History of CCASS shareholding
Participant: PRIME COURAGE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 4,000 | +0 | 0.00% | 29,120 |
| 2025-10-13 | 2025-10-09 | 7.320 | 4,000 | +0 | 0.00% | 29,280 |
| 2025-10-10 | 2025-10-08 | 7.230 | 4,000 | +0 | 0.00% | 28,920 |
| 2025-10-09 | 2025-10-06 | 7.290 | 4,000 | +0 | 0.00% | 29,160 |
| 2025-10-08 | 2025-10-03 | 7.390 | 4,000 | +0 | 0.00% | 29,560 |
| 2025-10-06 | 2025-10-02 | 7.280 | 4,000 | +0 | 0.00% | 29,120 |
| 2025-10-03 | 2025-09-30 | 7.290 | 4,000 | +0 | 0.00% | 29,160 |
| 2025-10-02 | 2025-09-29 | 7.190 | 4,000 | +0 | 0.00% | 28,760 |
| 2025-09-30 | 2025-09-26 | 6.920 | 4,000 | +0 | 0.00% | 27,680 |
| 2025-09-29 | 2025-09-25 | 6.880 | 4,000 | +0 | 0.00% | 27,520 |
| 2025-09-26 | 2025-09-24 | 7.140 | 4,000 | +0 | 0.00% | 28,560 |
| 2025-09-25 | 2025-09-23 | 7.130 | 4,000 | +0 | 0.00% | 28,520 |
| 2025-09-24 | 2025-09-22 | 7.020 | 4,000 | +0 | 0.00% | 28,080 |
| 2025-09-23 | 2025-09-19 | 6.990 | 4,000 | +0 | 0.00% | 27,960 |
| 2025-09-22 | 2025-09-18 | 6.770 | 4,000 | +0 | 0.00% | 27,080 |
| 2025-09-19 | 2025-09-17 | 6.910 | 4,000 | +0 | 0.00% | 27,640 |
| 2025-09-18 | 2025-09-16 | 6.500 | 4,000 | +0 | 0.00% | 26,000 |
| 2025-09-17 | 2025-09-15 | 6.450 | 4,000 | +0 | 0.00% | 25,800 |
| 2025-09-16 | 2025-09-12 | 6.590 | 4,000 | +0 | 0.00% | 26,360 |
| 2025-09-15 | 2025-09-11 | 6.570 | 4,000 | +0 | 0.00% | 26,280 |
| 2025-09-12 | 2025-09-10 | 6.530 | 4,000 | +0 | 0.00% | 26,120 |
| 2025-09-11 | 2025-09-09 | 6.580 | 4,000 | +0 | 0.00% | 26,320 |
| 2025-09-10 | 2025-09-08 | 6.610 | 4,000 | +0 | 0.00% | 26,440 |
| 2025-09-09 | 2025-09-05 | 6.480 | 4,000 | +0 | 0.00% | 25,920 |
| 2025-09-08 | 2025-09-04 | 6.320 | 4,000 | +0 | 0.00% | 25,280 |
| 2025-09-05 | 2025-09-03 | 6.470 | 4,000 | +0 | 0.00% | 25,880 |
| 2025-09-04 | 2025-09-02 | 6.560 | 4,000 | +0 | 0.00% | 26,240 |
| 2025-09-03 | 2025-09-01 | 6.610 | 4,000 | +0 | 0.00% | 26,440 |
| 2025-09-02 | 2025-08-29 | 6.450 | 4,000 | +0 | 0.00% | 25,800 |
| 2025-09-01 | 2025-08-28 | 6.530 | 4,000 | +0 | 0.00% | 26,120 |
| 2025-08-29 | 2025-08-27 | 6.470 | 4,000 | +0 | 0.00% | 25,880 |
| 2025-08-28 | 2025-08-26 | 6.620 | 4,000 | +0 | 0.00% | 26,480 |
| 2025-08-27 | 2025-08-25 | 6.680 | 4,000 | +0 | 0.00% | 26,720 |
| 2025-08-26 | 2025-08-22 | 6.560 | 4,000 | +0 | 0.00% | 26,240 |
| 2025-08-25 | 2025-08-21 | 6.590 | 4,000 | +0 | 0.00% | 26,360 |
| 2025-08-22 | 2025-08-20 | 6.580 | 4,000 | +0 | 0.00% | 26,320 |
| 2025-08-21 | 2025-08-19 | 6.580 | 4,000 | +0 | 0.00% | 26,320 |
| 2025-08-20 | 2025-08-18 | 6.760 | 4,000 | +0 | 0.00% | 27,040 |
| 2025-08-19 | 2025-08-15 | 6.800 | 4,000 | +0 | 0.00% | 27,200 |
| 2025-08-18 | 2025-08-14 | 6.700 | 4,000 | +0 | 0.00% | 26,800 |
| 2025-08-15 | 2025-08-13 | 6.690 | 4,000 | +0 | 0.00% | 26,760 |
| 2025-08-14 | 2025-08-12 | 6.620 | 4,000 | +0 | 0.00% | 26,480 |
| 2025-08-13 | 2025-08-11 | 6.700 | 4,000 | +0 | 0.00% | 26,800 |
| 2025-08-12 | 2025-08-08 | 6.690 | 4,000 | +0 | 0.00% | 26,760 |
| 2025-08-11 | 2025-08-07 | 6.320 | 4,000 | +0 | 0.00% | 25,280 |
| 2025-08-08 | 2025-08-06 | 6.250 | 4,000 | +0 | 0.00% | 25,000 |
| 2025-08-07 | 2025-08-05 | 6.210 | 4,000 | +0 | 0.00% | 24,840 |
| 2025-08-06 | 2025-08-04 | 6.070 | 4,000 | +0 | 0.00% | 24,280 |
| 2025-08-05 | 2025-08-01 | 6.130 | 4,000 | +0 | 0.00% | 24,520 |
| 2025-08-04 | 2025-07-31 | 6.120 | 4,000 | +0 | 0.00% | 24,480 |
| 2025-08-01 | 2025-07-30 | 6.290 | 4,000 | +0 | 0.00% | 25,160 |
| 2025-07-31 | 2025-07-29 | 6.350 | 4,000 | +0 | 0.00% | 25,400 |
| 2025-07-30 | 2025-07-28 | 6.410 | 4,000 | +0 | 0.00% | 25,640 |
| 2025-07-29 | 2025-07-25 | 6.450 | 4,000 | +0 | 0.00% | 25,800 |
| 2025-07-28 | 2025-07-24 | 6.400 | 4,000 | +0 | 0.00% | 25,600 |
| 2025-07-25 | 2025-07-23 | 6.560 | 4,000 | +0 | 0.00% | 26,240 |
| 2025-07-24 | 2025-07-22 | 6.750 | 4,000 | +0 | 0.00% | 27,000 |
| 2025-07-23 | 2025-07-21 | 6.420 | 4,000 | +0 | 0.00% | 25,680 |
| 2025-07-22 | 2025-07-18 | 6.010 | 4,000 | +0 | 0.00% | 24,040 |
| 2025-07-21 | 2025-07-17 | 6.070 | 4,000 | +0 | 0.00% | 24,280 |
| 2025-07-18 | 2025-07-16 | 6.070 | 4,000 | +0 | 0.00% | 24,280 |
| 2025-07-17 | 2025-07-15 | 6.060 | 4,000 | +0 | 0.00% | 24,240 |
| 2025-07-16 | 2025-07-14 | 6.040 | 4,000 | +0 | 0.00% | 24,160 |
| 2025-07-15 | 2025-07-11 | 5.850 | 4,000 | +0 | 0.00% | 23,400 |
| 2025-07-14 | 2025-07-10 | 5.780 | 4,000 | +0 | 0.00% | 23,120 |
| 2025-07-11 | 2025-07-09 | 5.780 | 4,000 | +0 | 0.00% | 23,120 |
| 2025-07-10 | 2025-07-08 | 5.800 | 4,000 | +0 | 0.00% | 23,200 |
| 2025-07-09 | 2025-07-07 | 5.790 | 4,000 | +0 | 0.00% | 23,160 |
| 2025-07-08 | 2025-07-04 | 5.880 | 4,000 | +0 | 0.00% | 23,520 |
| 2025-07-07 | 2025-07-03 | 5.890 | 4,000 | +0 | 0.00% | 23,560 |
| 2025-07-04 | 2025-07-02 | 5.920 | 4,000 | +0 | 0.00% | 23,680 |
| 2025-07-03 | 2025-06-30 | 5.830 | 4,000 | +0 | 0.00% | 23,320 |
| 2025-07-02 | 2025-06-27 | 6.527 | 4,000 | +0 | 0.00% | 26,108 |
| 2025-06-30 | 2025-06-26 | 6.538 | 4,000 | +213 | 0.00% | 26,150 |
| 2025-06-27 | 2025-06-25 | 6.590 | 3,787 | +0 | 0.00% | 24,958 |
| 2025-06-26 | 2025-06-24 | 6.495 | 3,787 | +0 | 0.00% | 24,598 |
| 2025-06-25 | 2025-06-23 | 6.400 | 3,787 | +0 | 0.00% | 24,238 |
| 2025-06-24 | 2025-06-20 | 6.337 | 3,787 | +0 | 0.00% | 23,998 |
| 2025-06-23 | 2025-06-19 | 6.337 | 3,787 | +0 | 0.00% | 23,998 |
| 2025-06-20 | 2025-06-18 | 6.590 | 3,787 | +0 | 0.00% | 24,958 |
| 2025-06-19 | 2025-06-17 | 6.590 | 3,787 | +0 | 0.00% | 24,958 |
| 2025-06-18 | 2025-06-16 | 6.580 | 3,787 | +0 | 0.00% | 24,918 |
| 2025-06-17 | 2025-06-13 | 6.485 | 3,787 | +0 | 0.00% | 24,558 |
| 2025-06-16 | 2025-06-12 | 6.421 | 3,787 | +0 | 0.00% | 24,318 |
| 2025-06-13 | 2025-06-11 | 6.390 | 3,787 | +0 | 0.00% | 24,198 |
| 2025-06-12 | 2025-06-10 | 6.210 | 3,787 | +0 | 0.00% | 23,518 |
| 2025-06-11 | 2025-06-09 | 6.168 | 3,787 | +0 | 0.00% | 23,358 |
| 2025-06-10 | 2025-06-06 | 6.168 | 3,787 | +0 | 0.00% | 23,358 |
| 2025-06-09 | 2025-06-05 | 6.083 | 3,787 | +0 | 0.00% | 23,038 |
| 2025-06-06 | 2025-06-04 | 6.073 | 3,787 | +0 | 0.00% | 22,998 |
| 2025-06-05 | 2025-06-03 | 6.083 | 3,787 | +0 | 0.00% | 23,038 |
| 2025-06-04 | 2025-06-02 | 6.115 | 3,787 | +0 | 0.00% | 23,158 |
| 2025-06-03 | 2025-05-30 | 6.231 | 3,787 | +0 | 0.00% | 23,598 |
| 2025-06-02 | 2025-05-29 | 6.200 | 3,787 | +0 | 0.00% | 23,478 |
| 2025-05-30 | 2025-05-28 | 6.136 | 3,787 | +0 | 0.00% | 23,238 |
| 2025-05-29 | 2025-05-27 | 6.020 | 3,787 | +0 | 0.00% | 22,798 |
| 2025-05-28 | 2025-05-26 | 5.957 | 3,787 | +0 | 0.00% | 22,558 |
| 2025-05-27 | 2025-05-23 | 6.083 | 3,787 | +0 | 0.00% | 23,038 |
| 2025-05-26 | 2025-05-22 | 6.083 | 3,787 | +0 | 0.00% | 23,038 |
| 2025-05-23 | 2025-05-21 | 6.147 | 3,787 | +0 | 0.00% | 23,278 |
| 2025-05-22 | 2025-05-20 | 6.083 | 3,787 | +0 | 0.00% | 23,038 |
| 2025-05-21 | 2025-05-19 | 5.978 | 3,787 | +0 | 0.00% | 22,638 |
| 2025-05-20 | 2025-05-16 | 6.062 | 3,787 | +0 | 0.00% | 22,958 |
| 2025-05-19 | 2025-05-15 | 6.009 | 3,787 | +0 | 0.00% | 22,758 |
| 2025-05-16 | 2025-05-14 | 6.295 | 3,787 | +0 | 0.00% | 23,838 |
| 2025-05-15 | 2025-05-13 | 6.295 | 3,787 | +0 | 0.00% | 23,838 |
| 2025-05-14 | 2025-05-12 | 6.295 | 3,787 | +0 | 0.00% | 23,838 |
| 2025-05-13 | 2025-05-09 | 6.168 | 3,787 | +0 | 0.00% | 23,358 |
| 2025-05-12 | 2025-05-08 | 6.062 | 3,787 | +0 | 0.00% | 22,958 |
| 2025-05-09 | 2025-05-07 | 6.052 | 3,787 | +0 | 0.00% | 22,918 |
| 2025-05-08 | 2025-05-06 | 6.147 | 3,787 | +0 | 0.00% | 23,278 |
| 2025-05-07 | 2025-05-02 | 6.052 | 3,787 | +0 | 0.00% | 22,918 |
| 2025-05-06 | 2025-04-30 | 5.904 | 3,787 | +0 | 0.00% | 22,358 |
| 2025-05-02 | 2025-04-29 | 5.872 | 3,787 | +0 | 0.00% | 22,238 |
| 2025-04-30 | 2025-04-28 | 5.914 | 3,787 | +0 | 0.00% | 22,398 |
| 2025-04-29 | 2025-04-25 | 5.914 | 3,787 | +0 | 0.00% | 22,398 |
| 2025-04-28 | 2025-04-24 | 5.957 | 3,787 | +0 | 0.00% | 22,558 |
| 2025-04-25 | 2025-04-23 | 5.883 | 3,787 | +0 | 0.00% | 22,278 |
| 2025-04-24 | 2025-04-22 | 5.745 | 3,787 | +0 | 0.00% | 21,758 |
| 2025-04-23 | 2025-04-17 | 5.640 | 3,787 | +0 | 0.00% | 21,358 |
| 2025-04-22 | 2025-04-16 | 5.545 | 3,787 | +0 | 0.00% | 20,998 |
| 2025-04-17 | 2025-04-15 | 5.724 | 3,787 | +0 | 0.00% | 21,678 |
| 2025-04-16 | 2025-04-14 | 5.809 | 3,787 | +0 | 0.00% | 21,998 |
| 2025-04-15 | 2025-04-11 | 5.777 | 3,787 | +0 | 0.00% | 21,878 |
| 2025-04-14 | 2025-04-10 | 5.587 | 3,787 | +0 | 0.00% | 21,158 |
| 2025-04-11 | 2025-04-09 | 5.407 | 3,787 | +0 | 0.00% | 20,478 |
| 2025-04-10 | 2025-04-08 | 5.376 | 3,787 | +0 | 0.00% | 20,358 |
| 2025-04-09 | 2025-04-07 | 5.217 | 3,787 | +0 | 0.00% | 19,758 |
| 2025-04-08 | 2025-04-03 | 6.126 | 3,787 | +0 | 0.00% | 23,198 |
| 2025-04-07 | 2025-04-02 | 6.252 | 3,787 | +0 | 0.00% | 23,678 |
| 2025-04-03 | 2025-04-01 | 5.925 | 3,787 | +0 | 0.00% | 22,438 |
| 2025-04-02 | 2025-03-31 | 6.041 | 3,787 | +0 | 0.00% | 22,878 |
| 2025-04-01 | 2025-03-28 | 6.104 | 3,787 | +0 | 0.00% | 23,118 |
| 2025-03-31 | 2025-03-27 | 6.136 | 3,787 | +0 | 0.00% | 23,238 |
| 2025-03-28 | 2025-03-26 | 6.295 | 3,787 | +0 | 0.00% | 23,838 |
| 2025-03-27 | 2025-03-25 | 6.464 | 3,787 | +0 | 0.00% | 24,478 |
| 2025-03-26 | 2025-03-24 | 6.675 | 3,787 | +0 | 0.00% | 25,277 |
| 2025-03-25 | 2025-03-21 | 6.622 | 3,787 | +0 | 0.00% | 25,077 |
| 2025-03-24 | 2025-03-20 | 6.759 | 3,787 | +0 | 0.00% | 25,597 |
| 2025-03-21 | 2025-03-19 | 6.791 | 3,787 | +0 | 0.00% | 25,717 |
| 2025-03-20 | 2025-03-18 | 6.875 | 3,787 | +0 | 0.00% | 26,037 |
| 2025-03-19 | 2025-03-17 | 6.812 | 3,787 | +0 | 0.00% | 25,797 |
| 2025-03-18 | 2025-03-14 | 6.675 | 3,787 | +0 | 0.00% | 25,277 |
| 2025-03-17 | 2025-03-13 | 6.728 | 3,787 | +0 | 0.00% | 25,477 |
| 2025-03-14 | 2025-03-12 | 7.023 | 3,787 | +0 | 0.00% | 26,597 |
| 2025-03-13 | 2025-03-11 | 6.802 | 3,787 | +0 | 0.00% | 25,757 |
| 2025-03-12 | 2025-03-10 | 6.823 | 3,787 | +0 | 0.00% | 25,837 |
| 2025-03-11 | 2025-03-07 | 6.833 | 3,787 | +0 | 0.00% | 25,877 |
| 2025-03-10 | 2025-03-06 | 6.812 | 3,787 | +0 | 0.00% | 25,797 |
| 2025-03-07 | 2025-03-05 | 6.706 | 3,787 | +0 | 0.00% | 25,397 |
| 2025-03-06 | 2025-03-04 | 6.316 | 3,787 | +0 | 0.00% | 23,918 |
| 2025-03-05 | 2025-03-03 | 6.453 | 3,787 | +0 | 0.00% | 24,438 |
| 2025-03-04 | 2025-02-28 | 6.379 | 3,787 | +0 | 0.00% | 24,158 |
| 2025-03-03 | 2025-02-27 | 6.495 | 3,787 | +0 | 0.00% | 24,598 |
| 2025-02-28 | 2025-02-26 | 6.073 | 3,787 | +0 | 0.00% | 22,998 |
| 2025-02-27 | 2025-02-25 | 6.062 | 3,787 | +0 | 0.00% | 22,958 |
| 2025-02-26 | 2025-02-24 | 5.999 | 3,787 | +0 | 0.00% | 22,718 |
| 2025-02-25 | 2025-02-21 | 5.703 | 3,787 | +0 | 0.00% | 21,598 |
| 2025-02-24 | 2025-02-20 | 5.809 | 3,787 | +0 | 0.00% | 21,998 |
| 2025-02-21 | 2025-02-19 | 5.862 | 3,787 | +0 | 0.00% | 22,198 |
| 2025-02-20 | 2025-02-18 | 5.724 | 3,787 | +0 | 0.00% | 21,678 |
| 2025-02-19 | 2025-02-17 | 5.745 | 3,787 | +0 | 0.00% | 21,758 |
| 2025-02-18 | 2025-02-14 | 5.735 | 3,787 | +0 | 0.00% | 21,718 |
| 2025-02-17 | 2025-02-13 | 5.598 | 3,787 | +0 | 0.00% | 21,198 |
| 2025-02-14 | 2025-02-12 | 5.777 | 3,787 | +0 | 0.00% | 21,878 |
| 2025-02-13 | 2025-02-11 | 5.703 | 3,787 | +0 | 0.00% | 21,598 |
| 2025-02-12 | 2025-02-10 | 5.745 | 3,787 | +0 | 0.00% | 21,758 |
| 2025-02-11 | 2025-02-07 | 5.798 | 3,787 | +0 | 0.00% | 21,958 |
| 2025-02-10 | 2025-02-06 | 5.735 | 3,787 | +0 | 0.00% | 21,718 |
| 2025-02-07 | 2025-02-05 | 5.798 | 3,787 | +0 | 0.00% | 21,958 |
| 2025-02-06 | 2025-02-04 | 5.957 | 3,787 | +0 | 0.00% | 22,558 |
| 2025-02-05 | 2025-02-03 | 5.936 | 3,787 | +0 | 0.00% | 22,478 |
| 2025-02-04 | 2025-01-28 | 6.094 | 3,787 | +0 | 0.00% | 23,078 |
| 2025-02-03 | 2025-01-24 | 6.126 | 3,787 | +0 | 0.00% | 23,198 |
| 2025-01-27 | 2025-01-23 | 5.978 | 3,787 | +0 | 0.00% | 22,638 |
| 2025-01-24 | 2025-01-22 | 5.925 | 3,787 | +0 | 0.00% | 22,438 |
| 2025-01-23 | 2025-01-21 | 6.094 | 3,787 | +0 | 0.00% | 23,078 |
| 2025-01-22 | 2025-01-20 | 6.031 | 3,787 | +0 | 0.00% | 22,838 |
| 2025-01-21 | 2025-01-17 | 6.020 | 3,787 | +0 | 0.00% | 22,798 |
| 2025-01-20 | 2025-01-16 | 6.126 | 3,787 | +0 | 0.00% | 23,198 |
| 2025-01-17 | 2025-01-15 | 5.925 | 3,787 | +0 | 0.00% | 22,438 |
| 2025-01-16 | 2025-01-14 | 5.883 | 3,787 | +0 | 0.00% | 22,278 |
| 2025-01-15 | 2025-01-13 | 5.629 | 3,787 | +0 | 0.00% | 21,318 |
| 2025-01-14 | 2025-01-10 | 5.788 | 3,787 | +0 | 0.00% | 21,918 |
| 2025-01-13 | 2025-01-09 | 5.862 | 3,787 | +0 | 0.00% | 22,198 |
| 2025-01-10 | 2025-01-08 | 5.798 | 3,787 | +0 | 0.00% | 21,958 |
| 2025-01-09 | 2025-01-07 | 5.788 | 3,787 | +0 | 0.00% | 21,918 |
| 2025-01-08 | 2025-01-06 | 5.798 | 3,787 | +0 | 0.00% | 21,958 |
| 2025-01-07 | 2025-01-03 | 5.809 | 3,787 | +0 | 0.00% | 21,998 |
| 2025-01-06 | 2025-01-02 | 5.872 | 3,787 | +0 | 0.00% | 22,238 |
| 2025-01-03 | 2024-12-31 | 6.020 | 3,787 | +0 | 0.00% | 22,798 |
| 2025-01-02 | 2024-12-27 | 5.840 | 3,787 | +0 | 0.00% | 22,118 |
| 2024-12-30 | 2024-12-24 | 5.978 | 3,787 | +0 | 0.00% | 22,638 |
| 2024-12-27 | 2024-12-20 | 5.682 | 3,787 | +0 | 0.00% | 21,518 |
| 2024-12-23 | 2024-12-19 | 5.872 | 3,787 | +0 | 0.00% | 22,238 |
| 2024-12-20 | 2024-12-18 | 5.883 | 3,787 | +0 | 0.00% | 22,278 |
| 2024-12-19 | 2024-12-17 | 5.830 | 3,787 | +0 | 0.00% | 22,078 |
| 2024-12-18 | 2024-12-16 | 5.862 | 3,787 | +0 | 0.00% | 22,198 |
| 2024-12-17 | 2024-12-13 | 5.925 | 3,787 | +0 | 0.00% | 22,438 |
| 2024-12-16 | 2024-12-12 | 6.083 | 3,787 | +0 | 0.00% | 23,038 |
| 2024-12-13 | 2024-12-11 | 6.041 | 3,787 | +0 | 0.00% | 22,878 |
| 2024-12-12 | 2024-12-10 | 5.978 | 3,787 | +0 | 0.00% | 22,638 |
| 2024-12-11 | 2024-12-09 | 5.788 | 3,787 | +0 | 0.00% | 21,918 |
| 2024-12-10 | 2024-12-06 | 5.682 | 3,787 | +0 | 0.00% | 21,518 |
| 2024-12-09 | 2024-12-05 | 5.682 | 3,787 | +0 | 0.00% | 21,518 |
| 2024-12-06 | 2024-12-04 | 5.587 | 3,787 | +0 | 0.00% | 21,158 |
| 2024-12-05 | 2024-12-03 | 5.555 | 3,787 | +0 | 0.00% | 21,038 |
| 2024-12-04 | 2024-12-02 | 5.566 | 3,787 | +0 | 0.00% | 21,078 |
| 2024-12-03 | 2024-11-29 | 5.502 | 3,787 | +0 | 0.00% | 20,838 |
| 2024-12-02 | 2024-11-28 | 5.481 | 3,787 | +0 | 0.00% | 20,758 |
| 2024-11-29 | 2024-11-27 | 5.513 | 3,787 | +0 | 0.00% | 20,878 |
| 2024-11-28 | 2024-11-26 | 5.323 | 3,787 | +0 | 0.00% | 20,158 |
| 2024-11-27 | 2024-11-25 | 5.407 | 3,787 | +0 | 0.00% | 20,478 |
| 2024-11-26 | 2024-11-22 | 5.450 | 3,787 | +0 | 0.00% | 20,638 |
| 2024-11-25 | 2024-11-21 | 5.566 | 3,787 | +0 | 0.00% | 21,078 |
| 2024-11-22 | 2024-11-20 | 5.576 | 3,787 | +0 | 0.00% | 21,118 |
| 2024-11-21 | 2024-11-19 | 5.481 | 3,787 | +0 | 0.00% | 20,758 |
| 2024-11-20 | 2024-11-18 | 5.365 | 3,787 | +0 | 0.00% | 20,318 |
| 2024-11-19 | 2024-11-15 | 5.365 | 3,787 | +0 | 0.00% | 20,318 |
| 2024-11-18 | 2024-11-14 | 5.439 | 3,787 | +0 | 0.00% | 20,598 |
| 2024-11-15 | 2024-11-13 | 5.608 | 3,787 | +0 | 0.00% | 21,238 |
| 2024-11-14 | 2024-11-12 | 5.587 | 3,787 | +0 | 0.00% | 21,158 |
| 2024-11-13 | 2024-11-11 | 5.851 | 3,787 | +0 | 0.00% | 22,158 |
| 2024-11-12 | 2024-11-08 | 5.893 | 3,787 | +0 | 0.00% | 22,318 |
| 2024-11-11 | 2024-11-07 | 6.009 | 3,787 | +0 | 0.00% | 22,758 |
| 2024-11-08 | 2024-11-06 | 5.788 | 3,787 | +0 | 0.00% | 21,918 |
| 2024-11-07 | 2024-11-05 | 5.862 | 3,787 | +0 | 0.00% | 22,198 |
| 2024-11-06 | 2024-11-04 | 5.819 | 3,787 | +0 | 0.00% | 22,038 |
| 2024-11-05 | 2024-11-01 | 5.809 | 3,787 | +0 | 0.00% | 21,998 |
| 2024-11-04 | 2024-10-31 | 5.598 | 3,787 | +0 | 0.00% | 21,198 |
| 2024-11-01 | 2024-10-30 | 5.376 | 3,787 | +0 | 0.00% | 20,358 |
| 2024-10-31 | 2024-10-29 | 5.302 | 3,787 | +0 | 0.00% | 20,078 |
| 2024-10-30 | 2024-10-28 | 5.365 | 3,787 | +0 | 0.00% | 20,318 |
| 2024-10-29 | 2024-10-25 | 5.407 | 3,787 | +0 | 0.00% | 20,478 |
| 2024-10-28 | 2024-10-24 | 5.545 | 3,787 | +0 | 0.00% | 20,998 |
| 2024-10-25 | 2024-10-23 | 5.629 | 3,787 | +0 | 0.00% | 21,318 |
| 2024-10-24 | 2024-10-22 | 5.302 | 3,787 | +0 | 0.00% | 20,078 |
| 2024-10-23 | 2024-10-21 | 5.122 | 3,787 | +0 | 0.00% | 19,398 |
| 2024-10-22 | 2024-10-18 | 5.281 | 3,787 | +0 | 0.00% | 19,998 |
| 2024-10-21 | 2024-10-17 | 4.816 | 3,787 | +0 | 0.00% | 18,238 |
| 2024-10-18 | 2024-10-16 | 4.953 | 3,787 | +0 | 0.00% | 18,758 |
| 2024-10-17 | 2024-10-15 | 4.974 | 3,787 | +0 | 0.00% | 18,838 |
| 2024-10-16 | 2024-10-14 | 5.302 | 3,787 | +0 | 0.00% | 20,078 |
| 2024-10-15 | 2024-10-10 | 5.154 | 3,787 | +0 | 0.00% | 19,518 |
| 2024-10-14 | 2024-10-09 | 5.017 | 3,787 | +0 | 0.00% | 18,998 |
| 2024-10-10 | 2024-10-08 | 5.587 | 3,787 | +0 | 0.00% | 21,158 |
| 2024-10-09 | 2024-10-07 | 6.485 | 3,787 | +0 | 0.00% | 24,558 |
| 2024-10-08 | 2024-10-04 | 6.136 | 3,787 | +0 | 0.00% | 23,238 |
| 2024-10-07 | 2024-10-03 | 5.957 | 3,787 | +0 | 0.00% | 22,558 |
| 2024-10-04 | 2024-10-02 | 6.157 | 3,787 | +0 | 0.00% | 23,318 |
| 2024-10-03 | 2024-09-30 | 6.031 | 3,787 | +0 | 0.00% | 22,838 |
| 2024-10-02 | 2024-09-27 | 5.281 | 3,787 | +0 | 0.00% | 19,998 |
| 2024-09-30 | 2024-09-26 | 4.974 | 3,787 | +0 | 0.00% | 18,838 |
| 2024-09-27 | 2024-09-25 | 4.753 | 3,787 | +0 | 0.00% | 17,998 |
| 2024-09-26 | 2024-09-24 | 4.732 | 3,787 | +0 | 0.00% | 17,918 |
| 2024-09-25 | 2024-09-23 | 4.372 | 3,787 | +0 | 0.00% | 16,558 |
| 2024-09-24 | 2024-09-20 | 4.235 | 3,787 | +0 | 0.00% | 16,038 |
| 2024-09-23 | 2024-09-19 | 4.087 | 3,787 | +0 | 0.00% | 15,478 |
| 2024-09-20 | 2024-09-17 | 3.971 | 3,787 | +0 | 0.00% | 15,038 |
| 2024-09-19 | 2024-09-16 | 3.971 | 3,787 | +0 | 0.00% | 15,038 |
| 2024-09-17 | 2024-09-13 | 3.929 | 3,787 | +0 | 0.00% | 14,879 |
| 2024-09-16 | 2024-09-12 | 3.918 | 3,787 | +0 | 0.00% | 14,839 |
| 2024-09-13 | 2024-09-11 | 3.982 | 3,787 | +0 | 0.00% | 15,078 |
| 2024-09-12 | 2024-09-10 | 3.961 | 3,787 | +0 | 0.00% | 14,999 |
| 2024-09-11 | 2024-09-09 | 3.887 | 3,787 | +0 | 0.00% | 14,719 |
| 2024-09-10 | 2024-09-05 | 4.056 | 3,787 | +0 | 0.00% | 15,358 |
| 2024-09-09 | 2024-09-04 | 4.119 | 3,787 | +0 | 0.00% | 15,598 |
| 2024-09-05 | 2024-09-03 | 4.098 | 3,787 | +0 | 0.00% | 15,518 |
| 2024-09-04 | 2024-09-02 | 4.172 | 3,787 | +0 | 0.00% | 15,798 |
| 2024-09-03 | 2024-08-30 | 4.298 | 3,787 | +0 | 0.00% | 16,278 |
| 2024-09-02 | 2024-08-29 | 4.394 | 3,787 | +0 | 0.00% | 16,638 |
| 2024-08-30 | 2024-08-28 | 4.362 | 3,787 | +0 | 0.00% | 16,518 |
| 2024-08-29 | 2024-08-27 | 4.436 | 3,787 | +0 | 0.00% | 16,798 |
| 2024-08-28 | 2024-08-26 | 4.552 | 3,787 | +0 | 0.00% | 17,238 |
| 2024-08-27 | 2024-08-23 | 4.510 | 3,787 | +0 | 0.00% | 17,078 |
| 2024-08-26 | 2024-08-22 | 4.520 | 3,787 | +0 | 0.00% | 17,118 |
| 2024-08-23 | 2024-08-21 | 4.552 | 3,787 | +0 | 0.00% | 17,238 |
| 2024-08-22 | 2024-08-20 | 4.647 | 3,787 | +0 | 0.00% | 17,598 |
| 2024-08-21 | 2024-08-19 | 4.700 | 3,787 | +0 | 0.00% | 17,798 |
| 2024-08-20 | 2024-08-16 | 4.552 | 3,787 | +0 | 0.00% | 17,238 |
| 2024-08-19 | 2024-08-15 | 4.489 | 3,787 | +0 | 0.00% | 16,998 |
| 2024-08-16 | 2024-08-14 | 4.436 | 3,787 | +0 | 0.00% | 16,798 |
| 2024-08-15 | 2024-08-13 | 4.615 | 3,787 | +0 | 0.00% | 17,478 |
| 2024-08-14 | 2024-08-12 | 4.584 | 3,787 | +0 | 0.00% | 17,358 |
| 2024-08-13 | 2024-08-09 | 4.573 | 3,787 | +0 | 0.00% | 17,318 |
| 2024-08-12 | 2024-08-08 | 4.563 | 3,787 | +0 | 0.00% | 17,278 |
| 2024-08-09 | 2024-08-07 | 4.668 | 3,787 | +0 | 0.00% | 17,678 |
| 2024-08-08 | 2024-08-06 | 4.615 | 3,787 | +0 | 0.00% | 17,478 |
| 2024-08-07 | 2024-08-05 | 4.594 | 3,787 | +0 | 0.00% | 17,398 |
| 2024-08-06 | 2024-08-02 | 4.700 | 3,787 | +0 | 0.00% | 17,798 |
| 2024-08-05 | 2024-08-01 | 4.753 | 3,787 | +0 | 0.00% | 17,998 |
| 2024-08-02 | 2024-07-31 | 4.658 | 3,787 | +0 | 0.00% | 17,638 |
| 2024-08-01 | 2024-07-30 | 4.510 | 3,787 | +0 | 0.00% | 17,078 |
| 2024-07-31 | 2024-07-29 | 4.615 | 3,787 | +0 | 0.00% | 17,478 |
| 2024-07-30 | 2024-07-26 | 4.827 | 3,787 | +0 | 0.00% | 18,278 |
| 2024-07-29 | 2024-07-25 | 4.700 | 3,787 | +0 | 0.00% | 17,798 |
| 2024-07-26 | 2024-07-24 | 4.805 | 3,787 | +0 | 0.00% | 18,198 |
| 2024-07-25 | 2024-07-23 | 4.805 | 3,787 | +0 | 0.00% | 18,198 |
| 2024-07-24 | 2024-07-22 | 4.922 | 3,787 | +0 | 0.00% | 18,638 |
| 2024-07-23 | 2024-07-19 | 4.953 | 3,787 | +0 | 0.00% | 18,758 |
| 2024-07-22 | 2024-07-18 | 4.964 | 3,787 | +0 | 0.00% | 18,798 |
| 2024-07-19 | 2024-07-17 | 4.869 | 3,787 | +0 | 0.00% | 18,438 |
| 2024-07-18 | 2024-07-16 | 5.006 | 3,787 | +0 | 0.00% | 18,958 |
| 2024-07-17 | 2024-07-15 | 5.080 | 3,787 | +0 | 0.00% | 19,238 |
| 2024-07-16 | 2024-07-12 | 5.175 | 3,787 | +0 | 0.00% | 19,598 |
| 2024-07-15 | 2024-07-11 | 5.186 | 3,787 | +0 | 0.00% | 19,638 |
| 2024-07-12 | 2024-07-10 | 4.985 | 3,787 | +0 | 0.00% | 18,878 |
| 2024-07-11 | 2024-07-09 | 5.112 | 3,787 | +0 | 0.00% | 19,358 |
| 2024-07-10 | 2024-07-08 | 4.816 | 3,787 | +0 | 0.00% | 18,238 |
| 2024-07-09 | 2024-07-05 | 4.753 | 3,787 | +0 | 0.00% | 17,998 |
| 2024-07-08 | 2024-07-04 | 4.753 | 3,787 | +0 | 0.00% | 17,998 |
| 2024-07-05 | 2024-07-03 | 4.658 | 3,787 | +0 | 0.00% | 17,638 |
| 2024-07-04 | 2024-07-02 | 5.721 | 3,787 | +0 | 0.00% | 21,666 |
| 2024-07-03 | 2024-06-28 | 5.732 | 3,787 | +263 | 0.00% | 21,709 |
| 2024-07-02 | 2024-06-27 | 5.676 | 3,524 | +0 | 0.00% | 20,001 |
| 2024-06-28 | 2024-06-26 | 6.062 | 3,524 | +0 | 0.00% | 21,361 |
| 2024-06-27 | 2024-06-25 | 6.084 | 3,524 | +0 | 0.00% | 21,441 |
| 2024-06-26 | 2024-06-24 | 5.982 | 3,524 | +0 | 0.00% | 21,081 |
| 2024-06-25 | 2024-06-21 | 6.152 | 3,524 | +0 | 0.00% | 21,681 |
| 2024-06-24 | 2024-06-20 | 6.243 | 3,524 | +0 | 0.00% | 22,001 |
| 2024-06-21 | 2024-06-19 | 6.255 | 3,524 | +0 | 0.00% | 22,041 |
| 2024-06-20 | 2024-06-18 | 6.266 | 3,524 | +0 | 0.00% | 22,081 |
| 2024-06-19 | 2024-06-17 | 6.334 | 3,524 | +0 | 0.00% | 22,321 |
| 2024-06-18 | 2024-06-14 | 6.379 | 3,524 | +0 | 0.00% | 22,481 |
| 2024-06-17 | 2024-06-13 | 6.379 | 3,524 | +0 | 0.00% | 22,481 |
| 2024-06-14 | 2024-06-12 | 6.493 | 3,524 | +0 | 0.00% | 22,881 |
| 2024-06-13 | 2024-06-11 | 6.413 | 3,524 | +0 | 0.00% | 22,601 |
| 2024-06-12 | 2024-06-07 | 6.561 | 3,524 | +0 | 0.00% | 23,121 |
| 2024-06-11 | 2024-06-06 | 6.561 | 3,524 | +0 | 0.00% | 23,121 |
| 2024-06-07 | 2024-06-05 | 6.379 | 3,524 | +0 | 0.00% | 22,481 |
| 2024-06-06 | 2024-06-04 | 6.618 | 3,524 | +0 | 0.00% | 23,321 |
| 2024-06-05 | 2024-06-03 | 6.527 | 3,524 | +0 | 0.00% | 23,001 |
| 2024-06-04 | 2024-05-31 | 6.345 | 3,524 | +0 | 0.00% | 22,361 |
| 2024-06-03 | 2024-05-30 | 6.538 | 3,524 | +0 | 0.00% | 23,041 |
| 2024-05-31 | 2024-05-29 | 6.595 | 3,524 | +0 | 0.00% | 23,241 |
| 2024-05-30 | 2024-05-28 | 6.731 | 3,524 | +0 | 0.00% | 23,721 |
| 2024-05-29 | 2024-05-27 | 7.015 | 3,524 | +0 | 0.00% | 24,721 |
| 2024-05-28 | 2024-05-24 | 6.686 | 3,524 | +0 | 0.00% | 23,561 |
| 2024-05-27 | 2024-05-23 | 6.675 | 3,524 | +0 | 0.00% | 23,521 |
| 2024-05-24 | 2024-05-22 | 6.697 | 3,524 | +0 | 0.00% | 23,601 |
| 2024-05-23 | 2024-05-21 | 6.697 | 3,524 | +0 | 0.00% | 23,601 |
| 2024-05-22 | 2024-05-20 | 6.777 | 3,524 | +0 | 0.00% | 23,881 |
| 2024-05-21 | 2024-05-17 | 6.754 | 3,524 | +0 | 0.00% | 23,801 |
| 2024-05-20 | 2024-05-16 | 6.947 | 3,524 | +0 | 0.00% | 24,481 |
| 2024-05-17 | 2024-05-14 | 7.095 | 3,524 | +0 | 0.00% | 25,001 |
| 2024-05-16 | 2024-05-13 | 7.208 | 3,524 | +0 | 0.00% | 25,401 |
| 2024-05-14 | 2024-05-10 | 7.049 | 3,524 | +0 | 0.00% | 24,841 |
| 2024-05-13 | 2024-05-09 | 7.072 | 3,524 | +0 | 0.00% | 24,921 |
| 2024-05-10 | 2024-05-08 | 6.765 | 3,524 | +0 | 0.00% | 23,841 |
| 2024-05-09 | 2024-05-07 | 6.845 | 3,524 | +0 | 0.00% | 24,121 |
| 2024-05-08 | 2024-05-06 | 6.924 | 3,524 | +0 | 0.00% | 24,401 |
| 2024-05-07 | 2024-05-03 | 6.527 | 3,524 | +0 | 0.00% | 23,001 |
| 2024-05-06 | 2024-05-02 | 6.584 | 3,524 | +0 | 0.00% | 23,201 |
| 2024-05-03 | 2024-04-30 | 6.777 | 3,524 | +0 | 0.00% | 23,881 |
| 2024-05-02 | 2024-04-29 | 6.777 | 3,524 | +0 | 0.00% | 23,881 |
| 2024-04-30 | 2024-04-26 | 7.015 | 3,524 | +0 | 0.00% | 24,721 |
| 2024-04-29 | 2024-04-25 | 6.572 | 3,524 | +0 | 0.00% | 23,161 |
| 2024-04-26 | 2024-04-24 | 6.618 | 3,524 | +0 | 0.00% | 23,321 |
| 2024-04-25 | 2024-04-23 | 6.482 | 3,524 | +0 | 0.00% | 22,841 |
| 2024-04-24 | 2024-04-22 | 6.697 | 3,524 | +0 | 0.00% | 23,601 |
| 2024-04-23 | 2024-04-19 | 7.026 | 3,524 | +0 | 0.00% | 24,761 |
| 2024-04-22 | 2024-04-18 | 7.117 | 3,524 | +0 | 0.00% | 25,081 |
| 2024-04-19 | 2024-04-17 | 7.060 | 3,524 | +0 | 0.00% | 24,881 |
| 2024-04-18 | 2024-04-16 | 6.947 | 3,524 | +0 | 0.00% | 24,481 |
| 2024-04-17 | 2024-04-15 | 7.004 | 3,524 | +0 | 0.00% | 24,681 |
| 2024-04-16 | 2024-04-12 | 6.856 | 3,524 | +0 | 0.00% | 24,161 |
| 2024-04-15 | 2024-04-11 | 6.981 | 3,524 | +0 | 0.00% | 24,601 |
| 2024-04-12 | 2024-04-10 | 6.675 | 3,524 | +0 | 0.00% | 23,521 |
| 2024-04-11 | 2024-04-09 | 6.402 | 3,524 | +0 | 0.00% | 22,561 |
| 2024-04-10 | 2024-04-08 | 6.300 | 3,524 | +0 | 0.00% | 22,201 |
| 2024-04-09 | 2024-04-05 | 5.891 | 3,524 | +0 | 0.00% | 20,761 |
| 2024-04-08 | 2024-04-03 | 6.039 | 3,524 | +0 | 0.00% | 21,281 |
| 2024-04-05 | 2024-04-02 | 5.982 | 3,524 | +0 | 0.00% | 21,081 |
| 2024-04-03 | 2024-03-28 | 5.505 | 3,524 | +0 | 0.00% | 19,401 |
| 2024-04-02 | 2024-03-27 | 5.437 | 3,524 | +0 | 0.00% | 19,161 |
| 2024-03-28 | 2024-03-26 | 5.596 | 3,524 | +0 | 0.00% | 19,721 |
| 2024-03-27 | 2024-03-25 | 5.608 | 3,524 | +0 | 0.00% | 19,761 |
| 2024-03-26 | 2024-03-22 | 5.449 | 3,524 | +0 | 0.00% | 19,201 |
| 2024-03-25 | 2024-03-21 | 5.471 | 3,524 | +0 | 0.00% | 19,281 |
| 2024-03-22 | 2024-03-20 | 5.471 | 3,524 | +0 | 0.00% | 19,281 |
| 2024-03-21 | 2024-03-19 | 5.619 | 3,524 | +0 | 0.00% | 19,801 |
| 2024-03-20 | 2024-03-18 | 5.687 | 3,524 | +0 | 0.00% | 20,041 |
| 2024-03-19 | 2024-03-15 | 5.642 | 3,524 | +0 | 0.00% | 19,881 |
| 2024-03-18 | 2024-03-14 | 5.766 | 3,524 | +0 | 0.00% | 20,321 |
| 2024-03-15 | 2024-03-13 | 5.664 | 3,524 | +0 | 0.00% | 19,961 |
| 2024-03-14 | 2024-03-12 | 5.823 | 3,524 | +0 | 0.00% | 20,521 |
| 2024-03-13 | 2024-03-11 | 5.891 | 3,524 | +0 | 0.00% | 20,761 |
| 2024-03-12 | 2024-03-08 | 6.073 | 3,524 | +0 | 0.00% | 21,401 |
| 2024-03-11 | 2024-03-07 | 6.107 | 3,524 | +0 | 0.00% | 21,521 |
| 2024-03-08 | 2024-03-06 | 6.028 | 3,524 | +0 | 0.00% | 21,241 |
| 2024-03-07 | 2024-03-05 | 5.698 | 3,524 | +0 | 0.00% | 20,081 |
| 2024-03-06 | 2024-03-04 | 5.687 | 3,524 | +0 | 0.00% | 20,041 |
| 2024-03-05 | 2024-03-01 | 5.732 | 3,524 | +0 | 0.00% | 20,201 |
| 2024-03-04 | 2024-02-29 | 5.744 | 3,524 | +0 | 0.00% | 20,241 |
| 2024-03-01 | 2024-02-28 | 5.630 | 3,524 | +0 | 0.00% | 19,841 |
| 2024-02-29 | 2024-02-27 | 5.755 | 3,524 | +0 | 0.00% | 20,281 |
| 2024-02-28 | 2024-02-26 | 5.835 | 3,524 | +0 | 0.00% | 20,561 |
| 2024-02-27 | 2024-02-23 | 5.925 | 3,524 | +0 | 0.00% | 20,881 |
| 2024-02-26 | 2024-02-22 | 5.948 | 3,524 | +0 | 0.00% | 20,961 |
| 2024-02-23 | 2024-02-21 | 5.732 | 3,524 | +0 | 0.00% | 20,201 |
| 2024-02-22 | 2024-02-20 | 5.812 | 3,524 | +0 | 0.00% | 20,481 |
| 2024-02-21 | 2024-02-19 | 5.426 | 3,524 | +0 | 0.00% | 19,121 |
| 2024-02-20 | 2024-02-16 | 5.369 | 3,524 | +0 | 0.00% | 18,921 |
| 2024-02-19 | 2024-02-15 | 5.222 | 3,524 | +0 | 0.00% | 18,401 |
| 2024-02-16 | 2024-02-14 | 5.278 | 3,524 | +0 | 0.00% | 18,601 |
| 2024-02-15 | 2024-02-09 | 5.346 | 3,524 | +0 | 0.00% | 18,841 |
| 2024-02-14 | 2024-02-07 | 5.449 | 3,524 | +0 | 0.00% | 19,201 |
| 2024-02-08 | 2024-02-06 | 5.596 | 3,524 | +0 | 0.00% | 19,721 |
| 2024-02-07 | 2024-02-05 | 5.085 | 3,524 | +0 | 0.00% | 17,921 |
| 2024-02-06 | 2024-02-02 | 4.960 | 3,524 | +0 | 0.00% | 17,481 |
| 2024-02-05 | 2024-02-01 | 4.688 | 3,524 | +0 | 0.00% | 16,521 |
| 2024-02-02 | 2024-01-31 | 4.722 | 3,524 | +0 | 0.00% | 16,641 |
| 2024-02-01 | 2024-01-30 | 4.733 | 3,524 | +0 | 0.00% | 16,681 |
| 2024-01-31 | 2024-01-29 | 4.790 | 3,524 | +0 | 0.00% | 16,881 |
| 2024-01-30 | 2024-01-26 | 4.711 | 3,524 | +0 | 0.00% | 16,601 |
| 2024-01-29 | 2024-01-25 | 4.733 | 3,524 | +0 | 0.00% | 16,681 |
| 2024-01-26 | 2024-01-24 | 4.563 | 3,524 | +0 | 0.00% | 16,081 |
| 2024-01-25 | 2024-01-23 | 4.359 | 3,524 | +0 | 0.00% | 15,361 |
| 2024-01-24 | 2024-01-22 | 4.450 | 3,524 | +0 | 0.00% | 15,681 |
| 2024-01-23 | 2024-01-19 | 4.552 | 3,524 | +0 | 0.00% | 16,041 |
| 2024-01-22 | 2024-01-18 | 4.688 | 3,524 | +0 | 0.00% | 16,521 |
| 2024-01-19 | 2024-01-17 | 4.699 | 3,524 | +0 | 0.00% | 16,561 |
| 2024-01-18 | 2024-01-16 | 4.643 | 3,524 | +0 | 0.00% | 16,361 |
| 2024-01-17 | 2024-01-15 | 4.518 | 3,524 | +0 | 0.00% | 15,921 |
| 2024-01-16 | 2024-01-12 | 4.529 | 3,524 | +0 | 0.00% | 15,961 |
| 2024-01-15 | 2024-01-11 | 4.529 | 3,524 | +0 | 0.00% | 15,961 |
| 2024-01-12 | 2024-01-10 | 4.563 | 3,524 | +0 | 0.00% | 16,081 |
| 2024-01-11 | 2024-01-09 | 4.643 | 3,524 | +0 | 0.00% | 16,361 |
| 2024-01-10 | 2024-01-08 | 4.631 | 3,524 | +0 | 0.00% | 16,321 |
| 2024-01-09 | 2024-01-05 | 4.722 | 3,524 | +0 | 0.00% | 16,641 |
| 2024-01-08 | 2024-01-04 | 4.790 | 3,524 | +0 | 0.00% | 16,881 |
| 2024-01-05 | 2024-01-03 | 4.870 | 3,524 | +0 | 0.00% | 17,161 |
| 2024-01-04 | 2024-01-02 | 4.870 | 3,524 | +0 | 0.00% | 17,161 |
| 2024-01-03 | 2023-12-29 | 4.881 | 3,524 | +0 | 0.00% | 17,201 |
| 2024-01-02 | 2023-12-28 | 4.824 | 3,524 | +0 | 0.00% | 17,001 |
| 2023-12-29 | 2023-12-27 | 4.768 | 3,524 | +0 | 0.00% | 16,801 |
| 2023-12-28 | 2023-12-22 | 4.643 | 3,524 | +0 | 0.00% | 16,361 |
| 2023-12-27 | 2023-12-21 | 4.631 | 3,524 | +0 | 0.00% | 16,321 |
| 2023-12-22 | 2023-12-20 | 4.597 | 3,524 | +0 | 0.00% | 16,201 |
| 2023-12-21 | 2023-12-19 | 4.586 | 3,524 | +0 | 0.00% | 16,161 |
| 2023-12-20 | 2023-12-18 | 4.575 | 3,524 | +0 | 0.00% | 16,121 |
| 2023-12-19 | 2023-12-15 | 4.586 | 3,524 | +0 | 0.00% | 16,161 |
| 2023-12-18 | 2023-12-14 | 4.518 | 3,524 | +0 | 0.00% | 15,921 |
| 2023-12-15 | 2023-12-13 | 4.450 | 3,524 | +0 | 0.00% | 15,681 |
| 2023-12-14 | 2023-12-12 | 4.472 | 3,524 | +0 | 0.00% | 15,761 |
| 2023-12-13 | 2023-12-11 | 4.506 | 3,524 | +0 | 0.00% | 15,881 |
| 2023-12-12 | 2023-12-08 | 4.541 | 3,524 | +0 | 0.00% | 16,001 |
| 2023-12-11 | 2023-12-07 | 4.541 | 3,524 | +0 | 0.00% | 16,001 |
| 2023-12-08 | 2023-12-06 | 4.518 | 3,524 | +0 | 0.00% | 15,921 |
| 2023-12-07 | 2023-12-05 | 4.586 | 3,524 | +0 | 0.00% | 16,161 |
| 2023-12-06 | 2023-12-04 | 4.609 | 3,524 | +0 | 0.00% | 16,241 |
| 2023-12-05 | 2023-12-01 | 4.643 | 3,524 | +0 | 0.00% | 16,361 |
| 2023-12-04 | 2023-11-30 | 4.722 | 3,524 | +0 | 0.00% | 16,641 |
| 2023-12-01 | 2023-11-29 | 4.597 | 3,524 | +0 | 0.00% | 16,201 |
| 2023-11-30 | 2023-11-28 | 4.643 | 3,524 | +0 | 0.00% | 16,361 |
| 2023-11-29 | 2023-11-27 | 4.711 | 3,524 | +0 | 0.00% | 16,601 |
| 2023-11-28 | 2023-11-24 | 4.643 | 3,524 | +0 | 0.00% | 16,361 |
| 2023-11-27 | 2023-11-23 | 4.711 | 3,524 | +0 | 0.00% | 16,601 |
| 2023-11-24 | 2023-11-22 | 4.654 | 3,524 | +0 | 0.00% | 16,401 |
| 2023-11-23 | 2023-11-21 | 4.756 | 3,524 | +0 | 0.00% | 16,761 |
| 2023-11-22 | 2023-11-20 | 4.779 | 3,524 | +0 | 0.00% | 16,841 |
| 2023-11-21 | 2023-11-17 | 4.768 | 3,524 | +0 | 0.00% | 16,801 |
| 2023-11-20 | 2023-11-16 | 4.790 | 3,524 | +0 | 0.00% | 16,881 |
| 2023-11-17 | 2023-11-15 | 4.836 | 3,524 | +0 | 0.00% | 17,041 |
| 2023-11-16 | 2023-11-14 | 4.665 | 3,524 | +0 | 0.00% | 16,441 |
| 2023-11-15 | 2023-11-13 | 4.620 | 3,524 | +0 | 0.00% | 16,281 |
| 2023-11-14 | 2023-11-10 | 4.654 | 3,524 | +0 | 0.00% | 16,401 |
| 2023-11-13 | 2023-11-09 | 4.643 | 3,524 | +0 | 0.00% | 16,361 |
| 2023-11-10 | 2023-11-08 | 4.631 | 3,524 | +0 | 0.00% | 16,321 |
| 2023-11-09 | 2023-11-07 | 4.609 | 3,524 | +0 | 0.00% | 16,241 |
| 2023-11-08 | 2023-11-06 | 4.722 | 3,524 | +0 | 0.00% | 16,641 |
| 2023-11-07 | 2023-11-03 | 4.654 | 3,524 | +0 | 0.00% | 16,401 |
| 2023-11-06 | 2023-11-02 | 4.597 | 3,524 | +0 | 0.00% | 16,201 |
| 2023-11-03 | 2023-11-01 | 4.677 | 3,524 | +0 | 0.00% | 16,481 |
| 2023-11-02 | 2023-10-31 | 4.609 | 3,524 | +0 | 0.00% | 16,241 |
| 2023-11-01 | 2023-10-30 | 4.699 | 3,524 | +0 | 0.00% | 16,561 |
| 2023-10-31 | 2023-10-27 | 4.699 | 3,524 | +0 | 0.00% | 16,561 |
| 2023-10-30 | 2023-10-26 | 4.495 | 3,524 | +0 | 0.00% | 15,841 |
| 2023-10-27 | 2023-10-25 | 4.393 | 3,524 | +0 | 0.00% | 15,481 |
| 2023-10-26 | 2023-10-24 | 4.279 | 3,524 | +0 | 0.00% | 15,081 |
| 2023-10-25 | 2023-10-20 | 4.325 | 3,524 | +0 | 0.00% | 15,241 |
| 2023-10-24 | 2023-10-19 | 4.393 | 3,524 | +0 | 0.00% | 15,481 |
| 2023-10-20 | 2023-10-18 | 4.518 | 3,524 | +0 | 0.00% | 15,921 |
| 2023-10-19 | 2023-10-17 | 4.643 | 3,524 | +0 | 0.00% | 16,361 |
| 2023-10-18 | 2023-10-16 | 4.643 | 3,524 | +0 | 0.00% | 16,361 |
| 2023-10-17 | 2023-10-13 | 4.688 | 3,524 | +0 | 0.00% | 16,521 |
| 2023-10-16 | 2023-10-12 | 4.745 | 3,524 | +0 | 0.00% | 16,721 |
| 2023-10-13 | 2023-10-11 | 4.575 | 3,524 | +0 | 0.00% | 16,121 |
| 2023-10-12 | 2023-10-10 | 4.643 | 3,524 | +0 | 0.00% | 16,361 |
| 2023-10-11 | 2023-10-09 | 4.654 | 3,524 | +0 | 0.00% | 16,401 |
| 2023-10-10 | 2023-10-06 | 4.665 | 3,524 | +0 | 0.00% | 16,441 |
| 2023-10-09 | 2023-10-05 | 4.631 | 3,524 | +0 | 0.00% | 16,321 |
| 2023-10-06 | 2023-10-04 | 4.575 | 3,524 | +0 | 0.00% | 16,121 |
| 2023-10-05 | 2023-10-03 | 4.688 | 3,524 | +0 | 0.00% | 16,521 |
| 2023-10-04 | 2023-09-29 | 4.836 | 3,524 | +0 | 0.00% | 17,041 |
| 2023-10-03 | 2023-09-28 | 4.836 | 3,524 | +0 | 0.00% | 17,041 |
| 2023-09-29 | 2023-09-27 | 4.768 | 3,524 | +0 | 0.00% | 16,801 |
| 2023-09-28 | 2023-09-26 | 4.836 | 3,524 | +0 | 0.00% | 17,041 |
| 2023-09-27 | 2023-09-25 | 4.677 | 3,524 | +0 | 0.00% | 16,481 |
| 2023-09-26 | 2023-09-22 | 4.779 | 3,524 | +0 | 0.00% | 16,841 |
| 2023-09-25 | 2023-09-21 | 4.552 | 3,524 | +0 | 0.00% | 16,041 |
| 2023-09-22 | 2023-09-20 | 4.563 | 3,524 | +0 | 0.00% | 16,081 |
| 2023-09-21 | 2023-09-19 | 4.506 | 3,524 | +0 | 0.00% | 15,881 |
| 2023-09-20 | 2023-09-18 | 4.427 | 3,524 | +0 | 0.00% | 15,601 |
| 2023-09-19 | 2023-09-15 | 4.438 | 3,524 | +0 | 0.00% | 15,641 |
| 2023-09-18 | 2023-09-14 | 4.472 | 3,524 | +0 | 0.00% | 15,761 |
| 2023-09-15 | 2023-09-13 | 4.461 | 3,524 | +0 | 0.00% | 15,721 |
| 2023-09-14 | 2023-09-12 | 4.541 | 3,524 | +0 | 0.00% | 16,001 |
| 2023-09-13 | 2023-09-11 | 4.563 | 3,524 | +0 | 0.00% | 16,081 |
| 2023-09-12 | 2023-09-07 | 4.518 | 3,524 | +0 | 0.00% | 15,921 |
| 2023-09-11 | 2023-09-06 | 4.631 | 3,524 | +0 | 0.00% | 16,321 |
| 2023-09-07 | 2023-09-05 | 4.654 | 3,524 | +0 | 0.00% | 16,401 |
| 2023-09-06 | 2023-09-04 | 4.563 | 3,524 | +0 | 0.00% | 16,081 |
| 2023-09-05 | 2023-08-31 | 4.257 | 3,524 | +0 | 0.00% | 15,001 |
| 2023-09-04 | 2023-08-30 | 4.211 | 3,524 | +0 | 0.00% | 14,841 |
| 2023-08-31 | 2023-08-29 | 4.291 | 3,524 | +0 | 0.00% | 15,121 |
| 2023-08-30 | 2023-08-28 | 4.132 | 3,524 | +0 | 0.00% | 14,561 |
| 2023-08-29 | 2023-08-25 | 4.086 | 3,524 | +0 | 0.00% | 14,401 |
| 2023-08-28 | 2023-08-24 | 4.121 | 3,524 | +0 | 0.00% | 14,521 |
| 2023-08-25 | 2023-08-23 | 4.109 | 3,524 | +0 | 0.00% | 14,481 |
| 2023-08-24 | 2023-08-22 | 4.132 | 3,524 | +0 | 0.00% | 14,561 |
| 2023-08-23 | 2023-08-21 | 4.086 | 3,524 | +0 | 0.00% | 14,401 |
| 2023-08-22 | 2023-08-18 | 4.245 | 3,524 | +0 | 0.00% | 14,961 |
| 2023-08-21 | 2023-08-17 | 4.359 | 3,524 | +0 | 0.00% | 15,361 |
| 2023-08-18 | 2023-08-16 | 4.325 | 3,524 | +0 | 0.00% | 15,241 |
| 2023-08-17 | 2023-08-15 | 4.404 | 3,524 | +0 | 0.00% | 15,521 |
| 2023-08-16 | 2023-08-14 | 4.438 | 3,524 | +0 | 0.00% | 15,641 |
| 2023-08-15 | 2023-08-11 | 4.427 | 3,524 | +0 | 0.00% | 15,601 |
| 2023-08-14 | 2023-08-10 | 4.586 | 3,524 | +0 | 0.00% | 16,161 |
| 2023-08-11 | 2023-08-09 | 4.586 | 3,524 | +0 | 0.00% | 16,161 |
| 2023-08-10 | 2023-08-08 | 4.609 | 3,524 | +0 | 0.00% | 16,241 |
| 2023-08-09 | 2023-08-07 | 4.665 | 3,524 | +0 | 0.00% | 16,441 |
| 2023-08-08 | 2023-08-04 | 4.745 | 3,524 | +0 | 0.00% | 16,721 |
| 2023-08-07 | 2023-08-03 | 4.768 | 3,524 | +0 | 0.00% | 16,801 |
| 2023-08-04 | 2023-08-02 | 4.768 | 3,524 | +0 | 0.00% | 16,801 |
| 2023-08-03 | 2023-08-01 | 4.756 | 3,524 | +0 | 0.00% | 16,761 |
| 2023-08-02 | 2023-07-31 | 4.824 | 3,524 | +0 | 0.00% | 17,001 |
| 2023-08-01 | 2023-07-28 | 4.802 | 3,524 | +0 | 0.00% | 16,921 |
| 2023-07-31 | 2023-07-27 | 4.677 | 3,524 | +0 | 0.00% | 16,481 |
| 2023-07-28 | 2023-07-26 | 4.768 | 3,524 | +0 | 0.00% | 16,801 |
| 2023-07-27 | 2023-07-25 | 4.824 | 3,524 | +0 | 0.00% | 17,001 |
| 2023-07-26 | 2023-07-24 | 4.506 | 3,524 | +0 | 0.00% | 15,881 |
| 2023-07-25 | 2023-07-21 | 4.597 | 3,524 | +0 | 0.00% | 16,201 |
| 2023-07-24 | 2023-07-20 | 4.677 | 3,524 | +0 | 0.00% | 16,481 |
| 2023-07-21 | 2023-07-19 | 4.711 | 3,524 | +0 | 0.00% | 16,601 |
| 2023-07-20 | 2023-07-18 | 4.665 | 3,524 | +0 | 0.00% | 16,441 |
| 2023-07-19 | 2023-07-14 | 4.654 | 3,524 | +0 | 0.00% | 16,401 |
| 2023-07-18 | 2023-07-13 | 4.472 | 3,524 | +0 | 0.00% | 15,761 |
| 2023-07-14 | 2023-07-12 | 4.461 | 3,524 | +0 | 0.00% | 15,721 |
| 2023-07-13 | 2023-07-11 | 4.450 | 3,524 | +0 | 0.00% | 15,681 |
| 2023-07-12 | 2023-07-10 | 4.245 | 3,524 | +0 | 0.00% | 14,961 |
| 2023-07-11 | 2023-07-07 | 4.245 | 3,524 | +0 | 0.00% | 14,961 |
| 2023-07-10 | 2023-07-06 | 4.257 | 3,524 | +0 | 0.00% | 15,001 |
| 2023-07-07 | 2023-07-05 | 4.302 | 3,524 | +0 | 0.00% | 15,161 |
| 2023-07-06 | 2023-07-04 | 4.325 | 3,524 | +0 | 0.00% | 15,241 |
| 2023-07-05 | 2023-07-03 | 4.325 | 3,524 | +0 | 0.00% | 15,241 |
| 2023-07-04 | 2023-06-30 | 5.030 | 3,524 | +0 | 0.00% | 17,725 |
| 2023-07-03 | 2023-06-29 | 5.055 | 3,524 | +303 | 0.00% | 17,812 |
| 2023-06-30 | 2023-06-28 | 5.092 | 3,221 | +0 | 0.00% | 16,401 |
| 2023-06-29 | 2023-06-27 | 5.104 | 3,221 | +0 | 0.00% | 16,441 |
| 2023-06-28 | 2023-06-26 | 5.042 | 3,221 | +0 | 0.00% | 16,241 |
| 2023-06-27 | 2023-06-23 | 5.005 | 3,221 | +0 | 0.00% | 16,121 |
| 2023-06-26 | 2023-06-21 | 5.191 | 3,221 | +0 | 0.00% | 16,721 |
| 2023-06-23 | 2023-06-20 | 5.117 | 3,221 | +0 | 0.00% | 16,481 |
| 2023-06-21 | 2023-06-19 | 5.179 | 3,221 | +0 | 0.00% | 16,681 |
| 2023-06-20 | 2023-06-16 | 5.067 | 3,221 | +0 | 0.00% | 16,321 |
| 2023-06-19 | 2023-06-15 | 5.042 | 3,221 | +0 | 0.00% | 16,241 |
| 2023-06-16 | 2023-06-14 | 4.992 | 3,221 | +0 | 0.00% | 16,081 |
| 2023-06-15 | 2023-06-13 | 5.030 | 3,221 | +0 | 0.00% | 16,201 |
| 2023-06-14 | 2023-06-12 | 4.918 | 3,221 | +0 | 0.00% | 15,841 |
| 2023-06-13 | 2023-06-09 | 4.918 | 3,221 | +0 | 0.00% | 15,841 |
| 2023-06-12 | 2023-06-08 | 4.843 | 3,221 | +0 | 0.00% | 15,601 |
| 2023-06-09 | 2023-06-07 | 4.781 | 3,221 | +0 | 0.00% | 15,401 |
| 2023-06-08 | 2023-06-06 | 4.744 | 3,221 | +0 | 0.00% | 15,281 |
| 2023-06-07 | 2023-06-05 | 4.794 | 3,221 | +0 | 0.00% | 15,441 |
| 2023-06-06 | 2023-06-02 | 4.719 | 3,221 | +0 | 0.00% | 15,201 |
| 2023-06-05 | 2023-06-01 | 4.595 | 3,221 | +0 | 0.00% | 14,801 |
| 2023-06-02 | 2023-05-31 | 4.533 | 3,221 | +0 | 0.00% | 14,601 |
| 2023-06-01 | 2023-05-30 | 4.632 | 3,221 | +0 | 0.00% | 14,921 |
| 2023-05-31 | 2023-05-29 | 4.558 | 3,221 | +0 | 0.00% | 14,681 |
| 2023-05-30 | 2023-05-25 | 4.707 | 3,221 | +0 | 0.00% | 15,161 |
| 2023-05-29 | 2023-05-24 | 4.756 | 3,221 | +0 | 0.00% | 15,321 |
| 2023-05-25 | 2023-05-23 | 4.856 | 3,221 | +0 | 0.00% | 15,641 |
| 2023-05-24 | 2023-05-22 | 4.943 | 3,221 | +0 | 0.00% | 15,921 |
| 2023-05-23 | 2023-05-19 | 4.943 | 3,221 | +0 | 0.00% | 15,921 |
| 2023-05-22 | 2023-05-18 | 5.290 | 3,221 | +0 | 0.00% | 17,041 |
| 2023-05-19 | 2023-05-17 | 5.266 | 3,221 | +0 | 0.00% | 16,961 |
| 2023-05-18 | 2023-05-16 | 5.427 | 3,221 | +0 | 0.00% | 17,481 |
| 2023-05-17 | 2023-05-15 | 5.390 | 3,221 | +0 | 0.00% | 17,361 |
| 2023-05-16 | 2023-05-12 | 5.440 | 3,221 | +0 | 0.00% | 17,521 |
| 2023-05-15 | 2023-05-11 | 5.613 | 3,221 | +0 | 0.00% | 18,081 |
| 2023-05-12 | 2023-05-10 | 5.688 | 3,221 | +0 | 0.00% | 18,321 |
| 2023-05-11 | 2023-05-09 | 5.725 | 3,221 | +0 | 0.00% | 18,441 |
| 2023-05-10 | 2023-05-08 | 5.713 | 3,221 | +0 | 0.00% | 18,401 |
| 2023-05-09 | 2023-05-05 | 5.762 | 3,221 | +0 | 0.00% | 18,561 |
| 2023-05-08 | 2023-05-04 | 5.775 | 3,221 | +0 | 0.00% | 18,601 |
| 2023-05-05 | 2023-05-03 | 5.613 | 3,221 | +0 | 0.00% | 18,081 |
| 2023-05-04 | 2023-05-02 | 5.651 | 3,221 | +0 | 0.00% | 18,201 |
| 2023-05-03 | 2023-04-28 | 5.303 | 3,221 | +0 | 0.00% | 17,081 |
| 2023-05-02 | 2023-04-27 | 5.191 | 3,221 | +0 | 0.00% | 16,721 |
| 2023-04-28 | 2023-04-26 | 5.129 | 3,221 | +0 | 0.00% | 16,521 |
| 2023-04-27 | 2023-04-25 | 5.067 | 3,221 | +0 | 0.00% | 16,321 |
| 2023-04-26 | 2023-04-24 | 5.154 | 3,221 | +0 | 0.00% | 16,601 |
| 2023-04-25 | 2023-04-21 | 5.328 | 3,221 | +0 | 0.00% | 17,161 |
| 2023-04-24 | 2023-04-20 | 5.365 | 3,221 | +0 | 0.00% | 17,281 |
| 2023-04-21 | 2023-04-19 | 5.340 | 3,221 | +0 | 0.00% | 17,201 |
| 2023-04-20 | 2023-04-18 | 5.377 | 3,221 | +0 | 0.00% | 17,321 |
| 2023-04-19 | 2023-04-17 | 5.340 | 3,221 | +0 | 0.00% | 17,201 |
| 2023-04-18 | 2023-04-14 | 5.253 | 3,221 | +0 | 0.00% | 16,921 |
| 2023-04-17 | 2023-04-13 | 5.228 | 3,221 | +0 | 0.00% | 16,841 |
| 2023-04-14 | 2023-04-12 | 5.241 | 3,221 | +0 | 0.00% | 16,881 |
| 2023-04-13 | 2023-04-11 | 5.278 | 3,221 | +0 | 0.00% | 17,001 |
| 2023-04-12 | 2023-04-06 | 5.129 | 3,221 | +0 | 0.00% | 16,521 |
| 2023-04-11 | 2023-04-04 | 5.303 | 3,221 | +0 | 0.00% | 17,081 |
| 2023-04-06 | 2023-04-03 | 5.278 | 3,221 | +0 | 0.00% | 17,001 |
| 2023-04-04 | 2023-03-31 | 5.154 | 3,221 | +0 | 0.00% | 16,601 |
| 2023-04-03 | 2023-03-30 | 4.968 | 3,221 | +0 | 0.00% | 16,001 |
| 2023-03-31 | 2023-03-29 | 5.030 | 3,221 | +0 | 0.00% | 16,201 |
| 2023-03-30 | 2023-03-28 | 5.079 | 3,221 | +0 | 0.00% | 16,361 |
| 2023-03-29 | 2023-03-27 | 5.092 | 3,221 | +0 | 0.00% | 16,401 |
| 2023-03-28 | 2023-03-24 | 5.216 | 3,221 | +0 | 0.00% | 16,801 |
| 2023-03-27 | 2023-03-23 | 5.290 | 3,221 | +0 | 0.00% | 17,041 |
| 2023-03-24 | 2023-03-22 | 5.290 | 3,221 | +0 | 0.00% | 17,041 |
| 2023-03-23 | 2023-03-21 | 5.166 | 3,221 | +0 | 0.00% | 16,641 |
| 2023-03-22 | 2023-03-20 | 5.092 | 3,221 | +0 | 0.00% | 16,401 |
| 2023-03-21 | 2023-03-17 | 5.241 | 3,221 | +0 | 0.00% | 16,881 |
| 2023-03-20 | 2023-03-16 | 5.166 | 3,221 | +0 | 0.00% | 16,641 |
| 2023-03-17 | 2023-03-15 | 5.402 | 3,221 | +0 | 0.00% | 17,401 |
| 2023-03-16 | 2023-03-14 | 5.241 | 3,221 | +0 | 0.00% | 16,881 |
| 2023-03-15 | 2023-03-13 | 5.502 | 3,221 | +0 | 0.00% | 17,721 |
| 2023-03-14 | 2023-03-10 | 5.440 | 3,221 | +0 | 0.00% | 17,521 |
| 2023-03-13 | 2023-03-09 | 5.589 | 3,221 | +0 | 0.00% | 18,001 |
| 2023-03-10 | 2023-03-08 | 5.700 | 3,221 | +0 | 0.00% | 18,361 |
| 2023-03-09 | 2023-03-07 | 5.862 | 3,221 | +0 | 0.00% | 18,881 |
| 2023-03-08 | 2023-03-06 | 5.825 | 3,221 | +0 | 0.00% | 18,761 |
| 2023-03-07 | 2023-03-03 | 5.986 | 3,221 | +0 | 0.00% | 19,281 |
| 2023-03-06 | 2023-03-02 | 5.911 | 3,221 | +0 | 0.00% | 19,041 |
| 2023-03-03 | 2023-03-01 | 5.837 | 3,221 | +0 | 0.00% | 18,801 |
| 2023-03-02 | 2023-02-28 | 5.626 | 3,221 | +0 | 0.00% | 18,121 |
| 2023-03-01 | 2023-02-27 | 5.700 | 3,221 | +0 | 0.00% | 18,361 |
| 2023-02-28 | 2023-02-24 | 5.787 | 3,221 | +0 | 0.00% | 18,641 |
| 2023-02-27 | 2023-02-23 | 5.961 | 3,221 | +0 | 0.00% | 19,201 |
| 2023-02-24 | 2023-02-22 | 6.123 | 3,221 | +0 | 0.00% | 19,721 |
| 2023-02-23 | 2023-02-21 | 6.346 | 3,221 | +0 | 0.00% | 20,441 |
| 2023-02-22 | 2023-02-20 | 6.272 | 3,221 | +0 | 0.00% | 20,201 |
| 2023-02-21 | 2023-02-17 | 5.762 | 3,221 | +0 | 0.00% | 18,561 |
| 2023-02-20 | 2023-02-16 | 5.564 | 3,221 | +0 | 0.00% | 17,921 |
| 2023-02-17 | 2023-02-15 | 5.626 | 3,221 | +0 | 0.00% | 18,121 |
| 2023-02-16 | 2023-02-14 | 5.787 | 3,221 | +0 | 0.00% | 18,641 |
| 2023-02-15 | 2023-02-13 | 5.837 | 3,221 | +0 | 0.00% | 18,801 |
| 2023-02-14 | 2023-02-10 | 5.303 | 3,221 | +0 | 0.00% | 17,081 |
| 2023-02-13 | 2023-02-09 | 5.253 | 3,221 | +0 | 0.00% | 16,921 |
| 2023-02-10 | 2023-02-08 | 5.117 | 3,221 | +0 | 0.00% | 16,481 |
| 2023-02-09 | 2023-02-07 | 5.092 | 3,221 | +0 | 0.00% | 16,401 |
| 2023-02-08 | 2023-02-06 | 5.104 | 3,221 | +0 | 0.00% | 16,441 |
| 2023-02-07 | 2023-02-03 | 5.253 | 3,221 | +0 | 0.00% | 16,921 |
| 2023-02-06 | 2023-02-02 | 5.377 | 3,221 | +0 | 0.00% | 17,321 |
| 2023-02-03 | 2023-02-01 | 5.489 | 3,221 | +0 | 0.00% | 17,681 |
| 2023-02-02 | 2023-01-31 | 5.402 | 3,221 | +0 | 0.00% | 17,401 |
| 2023-02-01 | 2023-01-30 | 5.452 | 3,221 | +0 | 0.00% | 17,561 |
| 2023-01-31 | 2023-01-27 | 5.638 | 3,221 | +0 | 0.00% | 18,161 |
| 2023-01-30 | 2023-01-26 | 5.700 | 3,221 | +0 | 0.00% | 18,361 |
| 2023-01-27 | 2023-01-20 | 5.601 | 3,221 | +0 | 0.00% | 18,041 |
| 2023-01-26 | 2023-01-19 | 5.477 | 3,221 | +0 | 0.00% | 17,641 |
| 2023-01-20 | 2023-01-18 | 5.402 | 3,221 | +0 | 0.00% | 17,401 |
| 2023-01-19 | 2023-01-17 | 5.564 | 3,221 | +0 | 0.00% | 17,921 |
| 2023-01-18 | 2023-01-16 | 5.576 | 3,221 | +0 | 0.00% | 17,961 |
| 2023-01-17 | 2023-01-13 | 5.489 | 3,221 | +0 | 0.00% | 17,681 |
| 2023-01-16 | 2023-01-12 | 5.055 | 3,221 | +0 | 0.00% | 16,281 |
| 2023-01-13 | 2023-01-11 | 5.055 | 3,221 | +0 | 0.00% | 16,281 |
| 2023-01-12 | 2023-01-10 | 4.881 | 3,221 | +0 | 0.00% | 15,721 |
| 2023-01-11 | 2023-01-09 | 4.769 | 3,221 | +0 | 0.00% | 15,361 |
| 2023-01-10 | 2023-01-06 | 4.719 | 3,221 | +0 | 0.00% | 15,201 |
| 2023-01-09 | 2023-01-05 | 4.657 | 3,221 | +0 | 0.00% | 15,001 |
| 2023-01-06 | 2023-01-04 | 4.781 | 3,221 | +0 | 0.00% | 15,401 |
| 2023-01-05 | 2023-01-03 | 4.719 | 3,221 | +0 | 0.00% | 15,201 |
| 2023-01-04 | 2022-12-30 | 4.583 | 3,221 | +0 | 0.00% | 14,761 |
| 2023-01-03 | 2022-12-29 | 4.595 | 3,221 | +0 | 0.00% | 14,801 |
| 2022-12-30 | 2022-12-28 | 4.645 | 3,221 | +0 | 0.00% | 14,961 |
| 2022-12-29 | 2022-12-23 | 4.595 | 3,221 | +0 | 0.00% | 14,801 |
| 2022-12-28 | 2022-12-22 | 4.583 | 3,221 | +0 | 0.00% | 14,761 |
| 2022-12-23 | 2022-12-21 | 4.583 | 3,221 | +0 | 0.00% | 14,761 |
| 2022-12-22 | 2022-12-20 | 4.533 | 3,221 | +0 | 0.00% | 14,601 |
| 2022-12-21 | 2022-12-19 | 4.545 | 3,221 | +0 | 0.00% | 14,641 |
| 2022-12-20 | 2022-12-16 | 4.670 | 3,221 | +0 | 0.00% | 15,041 |
| 2022-12-19 | 2022-12-15 | 4.657 | 3,221 | +0 | 0.00% | 15,001 |
| 2022-12-16 | 2022-12-14 | 4.756 | 3,221 | +0 | 0.00% | 15,321 |
| 2022-12-15 | 2022-12-13 | 4.769 | 3,221 | +0 | 0.00% | 15,361 |
| 2022-12-14 | 2022-12-12 | 4.831 | 3,221 | +0 | 0.00% | 15,561 |
| 2022-12-13 | 2022-12-09 | 4.968 | 3,221 | +0 | 0.00% | 16,001 |
| 2022-12-12 | 2022-12-08 | 4.769 | 3,221 | +0 | 0.00% | 15,361 |
| 2022-12-09 | 2022-12-07 | 4.595 | 3,221 | +0 | 0.00% | 14,801 |
| 2022-12-08 | 2022-12-06 | 4.806 | 3,221 | +0 | 0.00% | 15,481 |
| 2022-12-07 | 2022-12-05 | 4.819 | 3,221 | +0 | 0.00% | 15,521 |
| 2022-12-06 | 2022-12-02 | 4.558 | 3,221 | +0 | 0.00% | 14,681 |
| 2022-12-05 | 2022-12-01 | 4.558 | 3,221 | +0 | 0.00% | 14,681 |
| 2022-12-02 | 2022-11-30 | 4.508 | 3,221 | +0 | 0.00% | 14,521 |
| 2022-12-01 | 2022-11-29 | 4.657 | 3,221 | +0 | 0.00% | 15,001 |
| 2022-11-30 | 2022-11-28 | 4.558 | 3,221 | +0 | 0.00% | 14,681 |
| 2022-11-29 | 2022-11-25 | 4.744 | 3,221 | +0 | 0.00% | 15,281 |
| 2022-11-28 | 2022-11-24 | 4.607 | 3,221 | +0 | 0.00% | 14,841 |
| 2022-11-25 | 2022-11-23 | 4.458 | 3,221 | +0 | 0.00% | 14,361 |
| 2022-11-24 | 2022-11-22 | 4.396 | 3,221 | +0 | 0.00% | 14,161 |
| 2022-11-23 | 2022-11-21 | 4.359 | 3,221 | +0 | 0.00% | 14,041 |
| 2022-11-22 | 2022-11-18 | 4.421 | 3,221 | +0 | 0.00% | 14,241 |
| 2022-11-21 | 2022-11-17 | 4.570 | 3,221 | +0 | 0.00% | 14,721 |
| 2022-11-18 | 2022-11-16 | 4.558 | 3,221 | +0 | 0.00% | 14,681 |
| 2022-11-17 | 2022-11-15 | 4.719 | 3,221 | +0 | 0.00% | 15,201 |
| 2022-11-16 | 2022-11-14 | 4.496 | 3,221 | +0 | 0.00% | 14,481 |
| 2022-11-15 | 2022-11-11 | 3.862 | 3,221 | +0 | 0.00% | 12,440 |
| 2022-11-14 | 2022-11-10 | 3.676 | 3,221 | +0 | 0.00% | 11,840 |
| 2022-11-11 | 2022-11-09 | 3.800 | 3,221 | +0 | 0.00% | 12,240 |
| 2022-11-10 | 2022-11-08 | 3.726 | 3,221 | +0 | 0.00% | 12,000 |
| 2022-11-09 | 2022-11-07 | 3.688 | 3,221 | +0 | 0.00% | 11,880 |
| 2022-11-08 | 2022-11-04 | 3.527 | 3,221 | +0 | 0.00% | 11,360 |
| 2022-11-07 | 2022-11-03 | 3.279 | 3,221 | +0 | 0.00% | 10,560 |
| 2022-11-04 | 2022-11-02 | 3.254 | 3,221 | +0 | 0.00% | 10,480 |
| 2022-11-03 | 2022-11-01 | 3.229 | 3,221 | +0 | 0.00% | 10,400 |
| 2022-11-02 | 2022-10-31 | 3.142 | 3,221 | +0 | 0.00% | 10,120 |
| 2022-11-01 | 2022-10-28 | 3.366 | 3,221 | +0 | 0.00% | 10,840 |
| 2022-10-31 | 2022-10-27 | 3.452 | 3,221 | +0 | 0.00% | 11,120 |
| 2022-10-28 | 2022-10-26 | 3.341 | 3,221 | +0 | 0.00% | 10,760 |
| 2022-10-27 | 2022-10-25 | 3.279 | 3,221 | +0 | 0.00% | 10,560 |
| 2022-10-26 | 2022-10-24 | 3.241 | 3,221 | +0 | 0.00% | 10,440 |
| 2022-10-25 | 2022-10-21 | 3.452 | 3,221 | +0 | 0.00% | 11,120 |
| 2022-10-24 | 2022-10-20 | 3.366 | 3,221 | +0 | 0.00% | 10,840 |
| 2022-10-21 | 2022-10-19 | 3.390 | 3,221 | +0 | 0.00% | 10,920 |
| 2022-10-20 | 2022-10-18 | 3.527 | 3,221 | +0 | 0.00% | 11,360 |
| 2022-10-19 | 2022-10-17 | 3.390 | 3,221 | +0 | 0.00% | 10,920 |
| 2022-10-18 | 2022-10-14 | 3.440 | 3,221 | +0 | 0.00% | 11,080 |
| 2022-10-17 | 2022-10-13 | 3.303 | 3,221 | +0 | 0.00% | 10,640 |
| 2022-10-14 | 2022-10-12 | 3.378 | 3,221 | +0 | 0.00% | 10,880 |
| 2022-10-13 | 2022-10-11 | 3.353 | 3,221 | +0 | 0.00% | 10,800 |
| 2022-10-12 | 2022-10-10 | 3.378 | 3,221 | +0 | 0.00% | 10,880 |
| 2022-10-11 | 2022-10-07 | 3.465 | 3,221 | +0 | 0.00% | 11,160 |
| 2022-10-10 | 2022-10-06 | 3.577 | 3,221 | +0 | 0.00% | 11,520 |
| 2022-10-07 | 2022-10-05 | 3.626 | 3,221 | +0 | 0.00% | 11,680 |
| 2022-10-06 | 2022-10-03 | 3.440 | 3,221 | +0 | 0.00% | 11,080 |
| 2022-10-05 | 2022-09-30 | 3.390 | 3,221 | +0 | 0.00% | 10,920 |
| 2022-10-03 | 2022-09-29 | 3.353 | 3,221 | +0 | 0.00% | 10,800 |
| 2022-09-30 | 2022-09-28 | 3.564 | 3,221 | +0 | 0.00% | 11,480 |
| 2022-09-29 | 2022-09-27 | 3.751 | 3,221 | +0 | 0.00% | 12,080 |
| 2022-09-28 | 2022-09-26 | 3.701 | 3,221 | +0 | 0.00% | 11,920 |
| 2022-09-27 | 2022-09-23 | 3.676 | 3,221 | +0 | 0.00% | 11,840 |
| 2022-09-26 | 2022-09-22 | 3.738 | 3,221 | +0 | 0.00% | 12,040 |
| 2022-09-23 | 2022-09-21 | 3.837 | 3,221 | +0 | 0.00% | 12,360 |
| 2022-09-22 | 2022-09-20 | 3.887 | 3,221 | +0 | 0.00% | 12,520 |
| 2022-09-21 | 2022-09-19 | 3.875 | 3,221 | +0 | 0.00% | 12,480 |
| 2022-09-20 | 2022-09-16 | 3.924 | 3,221 | +0 | 0.00% | 12,640 |
| 2022-09-19 | 2022-09-15 | 4.123 | 3,221 | +0 | 0.00% | 13,281 |
| 2022-09-16 | 2022-09-14 | 4.272 | 3,221 | +0 | 0.00% | 13,761 |
| 2022-09-15 | 2022-09-13 | 4.384 | 3,221 | +0 | 0.00% | 14,121 |
| 2022-09-14 | 2022-09-09 | 4.309 | 3,221 | +0 | 0.00% | 13,881 |
| 2022-09-13 | 2022-09-08 | 4.260 | 3,221 | +0 | 0.00% | 13,721 |
| 2022-09-09 | 2022-09-07 | 4.309 | 3,221 | +0 | 0.00% | 13,881 |
| 2022-09-08 | 2022-09-06 | 4.309 | 3,221 | +0 | 0.00% | 13,881 |
| 2022-09-07 | 2022-09-05 | 4.309 | 3,221 | +0 | 0.00% | 13,881 |
| 2022-09-06 | 2022-09-02 | 4.396 | 3,221 | +0 | 0.00% | 14,161 |
| 2022-09-05 | 2022-09-01 | 4.384 | 3,221 | +0 | 0.00% | 14,121 |
| 2022-09-02 | 2022-08-31 | 4.409 | 3,221 | +0 | 0.00% | 14,201 |
| 2022-09-01 | 2022-08-30 | 4.545 | 3,221 | +0 | 0.00% | 14,641 |
| 2022-08-31 | 2022-08-29 | 4.533 | 3,221 | +0 | 0.00% | 14,601 |
| 2022-08-30 | 2022-08-26 | 4.508 | 3,221 | +0 | 0.00% | 14,521 |
| 2022-08-29 | 2022-08-25 | 4.446 | 3,221 | +0 | 0.00% | 14,321 |
| 2022-08-26 | 2022-08-24 | 4.396 | 3,221 | +0 | 0.00% | 14,161 |
| 2022-08-25 | 2022-08-23 | 4.496 | 3,221 | +0 | 0.00% | 14,481 |
| 2022-08-24 | 2022-08-22 | 4.521 | 3,221 | +0 | 0.00% | 14,561 |
| 2022-08-23 | 2022-08-19 | 4.545 | 3,221 | +0 | 0.00% | 14,641 |
| 2022-08-22 | 2022-08-18 | 4.508 | 3,221 | +0 | 0.00% | 14,521 |
| 2022-08-19 | 2022-08-17 | 4.670 | 3,221 | +0 | 0.00% | 15,041 |
| 2022-08-18 | 2022-08-16 | 4.521 | 3,221 | +0 | 0.00% | 14,561 |
| 2022-08-17 | 2022-08-15 | 4.521 | 3,221 | +0 | 0.00% | 14,561 |
| 2022-08-16 | 2022-08-12 | 4.607 | 3,221 | +0 | 0.00% | 14,841 |
| 2022-08-15 | 2022-08-11 | 4.607 | 3,221 | +0 | 0.00% | 14,841 |
| 2022-08-12 | 2022-08-10 | 4.458 | 3,221 | +0 | 0.00% | 14,361 |
| 2022-08-11 | 2022-08-09 | 4.595 | 3,221 | +0 | 0.00% | 14,801 |
| 2022-08-10 | 2022-08-08 | 4.645 | 3,221 | +0 | 0.00% | 14,961 |
| 2022-08-09 | 2022-08-05 | 4.657 | 3,221 | +0 | 0.00% | 15,001 |
| 2022-08-08 | 2022-08-04 | 4.595 | 3,221 | +0 | 0.00% | 14,801 |
| 2022-08-05 | 2022-08-03 | 4.570 | 3,221 | +0 | 0.00% | 14,721 |
| 2022-08-04 | 2022-08-02 | 4.794 | 3,221 | +0 | 0.00% | 15,441 |
| 2022-08-03 | 2022-08-01 | 4.955 | 3,221 | +0 | 0.00% | 15,961 |
| 2022-08-02 | 2022-07-29 | 5.067 | 3,221 | +0 | 0.00% | 16,321 |
| 2022-08-01 | 2022-07-28 | 5.216 | 3,221 | +0 | 0.00% | 16,801 |
| 2022-07-29 | 2022-07-27 | 5.228 | 3,221 | +0 | 0.00% | 16,841 |
| 2022-07-28 | 2022-07-26 | 5.290 | 3,221 | +0 | 0.00% | 17,041 |
| 2022-07-27 | 2022-07-25 | 5.290 | 3,221 | +0 | 0.00% | 17,041 |
| 2022-07-26 | 2022-07-22 | 5.266 | 3,221 | +0 | 0.00% | 16,961 |
| 2022-07-25 | 2022-07-21 | 5.328 | 3,221 | +0 | 0.00% | 17,161 |
| 2022-07-22 | 2022-07-20 | 5.055 | 3,221 | +0 | 0.00% | 16,281 |
| 2022-07-21 | 2022-07-19 | 4.943 | 3,221 | +0 | 0.00% | 15,921 |
| 2022-07-20 | 2022-07-18 | 5.005 | 3,221 | +0 | 0.00% | 16,121 |
| 2022-07-19 | 2022-07-15 | 4.905 | 3,221 | +0 | 0.00% | 15,801 |
| 2022-07-18 | 2022-07-14 | 5.303 | 3,221 | +0 | 0.00% | 17,081 |
| 2022-07-15 | 2022-07-13 | 5.415 | 3,221 | +0 | 0.00% | 17,441 |
| 2022-07-14 | 2022-07-12 | 5.328 | 3,221 | +0 | 0.00% | 17,161 |
| 2022-07-13 | 2022-07-11 | 5.353 | 3,221 | +0 | 0.00% | 17,241 |
| 2022-07-12 | 2022-07-08 | 5.477 | 3,221 | +0 | 0.00% | 17,641 |
| 2022-07-11 | 2022-07-07 | 5.278 | 3,221 | +0 | 0.00% | 17,001 |
| 2022-07-08 | 2022-07-06 | 5.204 | 3,221 | +0 | 0.00% | 16,761 |
| 2022-07-07 | 2022-07-05 | 5.266 | 3,221 | +0 | 0.00% | 16,961 |
| 2022-07-06 | 2022-07-04 | 5.390 | 3,221 | +0 | 0.00% | 17,361 |
| 2022-07-05 | 2022-06-30 | 5.204 | 3,221 | +0 | 0.00% | 16,761 |
| 2022-07-04 | 2022-06-29 | 5.477 | 3,221 | +0 | 0.00% | 17,641 |
| 2022-06-30 | 2022-06-28 | 5.427 | 3,221 | +0 | 0.00% | 17,481 |
| 2022-06-29 | 2022-06-27 | 5.278 | 3,221 | +0 | 0.00% | 17,001 |
| 2022-06-28 | 2022-06-24 | 5.092 | 3,221 | +0 | 0.00% | 16,401 |
| 2022-06-27 | 2022-06-23 | 5.030 | 3,221 | +0 | 0.00% | 16,201 |
| 2022-06-24 | 2022-06-22 | 4.968 | 3,221 | +0 | 0.00% | 16,001 |
| 2022-06-23 | 2022-06-21 | 5.141 | 3,221 | +0 | 0.00% | 16,561 |
| 2022-06-22 | 2022-06-20 | 5.092 | 3,221 | +0 | 0.00% | 16,401 |
| 2022-06-21 | 2022-06-17 | 5.042 | 3,221 | +0 | 0.00% | 16,241 |
| 2022-06-20 | 2022-06-16 | 5.067 | 3,221 | +0 | 0.00% | 16,321 |
| 2022-06-17 | 2022-06-15 | 5.253 | 3,221 | +0 | 0.00% | 16,921 |
| 2022-06-16 | 2022-06-14 | 5.216 | 3,221 | +0 | 0.00% | 16,801 |
| 2022-06-15 | 2022-06-13 | 5.241 | 3,221 | +0 | 0.00% | 16,881 |
| 2022-06-14 | 2022-06-10 | 5.315 | 3,221 | +0 | 0.00% | 17,121 |
| 2022-06-13 | 2022-06-09 | 5.427 | 3,221 | +0 | 0.00% | 17,481 |
| 2022-06-10 | 2022-06-08 | 5.489 | 3,221 | +0 | 0.00% | 17,681 |
| 2022-06-09 | 2022-06-07 | 5.415 | 3,221 | +0 | 0.00% | 17,441 |
| 2022-06-08 | 2022-06-06 | 6.516 | 3,221 | +0 | 0.00% | 20,989 |
| 2022-06-07 | 2022-06-02 | 6.422 | 3,221 | +250 | 0.00% | 20,686 |
| 2022-06-06 | 2022-06-01 | 6.489 | 2,971 | +0 | 0.00% | 19,280 |
| 2022-06-02 | 2022-05-31 | 6.516 | 2,971 | +0 | 0.00% | 19,360 |
| 2022-06-01 | 2022-05-30 | 6.301 | 2,971 | +0 | 0.00% | 18,720 |
| 2022-05-31 | 2022-05-27 | 6.314 | 2,971 | +0 | 0.00% | 18,760 |
| 2022-05-30 | 2022-05-26 | 6.301 | 2,971 | +0 | 0.00% | 18,720 |
| 2022-05-27 | 2022-05-25 | 6.112 | 2,971 | +0 | 0.00% | 18,160 |
| 2022-05-26 | 2022-05-24 | 6.126 | 2,971 | +0 | 0.00% | 18,200 |
| 2022-05-25 | 2022-05-23 | 6.234 | 2,971 | +0 | 0.00% | 18,520 |
| 2022-05-24 | 2022-05-20 | 6.234 | 2,971 | +0 | 0.00% | 18,520 |
| 2022-05-23 | 2022-05-19 | 5.964 | 2,971 | +0 | 0.00% | 17,720 |
| 2022-05-20 | 2022-05-18 | 6.099 | 2,971 | +0 | 0.00% | 18,120 |
| 2022-05-19 | 2022-05-17 | 6.005 | 2,971 | +0 | 0.00% | 17,840 |
| 2022-05-18 | 2022-05-16 | 5.910 | 2,971 | +0 | 0.00% | 17,560 |
| 2022-05-17 | 2022-05-13 | 5.897 | 2,971 | +0 | 0.00% | 17,520 |
| 2022-05-16 | 2022-05-12 | 5.803 | 2,971 | +0 | 0.00% | 17,240 |
| 2022-05-13 | 2022-05-11 | 5.830 | 2,971 | +0 | 0.00% | 17,320 |
| 2022-05-12 | 2022-05-10 | 6.005 | 2,971 | +0 | 0.00% | 17,840 |
| 2022-05-11 | 2022-05-06 | 6.139 | 2,971 | +0 | 0.00% | 18,240 |
| 2022-05-10 | 2022-05-05 | 6.314 | 2,971 | +0 | 0.00% | 18,760 |
| 2022-05-06 | 2022-05-04 | 6.516 | 2,971 | +0 | 0.00% | 19,360 |
| 2022-05-05 | 2022-05-03 | 6.355 | 2,971 | +0 | 0.00% | 18,880 |
| 2022-05-04 | 2022-04-29 | 6.261 | 2,971 | +0 | 0.00% | 18,600 |
| 2022-05-03 | 2022-04-28 | 6.099 | 2,971 | +0 | 0.00% | 18,120 |
| 2022-04-29 | 2022-04-27 | 6.422 | 2,971 | +0 | 0.00% | 19,080 |
| 2022-04-28 | 2022-04-26 | 6.220 | 2,971 | +0 | 0.00% | 18,480 |
| 2022-04-27 | 2022-04-25 | 6.261 | 2,971 | +0 | 0.00% | 18,600 |
| 2022-04-26 | 2022-04-22 | 6.516 | 2,971 | +0 | 0.00% | 19,360 |
| 2022-04-25 | 2022-04-21 | 6.476 | 2,971 | +0 | 0.00% | 19,240 |
| 2022-04-22 | 2022-04-20 | 6.745 | 2,971 | +0 | 0.00% | 20,040 |
| 2022-04-21 | 2022-04-19 | 6.920 | 2,971 | +0 | 0.00% | 20,560 |
| 2022-04-20 | 2022-04-14 | 7.122 | 2,971 | +0 | 0.00% | 21,160 |
| 2022-04-19 | 2022-04-13 | 6.799 | 2,971 | +0 | 0.00% | 20,200 |
| 2022-04-14 | 2022-04-12 | 6.907 | 2,971 | +0 | 0.00% | 20,520 |
| 2022-04-13 | 2022-04-11 | 6.961 | 2,971 | +0 | 0.00% | 20,680 |
| 2022-04-12 | 2022-04-08 | 7.216 | 2,971 | +0 | 0.00% | 21,440 |
| 2022-04-11 | 2022-04-07 | 6.705 | 2,971 | +0 | 0.00% | 19,920 |
| 2022-04-08 | 2022-04-06 | 6.853 | 2,971 | +0 | 0.00% | 20,360 |
| 2022-04-07 | 2022-04-04 | 6.759 | 2,971 | +0 | 0.00% | 20,080 |
| 2022-04-06 | 2022-04-01 | 6.624 | 2,971 | +0 | 0.00% | 19,680 |
| 2022-04-04 | 2022-03-31 | 6.718 | 2,971 | +0 | 0.00% | 19,960 |
| 2022-04-01 | 2022-03-30 | 6.961 | 2,971 | +0 | 0.00% | 20,680 |
| 2022-03-31 | 2022-03-29 | 6.786 | 2,971 | +0 | 0.00% | 20,160 |
| 2022-03-30 | 2022-03-28 | 6.638 | 2,971 | +0 | 0.00% | 19,720 |
| 2022-03-29 | 2022-03-25 | 6.651 | 2,971 | +0 | 0.00% | 19,760 |
| 2022-03-28 | 2022-03-24 | 6.947 | 2,971 | +0 | 0.00% | 20,640 |
| 2022-03-25 | 2022-03-23 | 6.947 | 2,971 | +0 | 0.00% | 20,640 |
| 2022-03-24 | 2022-03-22 | 6.893 | 2,971 | +0 | 0.00% | 20,480 |
| 2022-03-23 | 2022-03-21 | 6.799 | 2,971 | +0 | 0.00% | 20,200 |
| 2022-03-22 | 2022-03-18 | 6.934 | 2,971 | +0 | 0.00% | 20,600 |
| 2022-03-21 | 2022-03-17 | 6.839 | 2,971 | +0 | 0.00% | 20,320 |
| 2022-03-18 | 2022-03-16 | 6.180 | 2,971 | +0 | 0.00% | 18,360 |
| 2022-03-17 | 2022-03-15 | 5.641 | 2,971 | +0 | 0.00% | 16,760 |
| 2022-03-16 | 2022-03-14 | 5.857 | 2,971 | +0 | 0.00% | 17,400 |
| 2022-03-15 | 2022-03-11 | 6.139 | 2,971 | +0 | 0.00% | 18,240 |
| 2022-03-14 | 2022-03-10 | 6.126 | 2,971 | +0 | 0.00% | 18,200 |
| 2022-03-11 | 2022-03-09 | 6.005 | 2,971 | +0 | 0.00% | 17,840 |
| 2022-03-10 | 2022-03-08 | 6.193 | 2,971 | +0 | 0.00% | 18,400 |
| 2022-03-09 | 2022-03-07 | 6.543 | 2,971 | +0 | 0.00% | 19,440 |
| 2022-03-08 | 2022-03-04 | 6.799 | 2,971 | +0 | 0.00% | 20,200 |
| 2022-03-07 | 2022-03-03 | 6.934 | 2,971 | +0 | 0.00% | 20,600 |
| 2022-03-04 | 2022-03-02 | 6.947 | 2,971 | +0 | 0.00% | 20,640 |
| 2022-03-03 | 2022-03-01 | 7.095 | 2,971 | +0 | 0.00% | 21,080 |
| 2022-03-02 | 2022-02-28 | 6.974 | 2,971 | +0 | 0.00% | 20,720 |
| 2022-03-01 | 2022-02-25 | 7.014 | 2,971 | +0 | 0.00% | 20,840 |
| 2022-02-28 | 2022-02-24 | 7.109 | 2,971 | +0 | 0.00% | 21,120 |
| 2022-02-25 | 2022-02-23 | 7.405 | 2,971 | +0 | 0.00% | 22,000 |
| 2022-02-24 | 2022-02-22 | 7.405 | 2,971 | +0 | 0.00% | 22,000 |
| 2022-02-23 | 2022-02-21 | 7.526 | 2,971 | +0 | 0.00% | 22,360 |
| 2022-02-22 | 2022-02-18 | 7.432 | 2,971 | +0 | 0.00% | 22,080 |
| 2022-02-21 | 2022-02-17 | 7.459 | 2,971 | +0 | 0.00% | 22,160 |
| 2022-02-18 | 2022-02-16 | 7.418 | 2,971 | +0 | 0.00% | 22,040 |
| 2022-02-17 | 2022-02-15 | 7.378 | 2,971 | +0 | 0.00% | 21,920 |
| 2022-02-16 | 2022-02-14 | 7.499 | 2,971 | +0 | 0.00% | 22,280 |
| 2022-02-15 | 2022-02-11 | 7.580 | 2,971 | +0 | 0.00% | 22,520 |
| 2022-02-14 | 2022-02-10 | 7.540 | 2,971 | +0 | 0.00% | 22,400 |
| 2022-02-11 | 2022-02-09 | 7.540 | 2,971 | +0 | 0.00% | 22,400 |
| 2022-02-10 | 2022-02-08 | 7.445 | 2,971 | +0 | 0.00% | 22,120 |
| 2022-02-09 | 2022-02-07 | 7.216 | 2,971 | +0 | 0.00% | 21,440 |
| 2022-02-08 | 2022-02-04 | 7.163 | 2,971 | +0 | 0.00% | 21,280 |
| 2022-02-07 | 2022-01-31 | 6.839 | 2,971 | +0 | 0.00% | 20,320 |
| 2022-02-04 | 2022-01-27 | 7.122 | 2,971 | +0 | 0.00% | 21,160 |
| 2022-01-28 | 2022-01-26 | 7.257 | 2,971 | +0 | 0.00% | 21,560 |
| 2022-01-27 | 2022-01-25 | 7.163 | 2,971 | +0 | 0.00% | 21,280 |
| 2022-01-26 | 2022-01-24 | 7.418 | 2,971 | +0 | 0.00% | 22,040 |
| 2022-01-25 | 2022-01-21 | 7.809 | 2,971 | +0 | 0.00% | 23,200 |
| 2022-01-24 | 2022-01-20 | 7.540 | 2,971 | +0 | 0.00% | 22,400 |
| 2022-01-21 | 2022-01-19 | 7.688 | 2,971 | +0 | 0.00% | 22,840 |
| 2022-01-20 | 2022-01-18 | 7.472 | 2,971 | +0 | 0.00% | 22,200 |
| 2022-01-19 | 2022-01-17 | 7.338 | 2,971 | +0 | 0.00% | 21,800 |
| 2022-01-18 | 2022-01-14 | 7.270 | 2,971 | +0 | 0.00% | 21,600 |
| 2022-01-17 | 2022-01-13 | 7.068 | 2,971 | +0 | 0.00% | 21,000 |
| 2022-01-14 | 2022-01-12 | 7.324 | 2,971 | +0 | 0.00% | 21,760 |
| 2022-01-13 | 2022-01-11 | 7.324 | 2,971 | +0 | 0.00% | 21,760 |
| 2022-01-12 | 2022-01-10 | 7.270 | 2,971 | +0 | 0.00% | 21,600 |
| 2022-01-11 | 2022-01-07 | 7.243 | 2,971 | +0 | 0.00% | 21,520 |
| 2022-01-10 | 2022-01-06 | 6.988 | 2,971 | +0 | 0.00% | 20,760 |
| 2022-01-07 | 2022-01-05 | 6.570 | 2,971 | +0 | 0.00% | 19,520 |
| 2022-01-06 | 2022-01-04 | 6.611 | 2,971 | +0 | 0.00% | 19,640 |
| 2022-01-05 | 2022-01-03 | 6.638 | 2,971 | +0 | 0.00% | 19,720 |
| 2022-01-04 | 2021-12-31 | 6.611 | 2,971 | +0 | 0.00% | 19,640 |
| 2022-01-03 | 2021-12-29 | 6.584 | 2,971 | +0 | 0.00% | 19,560 |
| 2021-12-30 | 2021-12-28 | 6.732 | 2,971 | +0 | 0.00% | 20,000 |
| 2021-12-29 | 2021-12-24 | 6.678 | 2,971 | +0 | 0.00% | 19,840 |
| 2021-12-28 | 2021-12-22 | 6.691 | 2,971 | +0 | 0.00% | 19,880 |
| 2021-12-23 | 2021-12-21 | 6.745 | 2,971 | +0 | 0.00% | 20,040 |
| 2021-12-22 | 2021-12-20 | 6.705 | 2,971 | +0 | 0.00% | 19,920 |
| 2021-12-21 | 2021-12-17 | 6.974 | 2,971 | +0 | 0.00% | 20,720 |
| 2021-12-20 | 2021-12-16 | 7.001 | 2,971 | +0 | 0.00% | 20,800 |
| 2021-12-17 | 2021-12-15 | 6.813 | 2,971 | +0 | 0.00% | 20,240 |
| 2021-12-16 | 2021-12-14 | 6.866 | 2,971 | +0 | 0.00% | 20,400 |
| 2021-12-15 | 2021-12-13 | 7.378 | 2,971 | +0 | 0.00% | 21,920 |
| 2021-12-14 | 2021-12-10 | 7.014 | 2,971 | +0 | 0.00% | 20,840 |
| 2021-12-13 | 2021-12-09 | 7.163 | 2,971 | +0 | 0.00% | 21,280 |
| 2021-12-10 | 2021-12-08 | 7.136 | 2,971 | +0 | 0.00% | 21,200 |
| 2021-12-09 | 2021-12-07 | 7.190 | 2,971 | +0 | 0.00% | 21,360 |
| 2021-12-08 | 2021-12-06 | 6.745 | 2,971 | +0 | 0.00% | 20,040 |
| 2021-12-07 | 2021-12-03 | 6.853 | 2,971 | +0 | 0.00% | 20,360 |
| 2021-12-06 | 2021-12-02 | 6.853 | 2,971 | +0 | 0.00% | 20,360 |
| 2021-12-03 | 2021-12-01 | 6.664 | 2,971 | +0 | 0.00% | 19,800 |
| 2021-12-02 | 2021-11-30 | 6.893 | 2,971 | +0 | 0.00% | 20,480 |
| 2021-12-01 | 2021-11-29 | 6.947 | 2,971 | +0 | 0.00% | 20,640 |
| 2021-11-30 | 2021-11-26 | 7.001 | 2,971 | +0 | 0.00% | 20,800 |
| 2021-11-29 | 2021-11-25 | 7.216 | 2,971 | +0 | 0.00% | 21,440 |
| 2021-11-26 | 2021-11-24 | 7.095 | 2,971 | +0 | 0.00% | 21,080 |
| 2021-11-25 | 2021-11-23 | 7.311 | 2,971 | +0 | 0.00% | 21,720 |
| 2021-11-24 | 2021-11-22 | 7.001 | 2,971 | +0 | 0.00% | 20,800 |
| 2021-11-23 | 2021-11-19 | 7.136 | 2,971 | +0 | 0.00% | 21,200 |
| 2021-11-22 | 2021-11-18 | 7.082 | 2,971 | +0 | 0.00% | 21,040 |
| 2021-11-19 | 2021-11-17 | 7.136 | 2,971 | +0 | 0.00% | 21,200 |
| 2021-11-18 | 2021-11-16 | 7.216 | 2,971 | +0 | 0.00% | 21,440 |
| 2021-11-17 | 2021-11-15 | 7.136 | 2,971 | +0 | 0.00% | 21,200 |
| 2021-11-16 | 2021-11-12 | 7.324 | 2,971 | +0 | 0.00% | 21,760 |
| 2021-11-15 | 2021-11-11 | 7.365 | 2,971 | +0 | 0.00% | 21,880 |
| 2021-11-12 | 2021-11-10 | 7.041 | 2,971 | +0 | 0.00% | 20,920 |
| 2021-11-11 | 2021-11-09 | 7.068 | 2,971 | +0 | 0.00% | 21,000 |
| 2021-11-10 | 2021-11-08 | 7.149 | 2,971 | +0 | 0.00% | 21,240 |
| 2021-11-09 | 2021-11-05 | 7.001 | 2,971 | +0 | 0.00% | 20,800 |
| 2021-11-08 | 2021-11-04 | 7.203 | 2,971 | +0 | 0.00% | 21,400 |
| 2021-11-05 | 2021-11-03 | 7.230 | 2,971 | +0 | 0.00% | 21,480 |
| 2021-11-04 | 2021-11-02 | 7.324 | 2,971 | +0 | 0.00% | 21,760 |
| 2021-11-03 | 2021-11-01 | 7.324 | 2,971 | +0 | 0.00% | 21,760 |
| 2021-11-02 | 2021-10-29 | 7.566 | 2,971 | +0 | 0.00% | 22,480 |
| 2021-11-01 | 2021-10-28 | 8.294 | 2,971 | +0 | 0.00% | 24,640 |
| 2021-10-29 | 2021-10-27 | 8.644 | 2,971 | +0 | 0.00% | 25,680 |
| 2021-10-28 | 2021-10-26 | 9.034 | 2,971 | +0 | 0.00% | 26,840 |
| 2021-10-27 | 2021-10-25 | 9.061 | 2,971 | +0 | 0.00% | 26,920 |
| 2021-10-26 | 2021-10-22 | 9.276 | 2,971 | +0 | 0.00% | 27,560 |
| 2021-10-25 | 2021-10-21 | 9.182 | 2,971 | +0 | 0.00% | 27,280 |
| 2021-10-22 | 2021-10-20 | 9.169 | 2,971 | +0 | 0.00% | 27,240 |
| 2021-10-21 | 2021-10-19 | 9.263 | 2,971 | +0 | 0.00% | 27,520 |
| 2021-10-20 | 2021-10-18 | 9.196 | 2,971 | +0 | 0.00% | 27,320 |
| 2021-10-19 | 2021-10-15 | 8.953 | 2,971 | +0 | 0.00% | 26,600 |
| 2021-10-18 | 2021-10-12 | 8.792 | 2,971 | +0 | 0.00% | 26,120 |
| 2021-10-15 | 2021-10-11 | 9.155 | 2,971 | +0 | 0.00% | 27,200 |
| 2021-10-12 | 2021-10-08 | 9.290 | 2,971 | +0 | 0.00% | 27,600 |
| 2021-10-11 | 2021-10-07 | 9.330 | 2,971 | +0 | 0.00% | 27,720 |
| 2021-10-08 | 2021-10-06 | 9.074 | 2,971 | +0 | 0.00% | 26,960 |
| 2021-10-07 | 2021-10-05 | 9.276 | 2,971 | +0 | 0.00% | 27,560 |
| 2021-10-06 | 2021-10-04 | 9.586 | 2,971 | +0 | 0.00% | 28,480 |
| 2021-10-05 | 2021-09-30 | 9.384 | 2,971 | +0 | 0.00% | 27,880 |
| 2021-10-04 | 2021-09-29 | 9.546 | 2,971 | +0 | 0.00% | 28,360 |
| 2021-09-30 | 2021-09-28 | 9.626 | 2,971 | +0 | 0.00% | 28,600 |
| 2021-09-29 | 2021-09-27 | 9.680 | 2,971 | +0 | 0.00% | 28,760 |
| 2021-09-28 | 2021-09-24 | 9.896 | 2,971 | +0 | 0.00% | 29,400 |
| 2021-09-27 | 2021-09-23 | 10.353 | 2,971 | +0 | 0.00% | 30,760 |
| 2021-09-24 | 2021-09-21 | 10.340 | 2,971 | +0 | 0.00% | 30,720 |
| 2021-09-23 | 2021-09-20 | 10.555 | 2,971 | +0 | 0.00% | 31,360 |
| 2021-09-21 | 2021-09-17 | 10.798 | 2,971 | +0 | 0.00% | 32,080 |
| 2021-09-20 | 2021-09-16 | 10.744 | 2,971 | +0 | 0.00% | 31,920 |
| 2021-09-17 | 2021-09-15 | 10.690 | 2,971 | +0 | 0.00% | 31,760 |
| 2021-09-16 | 2021-09-14 | 10.852 | 2,971 | +0 | 0.00% | 32,240 |
| 2021-09-15 | 2021-09-13 | 11.282 | 2,971 | +0 | 0.00% | 33,520 |
| 2021-09-14 | 2021-09-10 | 11.390 | 2,971 | +0 | 0.00% | 33,840 |
| 2021-09-13 | 2021-09-09 | 11.229 | 2,971 | +0 | 0.00% | 33,360 |
| 2021-09-10 | 2021-09-08 | 11.040 | 2,971 | +0 | 0.00% | 32,800 |
| 2021-09-09 | 2021-09-07 | 11.390 | 2,971 | +0 | 0.00% | 33,840 |
| 2021-09-08 | 2021-09-06 | 11.619 | 2,971 | +0 | 0.00% | 34,520 |
| 2021-09-07 | 2021-09-03 | 10.838 | 2,971 | +0 | 0.00% | 32,200 |
| 2021-09-06 | 2021-09-02 | 10.798 | 2,971 | +2,971 | 0.00% | 32,080 |
| 2019-06-28 | 2019-06-26 | 7.659 | 0 | -4,144 | ||
| 2019-06-25 | 2019-06-21 | 8.262 | 4,144 | +222 | 0.00% | 34,236 |
| 2018-07-04 | 2018-06-29 | 5.528 | 3,922 | +286 | 0.00% | 21,681 |
| 2017-06-29 | 2017-06-27 | 6.570 | 3,636 | +166 | 0.00% | 23,890 |
| 2016-07-29 | 2016-07-27 | 4.253 | 3,470 | +3,470 | 0.00% | 14,759 |
| 2014-06-19 | 2014-06-17 | 10.290 | 0 | -5,121 | ||
| 2014-06-18 | 2014-06-16 | 10.486 | 5,121 | +5,121 | 0.00% | 53,697 |
| 2010-12-29 | 2010-12-24 | 45.825 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy