History of CCASS shareholding
Participant: FAIRWIN BROKING LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.190 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.130 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.990 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.910 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.530 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.470 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.450 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.470 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.560 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.590 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.580 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.690 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.210 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.130 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.750 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.420 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.010 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.060 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.040 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.850 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.790 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.880 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.890 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.830 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.527 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.538 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.590 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.495 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.337 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.337 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.485 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.421 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.390 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.168 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.168 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.083 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.073 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.083 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.115 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.231 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.136 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.020 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.957 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.083 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.083 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.147 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.978 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.062 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.009 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.295 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.295 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.295 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.168 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.062 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.052 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.147 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.052 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.904 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.872 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.914 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.914 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.957 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.883 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.745 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.640 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.545 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.724 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.809 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.777 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.587 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.407 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.376 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.217 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.126 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.252 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.925 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.041 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.104 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.136 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.295 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.464 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.675 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.622 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.759 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.791 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.875 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.675 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.728 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.023 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.802 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.823 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.833 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.812 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.706 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.316 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.453 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.379 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.495 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.073 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.062 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.999 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.703 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.809 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.862 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.724 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.745 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.735 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.598 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.777 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.703 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.745 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.798 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.735 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.798 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.957 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.936 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.094 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.126 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.978 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.925 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.094 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.031 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.020 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.126 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.925 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.883 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.629 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.788 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.862 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.798 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.788 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.798 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.809 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.872 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.020 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.840 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.978 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.682 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.872 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.883 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.830 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.862 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.925 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.083 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.041 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.978 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.788 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.682 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.682 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.587 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.555 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.566 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.502 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.481 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.513 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.323 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.407 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.450 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.566 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.576 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.481 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.365 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.365 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.439 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.608 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.587 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.851 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.893 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.009 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.788 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.862 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.819 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.809 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.598 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.376 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.302 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.365 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.407 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.545 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.629 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.302 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.122 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.281 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.816 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.953 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.974 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.302 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.154 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.017 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.587 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.485 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.136 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.957 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.157 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.031 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.281 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.974 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.753 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.732 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.372 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.235 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.087 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.971 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.971 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.929 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.918 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.982 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.961 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.887 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.056 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.119 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.098 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.172 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.298 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.394 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.362 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.436 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.552 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.510 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.520 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.552 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.647 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.700 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.552 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.489 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.436 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.615 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.584 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.573 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.563 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.668 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.615 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.594 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.700 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.753 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.658 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.510 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.615 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.827 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.700 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.805 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.805 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.922 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.953 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.964 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.869 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.006 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.080 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.175 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.186 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.985 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.112 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.816 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.753 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.753 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.658 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.721 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.732 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.676 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.062 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.084 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.982 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.152 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.243 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.255 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.266 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.334 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.379 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.379 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.493 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.413 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.561 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.561 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.379 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.618 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.527 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.345 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.538 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.595 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.731 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.015 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.686 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.675 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.697 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.697 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.777 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.754 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.947 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.095 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.208 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.049 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.072 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.765 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.845 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.924 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.527 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.584 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.777 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.777 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.015 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.572 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.618 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.482 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.697 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.026 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.117 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.060 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.947 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.004 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.856 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.981 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.675 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.402 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.300 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.891 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.039 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.982 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.505 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.437 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.596 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.608 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.449 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.471 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.471 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.619 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.687 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.642 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.766 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.664 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.823 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.891 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.073 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.107 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.028 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.698 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.687 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.732 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.744 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.630 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.755 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.835 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.925 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.948 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.732 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.812 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.426 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.369 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.222 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.278 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.346 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.449 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.596 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.085 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.960 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.688 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.722 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.733 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.790 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.711 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.733 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.563 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.359 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.450 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.552 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.688 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.699 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.643 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.518 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.529 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.529 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.563 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.643 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.631 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.722 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.790 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.870 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.870 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.881 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.824 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.768 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.643 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.631 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.597 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.586 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.575 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.586 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.518 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.450 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.472 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.506 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.541 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.541 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.518 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.586 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.609 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.643 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.722 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.597 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.643 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.711 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.643 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.711 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.654 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.756 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.779 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.768 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.790 | 0 | -6,167 | ||
| 2023-07-03 | 2023-06-29 | 5.055 | 6,167 | +530 | 0.00% | 31,171 |
| 2022-06-07 | 2022-06-02 | 6.422 | 5,637 | +438 | 0.00% | 36,201 |
| 2021-09-16 | 2021-09-14 | 10.852 | 5,199 | +2,971 | 0.00% | 56,417 |
| 2021-09-07 | 2021-09-03 | 10.838 | 2,228 | -2,971 | 0.00% | 24,147 |
| 2021-08-27 | 2021-08-25 | 9.734 | 5,199 | +2,971 | 0.00% | 50,608 |
| 2021-06-01 | 2021-05-28 | 13.552 | 2,228 | +2,228 | 0.00% | 30,195 |
| 2021-04-12 | 2021-04-08 | 16.825 | 0 | -3,560 | ||
| 2021-04-08 | 2021-04-01 | 16.459 | 3,560 | -3,561 | 0.00% | 58,596 |
| 2021-04-07 | 2021-03-31 | 15.589 | 7,121 | +7,121 | 0.00% | 111,007 |
| 2021-03-18 | 2021-03-16 | 16.150 | 0 | -1,424 | ||
| 2021-03-16 | 2021-03-12 | 15.870 | 1,424 | +1,424 | 0.00% | 22,598 |
| 2021-03-08 | 2021-03-04 | 16.431 | 0 | -1,424 | ||
| 2021-03-02 | 2021-02-26 | 16.600 | 1,424 | -2,848 | 0.00% | 23,638 |
| 2021-02-26 | 2021-02-24 | 16.909 | 4,272 | +2,848 | 0.00% | 72,234 |
| 2021-02-18 | 2021-02-16 | 19.437 | 1,424 | -4,272 | 0.00% | 27,678 |
| 2021-02-17 | 2021-02-11 | 18.145 | 5,696 | +5,696 | 0.00% | 103,352 |
| 2021-02-16 | 2021-02-09 | 17.836 | 0 | -13,529 | ||
| 2021-01-27 | 2021-01-25 | 15.448 | 13,529 | +2,848 | 0.00% | 209,000 |
| 2021-01-22 | 2021-01-20 | 15.392 | 10,681 | +3,560 | 0.00% | 164,403 |
| 2021-01-21 | 2021-01-19 | 14.887 | 7,121 | -3,560 | 0.00% | 106,007 |
| 2021-01-20 | 2021-01-18 | 14.774 | 10,681 | +3,560 | 0.00% | 157,803 |
| 2021-01-19 | 2021-01-15 | 14.690 | 7,121 | +3,561 | 0.00% | 104,607 |
| 2021-01-18 | 2021-01-14 | 14.943 | 3,560 | +3,560 | 0.00% | 53,196 |
| 2021-01-15 | 2021-01-13 | 15.982 | 0 | -2,848 | ||
| 2021-01-14 | 2021-01-12 | 14.662 | 2,848 | +1,424 | 0.00% | 41,757 |
| 2021-01-13 | 2021-01-11 | 14.606 | 1,424 | -7,833 | 0.00% | 20,798 |
| 2021-01-12 | 2021-01-08 | 14.858 | 9,257 | +4,273 | 0.00% | 137,544 |
| 2021-01-08 | 2021-01-06 | 14.002 | 4,984 | -2,137 | 0.00% | 69,785 |
| 2021-01-07 | 2021-01-05 | 14.044 | 7,121 | -2,848 | 0.00% | 100,006 |
| 2021-01-05 | 2020-12-31 | 13.061 | 9,969 | +2,848 | 0.00% | 130,203 |
| 2020-12-28 | 2020-12-22 | 12.429 | 7,121 | +7,121 | 0.00% | 88,506 |
| 2020-11-26 | 2020-11-24 | 10.814 | 0 | -7,121 | ||
| 2020-11-25 | 2020-11-23 | 11.067 | 7,121 | +7,121 | 0.00% | 78,805 |
| 2017-11-29 | 2017-11-27 | 5.511 | 0 | -1,212 | ||
| 2017-11-27 | 2017-11-23 | 5.594 | 1,212 | -30,301 | 0.00% | 6,780 |
| 2017-10-13 | 2017-10-11 | 6.337 | 31,513 | -1,575 | 0.00% | 199,683 |
| 2017-10-03 | 2017-09-28 | 5.511 | 33,088 | -12,120 | 0.00% | 182,363 |
| 2017-06-29 | 2017-06-27 | 6.570 | 45,208 | +2,063 | 0.01% | 297,034 |
| 2017-03-15 | 2017-03-13 | 7.936 | 43,145 | +11,567 | 0.01% | 342,413 |
| 2016-11-14 | 2016-11-10 | 5.533 | 31,578 | -5,784 | 0.00% | 174,719 |
| 2016-10-27 | 2016-10-25 | 5.308 | 37,362 | -5,783 | 0.00% | 198,324 |
| 2016-09-13 | 2016-09-09 | 5.325 | 43,145 | -151 | 0.01% | 229,767 |
| 2016-08-24 | 2016-08-22 | 4.461 | 43,296 | -11,740 | 0.01% | 193,141 |
| 2016-07-04 | 2016-06-29 | 4.777 | 55,036 | +3,646 | 0.01% | 262,929 |
| 2016-06-17 | 2016-06-15 | 4.463 | 51,390 | -2,161 | 0.01% | 229,333 |
| 2016-05-30 | 2016-05-26 | 4.629 | 53,551 | -10,801 | 0.01% | 247,902 |
| 2016-05-19 | 2016-05-17 | 4.222 | 64,352 | +10,801 | 0.01% | 271,687 |
| 2016-04-27 | 2016-04-25 | 5.037 | 53,551 | -1,404 | 0.01% | 269,717 |
| 2015-12-21 | 2015-12-17 | 5.555 | 54,955 | +5,401 | 0.01% | 305,281 |
| 2015-07-02 | 2015-06-29 | 9.527 | 49,554 | +624 | 0.01% | 472,088 |
| 2015-06-17 | 2015-06-15 | 10.333 | 48,930 | +5,333 | 0.01% | 505,600 |
| 2015-06-09 | 2015-06-05 | 11.496 | 43,597 | +5,332 | 0.01% | 501,184 |
| 2015-06-04 | 2015-06-02 | 12.546 | 38,265 | -85,318 | 0.01% | 480,074 |
| 2015-06-01 | 2015-05-28 | 11.102 | 123,583 | +26,662 | 0.02% | 1,372,022 |
| 2015-05-29 | 2015-05-27 | 11.196 | 96,921 | +53,324 | 0.01% | 1,085,107 |
| 2015-05-28 | 2015-05-26 | 11.365 | 43,597 | -69,321 | 0.01% | 495,461 |
| 2015-05-05 | 2015-04-30 | 10.146 | 112,918 | +15,997 | 0.01% | 1,145,621 |
| 2015-04-17 | 2015-04-15 | 10.408 | 96,921 | +53,324 | 0.01% | 1,008,768 |
| 2015-04-01 | 2015-03-30 | 9.958 | 43,597 | -10,665 | 0.01% | 434,142 |
| 2015-03-12 | 2015-03-10 | 9.020 | 54,262 | +5,332 | 0.01% | 489,465 |
| 2015-02-06 | 2015-02-04 | 8.664 | 48,930 | +10,665 | 0.01% | 423,933 |
| 2015-01-15 | 2015-01-13 | 10.446 | 38,265 | +3,839 | 0.01% | 399,703 |
| 2015-01-13 | 2015-01-09 | 10.914 | 34,426 | +10,665 | 0.00% | 375,742 |
| 2015-01-06 | 2015-01-02 | 11.890 | 23,761 | -15,997 | 0.00% | 282,510 |
| 2014-12-16 | 2014-12-12 | 10.427 | 39,758 | -14,504 | 0.01% | 414,553 |
| 2014-11-26 | 2014-11-24 | 8.552 | 54,262 | -5,332 | 0.01% | 464,025 |
| 2014-11-10 | 2014-11-06 | 7.970 | 59,594 | +5,332 | 0.01% | 474,976 |
| 2014-10-16 | 2014-10-14 | 7.951 | 54,262 | +5,332 | 0.01% | 431,462 |
| 2014-10-14 | 2014-10-10 | 8.270 | 48,930 | +10,665 | 0.01% | 404,664 |
| 2014-09-18 | 2014-09-16 | 8.702 | 38,265 | +10,665 | 0.01% | 332,966 |
| 2014-09-03 | 2014-09-01 | 8.927 | 27,600 | +10,664 | 0.00% | 246,375 |
| 2014-07-02 | 2014-06-27 | 9.490 | 16,936 | +671 | 0.00% | 160,719 |
| 2014-02-28 | 2014-02-26 | 10.564 | 16,265 | -5,121 | 0.00% | 171,819 |
| 2014-02-14 | 2014-02-12 | 11.833 | 21,386 | +1,536 | 0.00% | 253,060 |
| 2013-11-25 | 2013-11-21 | 14.938 | 19,850 | -1,024 | 0.00% | 296,512 |
| 2013-11-14 | 2013-11-12 | 13.981 | 20,874 | -3,073 | 0.00% | 291,836 |
| 2013-10-30 | 2013-10-28 | 13.707 | 23,947 | +3,073 | 0.00% | 328,253 |
| 2013-10-21 | 2013-10-17 | 14.039 | 20,874 | +3,072 | 0.00% | 293,059 |
| 2013-08-13 | 2013-08-09 | 11.169 | 17,802 | -5,121 | 0.00% | 198,832 |
| 2013-08-09 | 2013-08-07 | 10.954 | 22,923 | +5,121 | 0.00% | 251,105 |
| 2013-08-06 | 2013-08-02 | 11.462 | 17,802 | -2,560 | 0.00% | 204,046 |
| 2013-07-12 | 2013-07-10 | 9.724 | 20,362 | -3,073 | 0.00% | 198,002 |
| 2013-07-10 | 2013-07-08 | 9.919 | 23,435 | +1,536 | 0.00% | 232,461 |
| 2013-07-08 | 2013-07-04 | 9.841 | 21,899 | +1,537 | 0.00% | 215,514 |
| 2013-07-05 | 2013-07-03 | 9.822 | 20,362 | -1,537 | 0.00% | 199,990 |
| 2013-07-02 | 2013-06-27 | 10.466 | 21,899 | +1,537 | 0.00% | 229,198 |
| 2013-06-26 | 2013-06-24 | 10.388 | 20,362 | -5,122 | 0.00% | 211,521 |
| 2013-06-21 | 2013-06-19 | 12.401 | 25,484 | +5,122 | 0.00% | 316,017 |
| 2013-06-20 | 2013-06-18 | 12.563 | 20,362 | +836 | 0.00% | 255,818 |
| 2013-06-18 | 2013-06-14 | 12.706 | 19,526 | +2,455 | 0.00% | 248,098 |
| 2013-05-31 | 2013-05-29 | 15.251 | 17,071 | +1,473 | 0.00% | 260,355 |
| 2013-04-18 | 2013-04-16 | 15.536 | 15,598 | -39,288 | 0.00% | 242,336 |
| 2013-04-17 | 2013-04-15 | 15.496 | 54,886 | +39,288 | 0.01% | 850,495 |
| 2013-04-12 | 2013-04-10 | 16.656 | 15,598 | +983 | 0.00% | 259,805 |
| 2013-03-26 | 2013-03-22 | 18.387 | 14,615 | +4,911 | 0.00% | 268,727 |
| 2013-03-12 | 2013-03-08 | 20.403 | 9,704 | -4,911 | 0.00% | 197,990 |
| 2013-01-25 | 2013-01-23 | 21.625 | 14,615 | +4,911 | 0.00% | 316,045 |
| 2013-01-11 | 2013-01-09 | 22.480 | 9,704 | -2,456 | 0.00% | 218,145 |
| 2012-12-28 | 2012-12-24 | 23.457 | 12,160 | -982 | 0.00% | 285,241 |
| 2012-12-13 | 2012-12-11 | 21.340 | 13,142 | +4,911 | 0.00% | 280,445 |
| 2012-12-10 | 2012-12-06 | 21.217 | 8,231 | -4,911 | 0.00% | 174,641 |
| 2012-12-07 | 2012-12-05 | 20.729 | 13,142 | -24,555 | 0.00% | 272,417 |
| 2012-11-27 | 2012-11-23 | 20.281 | 37,697 | -13,751 | 0.01% | 764,525 |
| 2012-11-22 | 2012-11-20 | 18.876 | 51,448 | +24,555 | 0.01% | 971,121 |
| 2012-11-20 | 2012-11-16 | 19.242 | 26,893 | +14,733 | 0.00% | 517,483 |
| 2012-11-16 | 2012-11-14 | 19.772 | 12,160 | +4,911 | 0.00% | 240,424 |
| 2012-11-06 | 2012-11-02 | 22.195 | 7,249 | -982 | 0.00% | 160,890 |
| 2012-10-25 | 2012-10-22 | 22.154 | 8,231 | -4,911 | 0.00% | 182,350 |
| 2012-10-09 | 2012-10-05 | 18.122 | 13,142 | +982 | 0.00% | 238,164 |
| 2012-09-17 | 2012-09-13 | 17.735 | 12,160 | -2,946 | 0.00% | 215,664 |
| 2012-09-11 | 2012-09-07 | 17.328 | 15,106 | -4,911 | 0.00% | 261,761 |
| 2012-09-07 | 2012-09-05 | 15.638 | 20,017 | +4,911 | 0.00% | 313,030 |
| 2012-09-04 | 2012-08-31 | 16.901 | 15,106 | +2,946 | 0.00% | 255,301 |
| 2012-08-29 | 2012-08-27 | 17.613 | 12,160 | +1,277 | 0.00% | 214,178 |
| 2012-07-24 | 2012-07-20 | 17.858 | 10,883 | +2,456 | 0.00% | 194,345 |
| 2012-07-09 | 2012-07-05 | 18.957 | 8,427 | +4,911 | 0.00% | 159,753 |
| 2012-07-04 | 2012-06-29 | 20.568 | 3,516 | +108 | 0.00% | 72,318 |
| 2012-02-14 | 2012-02-10 | 23.573 | 3,408 | -4,760 | 0.00% | 80,335 |
| 2012-01-12 | 2012-01-10 | 19.203 | 8,168 | -3,808 | 0.00% | 156,847 |
| 2011-12-19 | 2011-12-15 | 16.955 | 11,976 | -4,759 | 0.00% | 203,048 |
| 2011-12-05 | 2011-12-01 | 18.887 | 16,735 | -4,760 | 0.00% | 316,081 |
| 2011-12-01 | 2011-11-29 | 17.123 | 21,495 | -4,760 | 0.00% | 368,051 |
| 2011-11-24 | 2011-11-22 | 17.228 | 26,255 | -9,520 | 0.00% | 452,313 |
| 2011-11-23 | 2011-11-21 | 17.060 | 35,775 | +19,040 | 0.01% | 610,307 |
| 2011-11-21 | 2011-11-17 | 17.942 | 16,735 | +3,807 | 0.00% | 300,259 |
| 2011-11-17 | 2011-11-15 | 20.190 | 12,928 | +4,760 | 0.00% | 261,016 |
| 2011-11-14 | 2011-11-10 | 20.631 | 8,168 | +1,904 | 0.00% | 168,516 |
| 2011-11-10 | 2011-11-08 | 23.068 | 6,264 | +2,856 | 0.00% | 144,500 |
| 2011-10-31 | 2011-10-27 | 25.589 | 3,408 | -3,094 | 0.00% | 87,209 |
| 2011-10-27 | 2011-10-25 | 21.135 | 6,502 | -4,760 | 0.00% | 137,423 |
| 2011-10-21 | 2011-10-19 | 19.518 | 11,262 | +4,760 | 0.00% | 219,808 |
| 2011-08-17 | 2011-08-15 | 29.035 | 6,502 | +1,428 | 0.00% | 188,785 |
| 2011-07-15 | 2011-07-13 | 32.438 | 5,074 | +1,171 | 0.00% | 164,593 |
| 2011-06-20 | 2011-06-16 | 48.439 | 3,903 | +954 | 0.00% | 189,057 |
| 2011-06-15 | 2011-06-13 | 46.437 | 2,949 | +719 | 0.00% | 136,942 |
| 2011-06-09 | 2011-06-07 | 46.770 | 2,230 | +648 | 0.00% | 104,298 |
| 2011-06-03 | 2011-06-01 | 51.108 | 1,582 | -360 | 0.00% | 80,853 |
| 2011-05-18 | 2011-05-16 | 51.108 | 1,942 | +1,079 | 0.00% | 99,252 |
| 2011-05-17 | 2011-05-13 | 53.388 | 863 | +360 | 0.00% | 46,074 |
| 2011-05-03 | 2011-04-28 | 57.420 | 503 | -360 | 0.00% | 28,882 |
| 2011-04-27 | 2011-04-21 | 62.565 | 863 | -2,518 | 0.00% | 53,993 |
| 2011-04-13 | 2011-04-11 | 62.147 | 3,381 | -1,798 | 0.00% | 210,121 |
| 2011-04-11 | 2011-04-07 | 62.287 | 5,179 | +2,518 | 0.00% | 322,582 |
| 2011-04-04 | 2011-03-31 | 55.446 | 2,661 | -720 | 0.00% | 147,542 |
| 2011-03-31 | 2011-03-29 | 53.110 | 3,381 | +720 | 0.00% | 179,566 |
| 2011-03-28 | 2011-03-24 | 54.223 | 2,661 | -720 | 0.00% | 144,286 |
| 2011-03-18 | 2011-03-16 | 52.554 | 3,381 | +720 | 0.00% | 177,686 |
| 2011-03-16 | 2011-03-14 | 54.389 | 2,661 | -720 | 0.00% | 144,730 |
| 2011-02-23 | 2011-02-21 | 52.777 | 3,381 | +720 | 0.00% | 178,438 |
| 2011-02-15 | 2011-02-11 | 51.275 | 2,661 | -2,518 | 0.00% | 136,443 |
| 2011-02-07 | 2011-01-31 | 49.718 | 5,179 | +720 | 0.00% | 257,489 |
| 2011-01-21 | 2011-01-19 | 50.997 | 4,459 | -3,597 | 0.00% | 227,396 |
| 2011-01-19 | 2011-01-17 | 48.884 | 8,056 | +1,079 | 0.00% | 393,808 |
| 2011-01-18 | 2011-01-14 | 47.994 | 6,977 | +1,798 | 0.00% | 334,854 |
| 2011-01-10 | 2011-01-06 | 46.770 | 5,179 | +3,597 | 0.00% | 242,224 |
| 2011-01-04 | 2010-12-31 | 48.828 | 1,582 | +1,438 | 0.00% | 77,246 |
| 2010-12-29 | 2010-12-24 | 45.825 | 144 | 0.00% | 6,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy