-12-05 15.270 102,835,529 +775,159 14.04% 1,570,257,133
2013-12-06 2013-12-04 15.270 102,060,370 +377,319 13.94% 1,558,420,767
2013-12-05 2013-12-03 15.445 101,683,051 +2,750,960 13.88% 1,570,528,738
2013-12-04 2013-12-02 15.426 98,932,091 +2,150,490 13.51% 1,526,107,459
2013-12-03 2013-11-29 15.348 96,781,601 +2,972,689 13.22% 1,485,375,251
2013-12-02 2013-11-28 15.270 93,808,912 +1,719,503 12.81% 1,432,424,325
2013-11-29 2013-11-27 14.899 92,089,409 -52,954 12.57% 1,372,002,994
2013-11-28 2013-11-26 14.762 92,142,363 -143,601 12.58% 1,360,197,513
2013-11-27 2013-11-25 14.820 92,285,964 -895,533 12.60% 1,367,723,360
2013-11-26 2013-11-22 15.035 93,181,497 +460,506 12.72% 1,401,010,028
2013-11-25 2013-11-21 14.938 92,720,991 +737,363 12.66% 1,385,033,683
2013-11-22 2013-11-20 15.250 91,983,628 -2,648,663 12.56% 1,402,756,870
2013-11-21 2013-11-19 14.801 94,632,291 -867,034 12.92% 1,400,649,257
2013-11-20 2013-11-18 14.606 95,499,325 -157,063 13.04% 1,394,834,675
2013-11-19 2013-11-15 14.196 95,656,388 -39,726 13.06% 1,357,904,489
2013-11-18 2013-11-14 13.903 95,696,114 +1,027,500 13.07% 1,330,439,503
2013-11-15 2013-11-13 13.727 94,668,614 +6,892,525 12.93% 1,299,517,641
2013-11-14 2013-11-12 13.981 87,776,089 -1,783,207 11.99% 1,227,185,129
2013-11-13 2013-11-11 14.098 89,559,296 +1,170,873 12.23% 1,262,608,486
2013-11-12 2013-11-08 13.864 88,388,423 +496,458 12.07% 1,225,390,671
2013-11-11 2013-11-07 13.883 87,891,965 -235,170 12.00% 1,220,224,134
2013-11-08 2013-11-06 13.864 88,127,135 +1,657,691 12.03% 1,221,768,252
2013-11-07 2013-11-05 14.020 86,469,444 +631,865 11.81% 1,212,293,973
2013-11-06 2013-11-04 14.078 85,837,579 +1,192,236 11.72% 1,208,463,563
2013-11-05 2013-11-01 13.981 84,645,343 +2,120,315 11.56% 1,183,414,611
2013-11-04 2013-10-31 13.961 82,525,028 +3,576,599 11.27% 1,152,159,374
2013-11-01 2013-10-30 13.668 78,948,429 -2,379,899 10.78% 1,079,101,678
2013-10-31 2013-10-29 13.395 81,328,328 +961,221 11.10% 1,089,398,555
2013-10-30 2013-10-28 13.707 80,367,107 -676,317 10.97% 1,101,631,340
2013-10-29 2013-10-25 13.083 81,043,424 -865,805 11.07% 1,060,262,544
2013-10-28 2013-10-24 12.848 81,909,229 +866,622 11.18% 1,052,396,917
2013-10-25 2013-10-23 13.317 81,042,607 -855,525 11.07% 1,079,241,441
2013-10-24 2013-10-22 14.157 81,898,132 +581,287 11.18% 1,159,398,778
2013-10-23 2013-10-21 14.020 81,316,845 +454,360 11.10% 1,140,054,990
2013-10-22 2013-10-18 14.000 80,862,485 +764,916 11.04% 1,132,105,955
2013-10-21 2013-10-17 14.039 80,097,569 -717,185 10.94% 1,124,524,860
2013-10-18 2013-10-16 14.313 80,814,754 +459,620 11.03% 1,156,685,963
2013-10-17 2013-10-15 14.723 80,355,134 -810,905 10.97% 1,183,057,385
2013-10-16 2013-10-11 14.449 81,166,039 -252,722 11.08% 1,172,807,967
2013-10-15 2013-10-10 13.864 81,418,761 +317,622 11.12% 1,128,765,360
2013-10-11 2013-10-09 13.864 81,101,139 -201,943 11.07% 1,124,361,944
2013-10-10 2013-10-08 13.805 81,303,082 +135,063 11.10% 1,122,398,967
2013-10-09 2013-10-07 13.610 81,168,019 +552,689 11.08% 1,104,685,262
2013-10-08 2013-10-04 13.727 80,615,330 -591,611 11.01% 1,106,607,977
2013-10-07 2013-10-03 13.551 81,206,941 +1,594,462 11.09% 1,100,457,963
2013-10-04 2013-10-02 13.044 79,612,479 -534,458 10.87% 1,038,432,915
2013-10-03 2013-09-30 13.122 80,146,937 -3,995 10.94% 1,051,664,073
2013-10-02 2013-09-27 13.180 80,150,932 -14,647 10.94% 1,056,411,657
2013-09-30 2013-09-26 13.102 80,165,579 +878,609 10.95% 1,050,343,348
2013-09-27 2013-09-25 13.083 79,286,970 -2,860,566 10.83% 1,037,283,476
2013-09-26 2013-09-24 13.122 82,147,536 +324,314 11.22% 1,077,915,333
2013-09-25 2013-09-23 13.356 81,823,222 +1,245,670 11.17% 1,092,832,279
2013-09-24 2013-09-19 13.376 80,577,552 -1,727,257 11.00% 1,077,768,474
2013-09-23 2013-09-18 13.376 82,304,809 -783,864 11.24% 1,100,871,474
2013-09-19 2013-09-17 13.747 83,088,673 -831,708 11.35% 1,142,182,015
2013-09-18 2013-09-16 13.942 83,920,381 -760,716 11.46% 1,170,001,704
2013-09-17 2013-09-13 13.688 84,681,097 -1,112,855 11.56% 1,159,111,805
2013-09-16 2013-09-12 14.020 85,793,952 +1,928,676 11.71% 1,202,823,635
2013-09-13 2013-09-11 14.489 83,865,276 +1,390,768 11.45% 1,215,085,732
2013-09-12 2013-09-10 13.805 82,474,508 -1,057,350 11.26% 1,138,570,645
2013-09-11 2013-09-09 13.551 83,531,858 -425,442 11.41% 1,131,963,563
2013-09-10 2013-09-06 12.751 83,957,300 +384,711 11.46% 1,070,514,318
2013-09-09 2013-09-05 12.946 83,572,589 +467,829 11.41% 1,081,927,651
2013-09-06 2013-09-04 12.751 83,104,760 -30,727 11.35% 1,059,643,836
2013-09-05 2013-09-03 12.770 83,135,487 -516,531 11.35% 1,061,658,959
2013-09-04 2013-09-02 12.282 83,652,018 +171,272 11.42% 1,027,419,734
2013-09-03 2013-08-30 11.794 83,480,746 +154,030 11.40% 984,564,325
2013-09-02 2013-08-29 11.716 83,326,716 +35,132 11.38% 976,239,446
2013-08-30 2013-08-28 12.282 83,291,584 -37,386 11.37% 1,022,992,859
2013-08-29 2013-08-27 12.673 83,328,970 -564,281 11.38% 1,055,994,232
2013-08-28 2013-08-26 12.829 83,893,251 -722,818 11.46% 1,076,250,161
2013-08-27 2013-08-23 12.848 84,616,069 -464,808 11.55% 1,087,175,294
2013-08-26 2013-08-22 12.985 85,080,877 +791,141 11.62% 1,104,776,528
2013-08-23 2013-08-21 12.829 84,289,736 +28,065 11.51% 1,081,336,590
2013-08-22 2013-08-20 12.614 84,261,671 -153,029 11.51% 1,062,878,007
2013-08-21 2013-08-19 13.083 84,414,700 -506,277 11.53% 1,104,367,759
2013-08-20 2013-08-16 12.751 84,920,977 -277,737 11.60% 1,082,801,874
2013-08-19 2013-08-15 12.848 85,198,714 -820,328 11.63% 1,094,661,310
2013-08-16 2013-08-13 12.516 86,019,042 +933,201 11.75% 1,076,647,327
2013-08-15 2013-08-12 12.126 85,085,841 +3,615,014 11.62% 1,031,738,725
2013-08-13 2013-08-09 11.169 81,470,827 +974,889 11.12% 909,953,058
2013-08-12 2013-08-08 10.857 80,495,938 -1,286,570 10.99% 873,915,802
2013-08-09 2013-08-07 10.954 81,782,508 -587,822 11.17% 895,868,201
2013-08-08 2013-08-06 11.481 82,370,330 +81,634 11.25% 945,733,923
2013-08-07 2013-08-05 11.501 82,288,696 -345,482 11.24% 946,403,441
2013-08-06 2013-08-02 11.462 82,634,178 +1,053,551 11.28% 947,149,748
2013-08-05 2013-08-01 11.110 81,580,627 +444,015 11.14% 906,400,509
2013-08-02 2013-07-31 10.857 81,136,612 -1,395,960 11.08% 880,871,372
2013-08-01 2013-07-30 10.974 82,532,572 +550,743 11.27% 905,696,168
2013-07-31 2013-07-29 10.935 81,981,829 -31,649 11.19% 896,450,813
2013-07-30 2013-07-26 11.110 82,013,478 -1,741,648 11.20% 911,209,694
2013-07-29 2013-07-25 11.267 83,755,126 +40,458 11.44% 943,643,700
2013-07-26 2013-07-24 11.150 83,714,668 -1,255,158 11.43% 933,380,026
2013-07-25 2013-07-23 10.818 84,969,826 +17,003 11.60% 919,168,916
2013-07-24 2013-07-22 9.900 84,952,823 -156,629 11.60% 841,020,554
2013-07-23 2013-07-19 10.017 85,109,452 -54,696 11.62% 852,542,415
2013-07-22 2013-07-18 10.134 85,164,148 +4,787,994 11.63% 863,067,970
2013-07-19 2013-07-17 10.017 80,376,154 -1,103,975 10.97% 805,128,911
2013-07-18 2013-07-16 9.978 81,480,129 -2,047,696 11.13% 813,005,425
2013-07-17 2013-07-15 10.056 83,527,825 -28,623 11.41% 839,961,223
2013-07-16 2013-07-12 10.212 83,556,448 +2,039,098 11.41% 853,301,471
2013-07-15 2013-07-11 10.154 81,517,350 -1,667,901 11.13% 827,702,434
2013-07-12 2013-07-10 9.724 83,185,251 +249,816 11.36% 808,903,118
2013-07-11 2013-07-09 9.900 82,935,435 -45,681 11.32% 821,048,707
2013-07-10 2013-07-08 9.919 82,981,116 -210,383 11.33% 823,121,260
2013-07-09 2013-07-05 10.037 83,191,499 -2,522,869 11.36% 834,954,682
2013-07-08 2013-07-04 9.841 85,714,368 -294,781 11.70% 843,538,675
2013-07-05 2013-07-03 9.822 86,009,149 -1,236,696 11.74% 844,760,252
2013-07-04 2013-07-02 10.232 87,245,845 -611,961 11.91% 892,682,201
2013-07-03 2013-06-28 10.857 87,857,806 -735,826 12.00% 953,840,988
2013-06-28 2013-06-26 10.544 88,593,632 +314,638 12.10% 934,151,040
2013-06-27 2013-06-25 10.193 88,278,994 +2,619,311 12.05% 899,805,646
2013-06-26 2013-06-24 10.388 85,659,683 +9,407,589 11.70% 889,833,866
2013-06-25 2013-06-21 10.954 76,252,094 +641,185 10.41% 835,286,517
2013-06-24 2013-06-20 11.110 75,610,909 -30,165 10.32% 840,074,034
2013-06-21 2013-06-19 12.401 75,641,074 +1,947,626 10.33% 937,994,432
2013-06-20 2013-06-18 12.563 73,693,448 +3,748,090 10.06% 925,847,209
2013-06-19 2013-06-17 12.767 69,945,358 -12,921,317 9.96% 893,000,535
2013-06-18 2013-06-14 12.706 82,866,675 -3,245,527 11.80% 1,052,906,445
2013-06-17 2013-06-13 12.808 86,112,202 +738,322 12.26% 1,102,911,389
2013-06-14 2013-06-11 13.052 85,373,880 -349,256 12.16% 1,114,315,906
2013-06-13 2013-06-10 13.093 85,723,136 -340,925 12.21% 1,122,365,489
2013-06-11 2013-06-07 13.500 86,064,061 +1,138,519 12.25% 1,161,878,309
2013-06-10 2013-06-06 13.683 84,925,542 -2,508,910 12.09% 1,162,071,583
2013-06-07 2013-06-05 13.683 87,434,452 +405,477 12.45% 1,196,402,044
2013-06-06 2013-06-04 14.050 87,028,975 -1,562,893 12.39% 1,222,751,601
2013-06-05 2013-06-03 14.681 88,591,868 +712,889 12.61% 1,300,631,910
2013-06-04 2013-05-31 15.251 87,878,979 -4,901,355 12.51% 1,340,269,397
2013-06-03 2013-05-30 15.394 92,780,334 -444,012 13.21% 1,428,245,972
2013-05-31 2013-05-29 15.251 93,224,346 -591,721 13.27% 1,421,793,237
2013-05-30 2013-05-28 16.127 93,816,067 +17,317 13.36% 1,512,960,831
2013-05-29 2013-05-27 16.127 93,798,750 +347,261 13.36% 1,512,681,562
2013-05-28 2013-05-24 16.269 93,451,489 -37,856 13.31% 1,520,401,487
2013-05-27 2013-05-23 16.412 93,489,345 -275,424 13.31% 1,534,342,942
2013-05-24 2013-05-22 17.104 93,764,769 +1,416,730 13.35% 1,603,778,012
2013-05-23 2013-05-21 16.697 92,348,039 +259,012 13.15% 1,541,937,643
2013-05-22 2013-05-20 16.616 92,089,027 +358,807 13.11% 1,530,112,362
2013-05-21 2013-05-16 16.453 91,730,220 +2,146,864 13.06% 1,509,207,924
2013-05-20 2013-05-15 16.758 89,583,356 -1,594,449 12.76% 1,501,248,008
2013-05-16 2013-05-14 16.392 91,177,805 -922,143 12.98% 1,494,549,468
2013-05-15 2013-05-13 16.697 92,099,948 -4,702,979 13.11% 1,537,795,261
2013-05-14 2013-05-10 17.226 96,802,927 +2,633,307 13.78% 1,667,570,229
2013-05-13 2013-05-09 16.921 94,169,620 +46,164 13.41% 1,593,445,165
2013-05-10 2013-05-08 16.901 94,123,456 +4,257,177 13.40% 1,590,747,460
2013-05-09 2013-05-07 15.883 89,866,279 -3,474,125 12.80% 1,427,304,527
2013-05-08 2013-05-06 15.679 93,340,404 -999,750 13.29% 1,463,476,262
2013-05-07 2013-05-03 15.577 94,340,154 +1,387,037 13.43% 1,469,546,379
2013-05-06 2013-05-02 15.496 92,953,117 +1,150,562 13.24% 1,440,369,429
2013-05-03 2013-04-30 15.821 91,802,555 +2,016,463 13.07% 1,452,449,590
2013-05-02 2013-04-29 15.597 89,786,092 +3,015,439 12.78% 1,400,435,527
2013-04-30 2013-04-26 16.432 86,770,653 -4,273,106 12.36% 1,425,842,913
2013-04-29 2013-04-25 16.677 91,043,759 +2,348,845 12.96% 1,518,306,192
2013-04-26 2013-04-24 16.819 88,694,914 +1,990,677 12.63% 1,491,777,475
2013-04-25 2013-04-23 16.595 86,704,237 +219,917 12.35% 1,438,875,476
2013-04-24 2013-04-22 16.575 86,484,320 +810,520 12.31% 1,433,464,892
2013-04-23 2013-04-19 16.493 85,673,800 +2,250,628 12.20% 1,413,052,605
2013-04-22 2013-04-18 15.760 83,423,172 +360,127 11.88% 1,314,779,550
2013-04-19 2013-04-17 15.801 83,063,045 +3,724,790 11.83% 1,312,486,515
2013-04-18 2013-04-16 15.536 79,338,255 -1,226,190 11.30% 1,232,629,233
2013-04-17 2013-04-15 15.496 80,564,445 -6,080,311 11.47% 1,248,398,843
2013-04-16 2013-04-12 16.901 86,644,756 +877,409 12.34% 1,464,352,579
2013-04-15 2013-04-11 16.758 85,767,347 +82,414 12.21% 1,437,298,898
2013-04-12 2013-04-10 16.656 85,684,933 +689,251 12.20% 1,427,194,115
2013-04-11 2013-04-09 16.677 84,995,682 +274,248 12.10% 1,417,444,443
2013-04-10 2013-04-08 16.168 84,721,434 -1,587,596 12.06% 1,369,742,974
2013-04-09 2013-04-05 16.493 86,309,030 +1,330,320 12.29% 1,423,529,710
2013-04-08 2013-04-03 16.758 84,978,710 +1,960,902 12.10% 1,424,082,830
2013-04-05 2013-04-02 17.165 83,017,808 -2,601,334 11.82% 1,425,030,362
2013-04-03 2013-03-28 19.079 85,619,142 -6,291,637 12.19% 1,633,562,455
2013-04-02 2013-03-27 18.917 91,910,779 +755,564 13.09% 1,738,631,092
2013-03-28 2013-03-26 18.774 91,155,215 +1,625,263 12.98% 1,711,345,597
2013-03-27 2013-03-25 18.509 89,529,952 -1,004,998 12.75% 1,657,133,572
2013-03-26 2013-03-22 18.387 90,534,950 -519,185 12.89% 1,664,674,387
2013-03-25 2013-03-21 18.937 91,054,135 -5,194,866 12.97% 1,724,280,443
2013-03-22 2013-03-20 18.754 96,249,001 +1,234,148 13.70% 1,805,016,356
2013-03-21 2013-03-19 18.183 95,014,853 +792,703 13.53% 1,727,699,631
2013-03-20 2013-03-18 18.346 94,222,150 -1,538,235 13.42% 1,728,634,124
2013-03-19 2013-03-15 18.754 95,760,385 +167,944 13.64% 1,795,853,042
2013-03-18 2013-03-14 19.039 95,592,441 +972,291 13.61% 1,819,954,135
2013-03-15 2013-03-13 18.754 94,620,150 +406,780 13.47% 1,774,469,518
2013-03-14 2013-03-12 19.812 94,213,370 -912,685 13.42% 1,866,597,415
2013-03-13 2013-03-11 20.159 95,126,055 -1,095,890 13.55% 1,917,608,570
2013-03-12 2013-03-08 20.403 96,221,945 +2,543,214 13.70% 1,963,211,701
2013-03-11 2013-03-07 19.996 93,678,731 +603,526 13.34% 1,873,172,476
2013-03-08 2013-03-06 19.996 93,075,205 -329,041 13.25% 1,861,104,547
2013-03-07 2013-03-05 19.792 93,404,246 +1,595,600 13.30% 1,848,664,770
2013-03-06 2013-03-04 19.812 91,808,646 -5,246,676 13.07% 1,818,953,947
2013-03-05 2013-03-01 20.444 97,055,322 +813,819 13.82% 1,984,167,577
2013-03-04 2013-02-28 20.851 96,241,503 +389,348 13.70% 2,006,723,952
2013-03-01 2013-02-27 20.566 95,852,155 +3,140,600 13.65% 1,971,281,000
2013-02-28 2013-02-26 20.484 92,711,555 +1,016,666 13.20% 1,899,140,638
2013-02-27 2013-02-25 20.851 91,694,889 -453,060 13.06% 1,911,922,864
2013-02-26 2013-02-22 20.851 92,147,949 +115,900 13.12% 1,921,369,582
2013-02-25 2013-02-21 20.851 92,032,049 +956,341 13.10% 1,918,952,960
2013-02-22 2013-02-20 21.299 91,075,708 -212,354 12.97% 1,939,811,463
2013-02-21 2013-02-19 20.932 91,288,062 -707,388 13.00% 1,910,875,459
2013-02-20 2013-02-18 21.299 91,995,450 -1,630,810 13.10% 1,959,400,947
2013-02-19 2013-02-15 21.543 93,626,260 +787,252 13.33% 2,017,012,660
2013-02-18 2013-02-14 20.973 92,839,008 -1,015,770 13.22% 1,947,121,252
2013-02-15 2013-02-08 20.973 93,854,778 -14,589 13.36% 1,968,425,092
2013-02-14 2013-02-07 21.095 93,869,367 +3,006,601 13.37% 1,980,199,405
2013-02-08 2013-02-06 20.973 90,862,766 +3,180,414 12.94% 1,905,673,343
2013-02-07 2013-02-05 20.810 87,682,352 +1,522,705 12.49% 1,824,686,957
2013-02-06 2013-02-04 21.095 86,159,647 +2,618,137 12.27% 1,817,560,799
2013-02-05 2013-02-01 21.828 83,541,510 +1,166,811 11.90% 1,823,569,783
2013-02-04 2013-01-31 21.462 82,374,699 +379,723 11.73% 1,767,908,291
2013-02-01 2013-01-30 21.217 81,994,976 +354,769 11.68% 1,739,723,552
2013-01-31 2013-01-29 21.299 81,640,207 +704,539 11.62% 1,738,845,768
2013-01-30 2013-01-28 21.177 80,935,668 +1,003,034 11.52% 1,713,951,687
2013-01-29 2013-01-25 21.095 79,932,634 +627,731 11.38% 1,686,200,294
2013-01-28 2013-01-24 20.851 79,304,903 -562,316 11.29% 1,653,580,247
2013-01-25 2013-01-23 21.625 79,867,219 +71,882,947 11.37% 1,727,103,483
2013-01-24 2013-01-22 22.276 7,984,272 -1,232,184 1.14% 177,859,852
2013-01-23 2013-01-21 22.521 9,216,456 +413,511 1.31% 207,560,335
2013-01-22 2013-01-18 22.561 8,802,945 -59,601 1.25% 198,606,304
2013-01-18 2013-01-16 21.828 8,862,546 -18,662 1.26% 193,454,381
2013-01-17 2013-01-15 22.195 8,881,208 +478,078 1.26% 197,116,882
2013-01-16 2013-01-14 22.113 8,403,130 +478,509 1.20% 185,821,597
2013-01-15 2013-01-11 21.828 7,924,621 +19,153 1.13% 172,981,065
2013-01-14 2013-01-10 22.480 7,905,468 +229,837 1.13% 177,714,122
2013-01-11 2013-01-09 22.480 7,675,631 -7,550 1.09% 172,547,409
2013-01-10 2013-01-08 24.027 7,683,181 -304,485 1.09% 184,607,080
2013-01-09 2013-01-07 24.027 7,987,666 -240,938 1.14% 191,923,071
2013-01-08 2013-01-04 24.027 8,228,604 -370,513 1.17% 197,712,192
2013-01-07 2013-01-03 24.150 8,599,117 -597,354 1.22% 207,665,249
2013-01-04 2013-01-02 24.394 9,196,471 +445,039 1.31% 224,338,238
2013-01-03 2012-12-31 23.254 8,751,432 -175,421 1.25% 203,502,855
2013-01-02 2012-12-27 23.783 8,926,853 -337,979 1.27% 212,308,072
2012-12-28 2012-12-24 23.457 9,264,832 -994,015 1.32% 217,327,813
2012-12-27 2012-12-20 23.702 10,258,847 +343,774 1.46% 243,151,422
2012-12-21 2012-12-19 24.190 9,915,073 -697,419 1.41% 239,848,848
2012-12-20 2012-12-18 23.865 10,612,492 -300,911 1.51% 253,262,138
2012-12-19 2012-12-17 23.172 10,913,403 +234,415 1.55% 252,887,717
2012-12-18 2012-12-14 22.765 10,678,988 -2,599,737 1.52% 243,106,843
2012-12-17 2012-12-13 21.299 13,278,725 +33,788 1.89% 282,822,100
2012-12-14 2012-12-12 21.584 13,244,937 -429,107 1.89% 285,878,203
2012-12-13 2012-12-11 21.340 13,674,044 +476,855 1.95% 291,798,824
2012-12-12 2012-12-10 21.625 13,197,189 +1,020,927 1.88% 285,385,060
2012-12-11 2012-12-07 21.217 12,176,262 -914,478 1.73% 258,349,119
2012-12-10 2012-12-06 21.217 13,090,740 -1,471,015 1.86% 277,752,001
2012-12-07 2012-12-05 20.729 14,561,755 -2,977,687 2.07% 301,846,941
2012-12-05 2012-12-03 19.792 17,539,442 +1,172,815 2.50% 347,142,126
2012-12-04 2012-11-30 20.301 16,366,627 -2,271,943 2.33% 332,261,196
2012-12-03 2012-11-29 19.812 18,638,570 -134,973 2.65% 369,275,683
2012-11-30 2012-11-28 19.303 18,773,543 +1,464,442 2.67% 362,393,050
2012-11-29 2012-11-27 19.487 17,309,101 +1,201,313 2.46% 337,296,419
2012-11-28 2012-11-26 19.935 16,107,788 +1,144,154 2.29% 321,102,641
2012-11-27 2012-11-23 20.281 14,963,634 +43,561 2.13% 303,474,145
2012-11-26 2012-11-22 20.138 14,920,073 -493,972 2.12% 300,464,053
2012-11-23 2012-11-21 19.507 15,414,045 +331,314 2.19% 300,681,988
2012-11-22 2012-11-20 18.876 15,082,731 -53,678 2.15% 284,698,383
2012-11-21 2012-11-19 19.120 15,136,409 -98,221 2.16% 289,410,129
2012-11-20 2012-11-16 19.242 15,234,630 -107,279 2.17% 293,149,394
2012-11-19 2012-11-15 18.896 15,341,909 -518,208 2.18% 289,902,967
2012-11-16 2012-11-14 19.772 15,860,117 +494,347 2.26% 313,581,835
2012-11-15 2012-11-13 19.975 15,365,770 -344,427 2.19% 306,936,557
2012-11-13 2012-11-09 21.340 15,710,197 -1,026,672 2.24% 335,249,543
2012-11-08 2012-11-06 21.828 16,736,869 -1,107,839 2.38% 365,337,526
2012-11-05 2012-11-01 21.991 17,844,708 +3,828,609 2.54% 392,426,640
2012-10-31 2012-10-29 21.543 14,016,099 +27,305 2.00% 301,952,135
2012-10-30 2012-10-26 20.851 13,988,794 +34,378 1.99% 291,679,235
2012-10-22 2012-10-18 22.317 13,954,416 +33,198 1.99% 311,420,717
2012-10-19 2012-10-17 20.932 13,921,218 +24,752 1.98% 291,404,081
2012-10-18 2012-10-16 19.874 13,896,466 +40,271 1.98% 276,171,887
2012-10-17 2012-10-15 20.281 13,856,195 +25,144 1.97% 281,014,420
2012-10-16 2012-10-12 20.036 13,831,051 +33,101 1.97% 277,124,908
2012-09-24 2012-09-20 17.674 13,797,950 -49,111 1.96% 243,870,671
2012-09-21 2012-09-19 17.959 13,847,061 +976,514 1.97% 248,686,077
2012-09-11 2012-09-07 17.328 12,870,547 +49,111 1.83% 223,024,126
2012-09-07 2012-09-05 15.638 12,821,436 +11,414,468 1.83% 200,504,059
2012-07-06 2012-07-04 19.588 1,406,968 +1,406,968 0.20% 27,560,340
2010-12-29 2010-12-24 45.825 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top