History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 5,419,500 | +0 | 0.35% | 39,453,960 |
| 2025-10-13 | 2025-10-09 | 7.320 | 5,419,500 | +0 | 0.35% | 39,670,740 |
| 2025-10-10 | 2025-10-08 | 7.230 | 5,419,500 | +0 | 0.35% | 39,182,985 |
| 2025-10-09 | 2025-10-06 | 7.290 | 5,419,500 | +0 | 0.35% | 39,508,155 |
| 2025-10-08 | 2025-10-03 | 7.390 | 5,419,500 | -14,000 | 0.35% | 40,050,105 |
| 2025-10-06 | 2025-10-02 | 7.280 | 5,433,500 | -5,000 | 0.35% | 39,555,880 |
| 2025-10-03 | 2025-09-30 | 7.290 | 5,438,500 | +14,000 | 0.35% | 39,646,665 |
| 2025-10-02 | 2025-09-29 | 7.190 | 5,424,500 | -15,000 | 0.35% | 39,002,155 |
| 2025-09-30 | 2025-09-26 | 6.920 | 5,439,500 | -21,000 | 0.35% | 37,641,340 |
| 2025-09-25 | 2025-09-23 | 7.130 | 5,460,500 | +14,000 | 0.35% | 38,933,365 |
| 2025-09-24 | 2025-09-22 | 7.020 | 5,446,500 | +6,000 | 0.35% | 38,234,430 |
| 2025-09-23 | 2025-09-19 | 6.990 | 5,440,500 | +81,000 | 0.35% | 38,029,095 |
| 2025-09-19 | 2025-09-17 | 6.910 | 5,359,500 | -2,000 | 0.35% | 37,034,145 |
| 2025-09-15 | 2025-09-11 | 6.570 | 5,361,500 | -27,400 | 0.35% | 35,225,055 |
| 2025-09-11 | 2025-09-09 | 6.580 | 5,388,900 | -14,400 | 0.35% | 35,458,962 |
| 2025-09-03 | 2025-09-01 | 6.610 | 5,403,300 | -10,000 | 0.35% | 35,715,813 |
| 2025-09-02 | 2025-08-29 | 6.450 | 5,413,300 | -20,000 | 0.35% | 34,915,785 |
| 2025-08-26 | 2025-08-22 | 6.560 | 5,433,300 | +10,000 | 0.35% | 35,642,448 |
| 2025-08-22 | 2025-08-20 | 6.580 | 5,423,300 | -4,000 | 0.35% | 35,685,314 |
| 2025-08-20 | 2025-08-18 | 6.760 | 5,427,300 | -5,000 | 0.35% | 36,688,548 |
| 2025-08-19 | 2025-08-15 | 6.800 | 5,432,300 | -20,000 | 0.35% | 36,939,640 |
| 2025-08-13 | 2025-08-11 | 6.700 | 5,452,300 | -5,000 | 0.35% | 36,530,410 |
| 2025-08-12 | 2025-08-08 | 6.690 | 5,457,300 | -12,800 | 0.35% | 36,509,337 |
| 2025-08-07 | 2025-08-05 | 6.210 | 5,470,100 | +12,800 | 0.35% | 33,969,321 |
| 2025-08-04 | 2025-07-31 | 6.120 | 5,457,300 | +2,000 | 0.35% | 33,398,676 |
| 2025-08-01 | 2025-07-30 | 6.290 | 5,455,300 | -58,200 | 0.35% | 34,313,837 |
| 2025-07-25 | 2025-07-23 | 6.560 | 5,513,500 | -8,000 | 0.36% | 36,168,560 |
| 2025-07-24 | 2025-07-22 | 6.750 | 5,521,500 | -1,025,800 | 0.36% | 37,270,125 |
| 2025-07-23 | 2025-07-21 | 6.420 | 6,547,300 | -4,800 | 0.42% | 42,033,666 |
| 2025-07-21 | 2025-07-17 | 6.070 | 6,552,100 | -180,900 | 0.42% | 39,771,247 |
| 2025-07-17 | 2025-07-15 | 6.060 | 6,733,000 | -31,100 | 0.43% | 40,801,980 |
| 2025-07-10 | 2025-07-08 | 5.800 | 6,764,100 | +4,000 | 0.44% | 39,231,780 |
| 2025-06-30 | 2025-06-26 | 6.538 | 6,760,100 | +311,141 | 0.44% | 44,194,175 |
| 2025-06-10 | 2025-06-06 | 6.168 | 6,448,959 | -9,468 | 0.43% | 39,776,240 |
| 2025-06-04 | 2025-06-02 | 6.115 | 6,458,427 | -61,072 | 0.43% | 39,493,587 |
| 2025-05-08 | 2025-05-06 | 6.147 | 6,519,499 | +11,741 | 0.44% | 40,073,611 |
| 2025-04-30 | 2025-04-28 | 5.914 | 6,507,758 | +379 | 0.43% | 38,489,360 |
| 2025-04-28 | 2025-04-24 | 5.957 | 6,507,379 | -1,894 | 0.43% | 38,762,026 |
| 2025-04-09 | 2025-04-07 | 5.217 | 6,509,273 | -15,623 | 0.43% | 33,961,018 |
| 2025-04-07 | 2025-04-02 | 6.252 | 6,524,896 | -100,365 | 0.44% | 40,795,904 |
| 2025-03-31 | 2025-03-27 | 6.136 | 6,625,261 | -35,223 | 0.44% | 40,653,729 |
| 2025-03-27 | 2025-03-25 | 6.464 | 6,660,484 | -45,259 | 0.44% | 43,050,527 |
| 2025-03-25 | 2025-03-21 | 6.622 | 6,705,743 | -174,030 | 0.45% | 44,405,392 |
| 2025-03-20 | 2025-03-18 | 6.875 | 6,879,773 | -91,465 | 0.46% | 47,301,658 |
| 2025-03-19 | 2025-03-17 | 6.812 | 6,971,238 | -34,939 | 0.47% | 47,488,767 |
| 2025-03-17 | 2025-03-13 | 6.728 | 7,006,177 | -189 | 0.47% | 47,134,815 |
| 2025-03-14 | 2025-03-12 | 7.023 | 7,006,366 | +527,392 | 0.47% | 49,208,002 |
| 2025-03-06 | 2025-03-04 | 6.316 | 6,478,974 | -24,050 | 0.43% | 40,919,346 |
| 2025-03-04 | 2025-02-28 | 6.379 | 6,503,024 | -85,216 | 0.43% | 41,483,325 |
| 2025-03-03 | 2025-02-27 | 6.495 | 6,588,240 | -7,575 | 0.44% | 42,792,316 |
| 2025-02-27 | 2025-02-25 | 6.062 | 6,595,815 | +1,469,503 | 0.44% | 39,985,417 |
| 2025-02-17 | 2025-02-13 | 5.598 | 5,126,312 | +11,362 | 0.34% | 28,694,732 |
| 2025-02-12 | 2025-02-10 | 5.745 | 5,114,950 | +1,894 | 0.34% | 29,387,427 |
| 2025-02-07 | 2025-02-05 | 5.798 | 5,113,056 | +10,415 | 0.34% | 29,646,550 |
| 2025-01-10 | 2025-01-08 | 5.798 | 5,102,641 | -24,996 | 0.34% | 29,586,162 |
| 2025-01-07 | 2025-01-03 | 5.809 | 5,127,637 | -1,894 | 0.34% | 29,785,249 |
| 2024-12-30 | 2024-12-24 | 5.978 | 5,129,531 | -9,468 | 0.34% | 30,663,050 |
| 2024-12-27 | 2024-12-20 | 5.682 | 5,138,999 | +9,468 | 0.34% | 29,199,948 |
| 2024-12-17 | 2024-12-13 | 5.925 | 5,129,531 | +18,937 | 0.34% | 30,392,175 |
| 2024-12-16 | 2024-12-12 | 6.083 | 5,110,594 | -66,279 | 0.34% | 31,089,600 |
| 2024-11-18 | 2024-11-14 | 5.439 | 5,176,873 | +18,937 | 0.35% | 28,157,624 |
| 2024-11-06 | 2024-11-04 | 5.819 | 5,157,936 | -17,043 | 0.34% | 30,015,723 |
| 2024-11-05 | 2024-11-01 | 5.809 | 5,174,979 | -31,246 | 0.35% | 30,060,247 |
| 2024-11-01 | 2024-10-30 | 5.376 | 5,206,225 | +11,362 | 0.35% | 27,987,363 |
| 2024-10-31 | 2024-10-29 | 5.302 | 5,194,863 | -5,681 | 0.35% | 27,542,229 |
| 2024-10-30 | 2024-10-28 | 5.365 | 5,200,544 | -12,309 | 0.35% | 27,901,898 |
| 2024-10-28 | 2024-10-24 | 5.545 | 5,212,853 | -9,469 | 0.35% | 28,903,873 |
| 2024-10-25 | 2024-10-23 | 5.629 | 5,222,322 | -2,840 | 0.35% | 29,397,617 |
| 2024-10-24 | 2024-10-22 | 5.302 | 5,225,162 | +27,458 | 0.35% | 27,702,869 |
| 2024-10-23 | 2024-10-21 | 5.122 | 5,197,704 | -6,628 | 0.35% | 26,624,076 |
| 2024-10-22 | 2024-10-18 | 5.281 | 5,204,332 | -9,468 | 0.35% | 27,482,502 |
| 2024-10-21 | 2024-10-17 | 4.816 | 5,213,800 | +9,468 | 0.35% | 25,109,639 |
| 2024-10-16 | 2024-10-14 | 5.302 | 5,204,332 | -17,043 | 0.35% | 27,592,432 |
| 2024-10-15 | 2024-10-10 | 5.154 | 5,221,375 | +17,043 | 0.35% | 26,910,761 |
| 2024-10-14 | 2024-10-09 | 5.017 | 5,204,332 | -10,415 | 0.35% | 26,108,377 |
| 2024-10-10 | 2024-10-08 | 5.587 | 5,214,747 | -104,153 | 0.35% | 29,134,675 |
| 2024-10-09 | 2024-10-07 | 6.485 | 5,318,900 | +6,628 | 0.36% | 34,491,451 |
| 2024-10-08 | 2024-10-04 | 6.136 | 5,312,272 | +76,694 | 0.35% | 32,597,005 |
| 2024-10-07 | 2024-10-03 | 5.957 | 5,235,578 | +4,735 | 0.35% | 31,186,383 |
| 2024-10-03 | 2024-09-30 | 6.031 | 5,230,843 | -69,120 | 0.35% | 31,544,893 |
| 2024-09-27 | 2024-09-25 | 4.753 | 5,299,963 | -4,734 | 0.35% | 25,188,750 |
| 2024-09-26 | 2024-09-24 | 4.732 | 5,304,697 | -32,193 | 0.35% | 25,099,199 |
| 2024-09-09 | 2024-09-04 | 4.119 | 5,336,890 | +587 | 0.36% | 21,982,350 |
| 2024-09-02 | 2024-08-29 | 4.394 | 5,336,303 | +1,894 | 0.36% | 23,445,261 |
| 2024-08-12 | 2024-08-08 | 4.563 | 5,334,409 | +28,405 | 0.36% | 24,338,361 |
| 2024-07-31 | 2024-07-29 | 4.615 | 5,306,004 | +4,734 | 0.35% | 24,488,956 |
| 2024-07-10 | 2024-07-08 | 4.816 | 5,301,270 | +47,343 | 0.35% | 25,530,895 |
| 2024-07-05 | 2024-07-03 | 4.658 | 5,253,927 | +18,936 | 0.35% | 24,470,559 |
| 2024-07-04 | 2024-07-02 | 5.721 | 5,234,991 | +31,625 | 0.35% | 29,949,547 |
| 2024-07-03 | 2024-06-28 | 5.732 | 5,203,366 | +362,068 | 0.35% | 29,827,684 |
| 2024-07-02 | 2024-06-27 | 5.676 | 4,841,298 | +10,219 | 0.35% | 27,477,398 |
| 2024-06-27 | 2024-06-25 | 6.084 | 4,831,079 | +19,381 | 0.35% | 29,393,596 |
| 2024-06-26 | 2024-06-24 | 5.982 | 4,811,698 | +40,524 | 0.35% | 28,784,107 |
| 2024-06-25 | 2024-06-21 | 6.152 | 4,771,174 | +3,524 | 0.34% | 29,354,070 |
| 2024-06-21 | 2024-06-19 | 6.255 | 4,767,650 | +176 | 0.34% | 29,819,458 |
| 2024-06-12 | 2024-06-07 | 6.561 | 4,767,474 | -22,905 | 0.34% | 31,279,511 |
| 2024-06-03 | 2024-05-30 | 6.538 | 4,790,379 | +881 | 0.34% | 31,321,038 |
| 2024-05-23 | 2024-05-21 | 6.697 | 4,789,498 | -73,120 | 0.34% | 32,076,413 |
| 2024-05-22 | 2024-05-20 | 6.777 | 4,862,618 | -131,791 | 0.35% | 32,952,492 |
| 2024-05-21 | 2024-05-17 | 6.754 | 4,994,409 | +1,762 | 0.36% | 33,732,215 |
| 2024-05-16 | 2024-05-13 | 7.208 | 4,992,647 | +3,524 | 0.36% | 35,987,226 |
| 2024-05-13 | 2024-05-09 | 7.072 | 4,989,123 | -88,096 | 0.36% | 35,282,231 |
| 2024-05-08 | 2024-05-06 | 6.924 | 5,077,219 | -8,810 | 0.36% | 35,156,005 |
| 2024-05-03 | 2024-04-30 | 6.777 | 5,086,029 | +881 | 0.36% | 34,466,481 |
| 2024-05-02 | 2024-04-29 | 6.777 | 5,085,148 | -21,143 | 0.36% | 34,460,511 |
| 2024-04-30 | 2024-04-26 | 7.015 | 5,106,291 | +26,429 | 0.37% | 35,821,009 |
| 2024-04-29 | 2024-04-25 | 6.572 | 5,079,862 | -7,048 | 0.36% | 33,386,759 |
| 2024-04-26 | 2024-04-24 | 6.618 | 5,086,910 | +5,286 | 0.37% | 33,664,052 |
| 2024-04-22 | 2024-04-18 | 7.117 | 5,081,624 | +1,762 | 0.36% | 36,167,114 |
| 2024-04-19 | 2024-04-17 | 7.060 | 5,079,862 | -8,810 | 0.36% | 35,866,259 |
| 2024-04-15 | 2024-04-11 | 6.981 | 5,088,672 | -38,762 | 0.37% | 35,524,122 |
| 2024-04-12 | 2024-04-10 | 6.675 | 5,127,434 | -14,096 | 0.37% | 34,223,245 |
| 2024-04-10 | 2024-04-08 | 6.300 | 5,141,530 | -152,406 | 0.37% | 32,391,357 |
| 2024-04-05 | 2024-04-02 | 5.982 | 5,293,936 | -8,809 | 0.38% | 31,668,908 |
| 2024-04-03 | 2024-03-28 | 5.505 | 5,302,745 | +13,919 | 0.38% | 29,193,507 |
| 2024-04-02 | 2024-03-27 | 5.437 | 5,288,826 | -8,810 | 0.38% | 28,756,669 |
| 2024-03-28 | 2024-03-26 | 5.596 | 5,297,636 | +881 | 0.38% | 29,646,458 |
| 2024-03-25 | 2024-03-21 | 5.471 | 5,296,755 | +8,810 | 0.38% | 28,980,155 |
| 2024-03-14 | 2024-03-12 | 5.823 | 5,287,945 | +11,452 | 0.38% | 30,792,722 |
| 2024-03-13 | 2024-03-11 | 5.891 | 5,276,493 | +131,263 | 0.38% | 31,085,403 |
| 2024-03-12 | 2024-03-08 | 6.073 | 5,145,230 | +11,453 | 0.37% | 31,246,571 |
| 2024-03-11 | 2024-03-07 | 6.107 | 5,133,777 | +22,905 | 0.37% | 31,351,842 |
| 2024-03-08 | 2024-03-06 | 6.028 | 5,110,872 | +74,177 | 0.37% | 30,805,858 |
| 2024-03-04 | 2024-02-29 | 5.744 | 5,036,695 | +63,957 | 0.36% | 28,929,435 |
| 2024-03-01 | 2024-02-28 | 5.630 | 4,972,738 | -34,357 | 0.36% | 27,997,615 |
| 2024-02-29 | 2024-02-27 | 5.755 | 5,007,095 | -5,286 | 0.36% | 28,816,257 |
| 2024-02-27 | 2024-02-23 | 5.925 | 5,012,381 | -35,238 | 0.36% | 29,700,131 |
| 2024-02-26 | 2024-02-22 | 5.948 | 5,047,619 | -6,167 | 0.36% | 30,023,522 |
| 2024-02-23 | 2024-02-21 | 5.732 | 5,053,786 | -4,581 | 0.36% | 28,970,234 |
| 2024-02-22 | 2024-02-20 | 5.812 | 5,058,367 | -3,524 | 0.36% | 29,398,426 |
| 2024-02-19 | 2024-02-15 | 5.222 | 5,061,891 | +1,762 | 0.36% | 26,431,049 |
| 2024-02-15 | 2024-02-09 | 5.346 | 5,060,129 | -26,429 | 0.36% | 27,053,676 |
| 2024-02-08 | 2024-02-06 | 5.596 | 5,086,558 | -18,147 | 0.36% | 28,465,230 |
| 2024-02-07 | 2024-02-05 | 5.085 | 5,104,705 | -5,286 | 0.37% | 25,959,268 |
| 2024-02-06 | 2024-02-02 | 4.960 | 5,109,991 | -38,762 | 0.37% | 25,348,097 |
| 2024-01-31 | 2024-01-29 | 4.790 | 5,148,753 | -172,492 | 0.37% | 24,663,704 |
| 2024-01-30 | 2024-01-26 | 4.711 | 5,321,245 | -16,915 | 0.38% | 25,067,160 |
| 2024-01-25 | 2024-01-23 | 4.359 | 5,338,160 | +26,429 | 0.38% | 23,268,404 |
| 2024-01-24 | 2024-01-22 | 4.450 | 5,311,731 | -79,463 | 0.38% | 23,635,562 |
| 2024-01-19 | 2024-01-17 | 4.699 | 5,391,194 | -28,543 | 0.39% | 25,335,477 |
| 2024-01-15 | 2024-01-11 | 4.529 | 5,419,737 | +83,163 | 0.39% | 24,546,800 |
| 2024-01-12 | 2024-01-10 | 4.563 | 5,336,574 | +71,005 | 0.38% | 24,351,873 |
| 2023-11-17 | 2023-11-15 | 4.836 | 5,265,569 | -132,144 | 0.38% | 25,462,362 |
| 2023-11-10 | 2023-11-08 | 4.631 | 5,397,713 | -18,147 | 0.39% | 24,998,488 |
| 2023-11-09 | 2023-11-07 | 4.609 | 5,415,860 | -43,520 | 0.39% | 24,959,579 |
| 2023-11-08 | 2023-11-06 | 4.722 | 5,459,380 | +61,667 | 0.39% | 25,779,853 |
| 2023-10-05 | 2023-10-03 | 4.688 | 5,397,713 | -2,114 | 0.39% | 25,304,842 |
| 2023-09-28 | 2023-09-26 | 4.836 | 5,399,827 | -8,810 | 0.39% | 26,111,585 |
| 2023-09-27 | 2023-09-25 | 4.677 | 5,408,637 | -44,048 | 0.39% | 25,294,659 |
| 2023-09-26 | 2023-09-22 | 4.779 | 5,452,685 | -8,809 | 0.39% | 26,057,713 |
| 2023-09-25 | 2023-09-21 | 4.552 | 5,461,494 | -5,286 | 0.39% | 24,859,914 |
| 2023-09-19 | 2023-09-15 | 4.438 | 5,466,780 | +8,810 | 0.39% | 24,263,427 |
| 2023-09-14 | 2023-09-12 | 4.541 | 5,457,970 | +44,048 | 0.39% | 24,781,918 |
| 2023-09-12 | 2023-09-07 | 4.518 | 5,413,922 | +44,048 | 0.39% | 24,459,009 |
| 2023-09-07 | 2023-09-05 | 4.654 | 5,369,874 | -44,048 | 0.39% | 24,991,466 |
| 2023-08-02 | 2023-07-31 | 4.824 | 5,413,922 | -10,572 | 0.39% | 26,118,288 |
| 2023-07-31 | 2023-07-27 | 4.677 | 5,424,494 | +352 | 0.39% | 25,368,818 |
| 2023-07-25 | 2023-07-21 | 4.597 | 5,424,142 | +1,762 | 0.39% | 24,936,176 |
| 2023-07-20 | 2023-07-18 | 4.665 | 5,422,380 | -8,809 | 0.39% | 25,297,381 |
| 2023-07-19 | 2023-07-14 | 4.654 | 5,431,189 | +8,809 | 0.39% | 25,276,827 |
| 2023-07-07 | 2023-07-05 | 4.302 | 5,422,380 | +44,048 | 0.39% | 23,327,755 |
| 2023-07-06 | 2023-07-04 | 4.325 | 5,378,332 | +5,286 | 0.39% | 23,260,357 |
| 2023-07-03 | 2023-06-29 | 5.055 | 5,373,046 | +461,949 | 0.39% | 27,158,190 |
| 2023-06-26 | 2023-06-21 | 5.191 | 4,911,097 | +80,522 | 0.39% | 25,494,157 |
| 2023-06-14 | 2023-06-12 | 4.918 | 4,830,575 | -24,156 | 0.38% | 23,756,359 |
| 2023-06-13 | 2023-06-09 | 4.918 | 4,854,731 | +8,052 | 0.38% | 23,875,156 |
| 2023-06-12 | 2023-06-08 | 4.843 | 4,846,679 | +16,104 | 0.38% | 23,474,412 |
| 2023-06-08 | 2023-06-06 | 4.744 | 4,830,575 | -8,052 | 0.38% | 22,916,487 |
| 2023-06-07 | 2023-06-05 | 4.794 | 4,838,627 | +8,052 | 0.38% | 23,195,050 |
| 2023-06-02 | 2023-05-31 | 4.533 | 4,830,575 | -8,052 | 0.38% | 21,896,644 |
| 2023-05-30 | 2023-05-25 | 4.707 | 4,838,627 | +1,611 | 0.38% | 22,774,414 |
| 2023-05-17 | 2023-05-15 | 5.390 | 4,837,016 | -74,081 | 0.38% | 26,070,725 |
| 2023-05-12 | 2023-05-10 | 5.688 | 4,911,097 | +1,611 | 0.39% | 27,933,789 |
| 2023-05-10 | 2023-05-08 | 5.713 | 4,909,486 | -51,534 | 0.39% | 28,046,567 |
| 2023-05-09 | 2023-05-05 | 5.762 | 4,961,020 | +8,052 | 0.39% | 28,587,410 |
| 2023-05-08 | 2023-05-04 | 5.775 | 4,952,968 | +49,924 | 0.39% | 28,602,522 |
| 2023-04-18 | 2023-04-14 | 5.253 | 4,903,044 | +40,261 | 0.38% | 25,756,806 |
| 2023-03-20 | 2023-03-16 | 5.166 | 4,862,783 | +1,610 | 0.38% | 25,122,571 |
| 2023-03-07 | 2023-03-03 | 5.986 | 4,861,173 | +4,831 | 0.38% | 29,098,726 |
| 2023-03-06 | 2023-03-02 | 5.911 | 4,856,342 | -50,728 | 0.38% | 28,707,943 |
| 2023-03-03 | 2023-03-01 | 5.837 | 4,907,070 | +18,520 | 0.39% | 28,642,173 |
| 2023-03-02 | 2023-02-28 | 5.626 | 4,888,550 | +40,261 | 0.38% | 27,501,990 |
| 2023-03-01 | 2023-02-27 | 5.700 | 4,848,289 | +56,365 | 0.38% | 27,636,755 |
| 2023-02-23 | 2023-02-21 | 6.346 | 4,791,924 | -16,105 | 0.38% | 30,410,018 |
| 2023-02-22 | 2023-02-20 | 6.272 | 4,808,029 | -28,987 | 0.38% | 30,153,957 |
| 2023-02-20 | 2023-02-16 | 5.564 | 4,837,016 | +4,831 | 0.38% | 26,911,716 |
| 2023-02-15 | 2023-02-13 | 5.837 | 4,832,185 | -29,793 | 0.38% | 28,205,076 |
| 2023-02-07 | 2023-02-03 | 5.253 | 4,861,978 | +17,715 | 0.38% | 25,541,077 |
| 2023-02-01 | 2023-01-30 | 5.452 | 4,844,263 | -65,223 | 0.38% | 26,410,589 |
| 2023-01-27 | 2023-01-20 | 5.601 | 4,909,486 | -82,132 | 0.39% | 27,497,830 |
| 2023-01-26 | 2023-01-19 | 5.477 | 4,991,618 | -48,314 | 0.39% | 27,337,940 |
| 2023-01-18 | 2023-01-16 | 5.576 | 5,039,932 | +169,902 | 0.40% | 28,103,271 |
| 2023-01-17 | 2023-01-13 | 5.489 | 4,870,030 | -39,134 | 0.38% | 26,732,512 |
| 2023-01-16 | 2023-01-12 | 5.055 | 4,909,164 | -93,405 | 0.39% | 24,813,487 |
| 2023-01-13 | 2023-01-11 | 5.055 | 5,002,569 | +10,145 | 0.39% | 25,285,605 |
| 2022-12-13 | 2022-12-09 | 4.968 | 4,992,424 | -18,520 | 0.39% | 24,800,321 |
| 2022-12-09 | 2022-12-07 | 4.595 | 5,010,944 | -8,052 | 0.39% | 23,025,397 |
| 2022-12-05 | 2022-12-01 | 4.558 | 5,018,996 | +8,052 | 0.39% | 22,875,404 |
| 2022-11-30 | 2022-11-28 | 4.558 | 5,010,944 | -16,104 | 0.39% | 22,838,705 |
| 2022-11-29 | 2022-11-25 | 4.744 | 5,027,048 | -5,637 | 0.39% | 23,848,565 |
| 2022-11-25 | 2022-11-23 | 4.458 | 5,032,685 | +8,053 | 0.40% | 22,437,789 |
| 2022-11-16 | 2022-11-14 | 4.496 | 5,024,632 | -11,274 | 0.39% | 22,589,087 |
| 2022-11-15 | 2022-11-11 | 3.862 | 5,035,906 | -12,883 | 0.40% | 19,450,191 |
| 2022-11-08 | 2022-11-04 | 3.527 | 5,048,789 | -14,494 | 0.40% | 17,807,027 |
| 2022-11-01 | 2022-10-28 | 3.366 | 5,063,283 | -1,610 | 0.40% | 17,040,697 |
| 2022-10-14 | 2022-10-12 | 3.378 | 5,064,893 | -48,636 | 0.40% | 17,109,016 |
| 2022-10-07 | 2022-10-05 | 3.626 | 5,113,529 | -48,313 | 0.40% | 18,543,403 |
| 2022-10-05 | 2022-09-30 | 3.390 | 5,161,842 | +16,105 | 0.41% | 17,500,611 |
| 2022-09-28 | 2022-09-26 | 3.701 | 5,145,737 | +24,156 | 0.40% | 19,043,629 |
| 2022-09-27 | 2022-09-23 | 3.676 | 5,121,581 | +8,052 | 0.40% | 18,827,021 |
| 2022-09-26 | 2022-09-22 | 3.738 | 5,113,529 | +16,105 | 0.40% | 19,114,946 |
| 2022-09-19 | 2022-09-15 | 4.123 | 5,097,424 | +305,500 | 0.40% | 21,017,192 |
| 2022-09-05 | 2022-09-01 | 4.384 | 4,791,924 | +40,261 | 0.38% | 21,007,312 |
| 2022-09-01 | 2022-08-30 | 4.545 | 4,751,663 | +8,052 | 0.37% | 21,597,952 |
| 2022-08-25 | 2022-08-23 | 4.496 | 4,743,611 | +24,157 | 0.37% | 21,325,710 |
| 2022-08-24 | 2022-08-22 | 4.521 | 4,719,454 | +8,052 | 0.37% | 21,334,329 |
| 2022-08-23 | 2022-08-19 | 4.545 | 4,711,402 | +8,052 | 0.37% | 21,414,952 |
| 2022-08-18 | 2022-08-16 | 4.521 | 4,703,350 | +8,052 | 0.37% | 21,261,531 |
| 2022-08-15 | 2022-08-11 | 4.607 | 4,695,298 | -40,261 | 0.37% | 21,633,308 |
| 2022-08-12 | 2022-08-10 | 4.458 | 4,735,559 | +40,261 | 0.37% | 21,113,078 |
| 2022-08-10 | 2022-08-08 | 4.645 | 4,695,298 | +16,105 | 0.37% | 21,808,240 |
| 2022-08-04 | 2022-08-02 | 4.794 | 4,679,193 | +10,467 | 0.37% | 22,430,767 |
| 2022-08-02 | 2022-07-29 | 5.067 | 4,668,726 | +10,468 | 0.37% | 23,656,169 |
| 2022-07-25 | 2022-07-21 | 5.328 | 4,658,258 | -20,935 | 0.37% | 24,817,995 |
| 2022-07-21 | 2022-07-19 | 4.943 | 4,679,193 | -198,729 | 0.37% | 23,128,096 |
| 2022-07-19 | 2022-07-15 | 4.905 | 4,877,922 | +20,936 | 0.38% | 23,928,628 |
| 2022-06-20 | 2022-06-16 | 5.067 | 4,856,986 | +8,052 | 0.38% | 24,610,071 |
| 2022-06-07 | 2022-06-02 | 6.422 | 4,848,934 | +376,193 | 0.38% | 31,140,318 |
| 2022-06-02 | 2022-05-31 | 6.516 | 4,472,741 | +892 | 0.38% | 29,145,902 |
| 2022-05-26 | 2022-05-24 | 6.126 | 4,471,849 | -18,569 | 0.38% | 27,394,092 |
| 2022-05-04 | 2022-04-29 | 6.261 | 4,490,418 | +7,428 | 0.38% | 28,112,412 |
| 2022-04-27 | 2022-04-25 | 6.261 | 4,482,990 | +7,427 | 0.38% | 28,065,909 |
| 2022-04-25 | 2022-04-21 | 6.476 | 4,475,563 | +14,855 | 0.38% | 28,983,521 |
| 2022-04-12 | 2022-04-08 | 7.216 | 4,460,708 | +37,137 | 0.38% | 32,190,445 |
| 2022-04-11 | 2022-04-07 | 6.705 | 4,423,571 | +4,308 | 0.38% | 29,659,289 |
| 2022-04-08 | 2022-04-06 | 6.853 | 4,419,263 | +10,547 | 0.38% | 30,284,891 |
| 2022-04-06 | 2022-04-01 | 6.624 | 4,408,716 | +7,428 | 0.38% | 29,203,548 |
| 2022-04-01 | 2022-03-30 | 6.961 | 4,401,288 | -7,428 | 0.37% | 30,635,764 |
| 2022-03-29 | 2022-03-25 | 6.651 | 4,408,716 | +7,428 | 0.38% | 29,322,262 |
| 2022-03-23 | 2022-03-21 | 6.799 | 4,401,288 | -7,428 | 0.37% | 29,924,683 |
| 2022-03-17 | 2022-03-15 | 5.641 | 4,408,716 | +743 | 0.38% | 24,870,501 |
| 2022-03-10 | 2022-03-08 | 6.193 | 4,407,973 | -37,137 | 0.38% | 27,299,529 |
| 2022-03-08 | 2022-03-04 | 6.799 | 4,445,110 | -7,428 | 0.38% | 30,222,632 |
| 2022-02-28 | 2022-02-24 | 7.109 | 4,452,538 | -5,942 | 0.38% | 31,651,912 |
| 2022-02-17 | 2022-02-15 | 7.378 | 4,458,480 | +7,428 | 0.38% | 32,894,688 |
| 2022-02-11 | 2022-02-09 | 7.540 | 4,451,052 | -155,977 | 0.38% | 33,559,006 |
| 2022-02-10 | 2022-02-08 | 7.445 | 4,607,029 | -163,405 | 0.39% | 34,300,817 |
| 2022-02-09 | 2022-02-07 | 7.216 | 4,770,434 | +22,282 | 0.41% | 34,425,565 |
| 2022-02-08 | 2022-02-04 | 7.163 | 4,748,152 | -7,427 | 0.40% | 34,009,061 |
| 2022-02-07 | 2022-01-31 | 6.839 | 4,755,579 | +7,427 | 0.40% | 32,525,614 |
| 2022-02-04 | 2022-01-27 | 7.122 | 4,748,152 | +14,855 | 0.40% | 33,817,280 |
| 2022-01-27 | 2022-01-25 | 7.163 | 4,733,297 | +7,428 | 0.40% | 33,902,660 |
| 2022-01-25 | 2022-01-21 | 7.809 | 4,725,869 | -8,913 | 0.40% | 36,903,543 |
| 2022-01-21 | 2022-01-19 | 7.688 | 4,734,782 | -7,428 | 0.40% | 36,399,422 |
| 2022-01-20 | 2022-01-18 | 7.472 | 4,742,210 | +282,245 | 0.40% | 35,434,977 |
| 2022-01-18 | 2022-01-14 | 7.270 | 4,459,965 | -74,275 | 0.38% | 32,425,270 |
| 2022-01-17 | 2022-01-13 | 7.068 | 4,534,240 | -7,428 | 0.39% | 32,049,569 |
| 2022-01-14 | 2022-01-12 | 7.324 | 4,541,668 | +14,855 | 0.39% | 33,263,862 |
| 2022-01-13 | 2022-01-11 | 7.324 | 4,526,813 | -121,959 | 0.39% | 33,155,062 |
| 2022-01-12 | 2022-01-10 | 7.270 | 4,648,772 | -367,363 | 0.40% | 33,797,953 |
| 2022-01-11 | 2022-01-07 | 7.243 | 5,016,135 | +101,162 | 0.43% | 36,333,721 |
| 2022-01-10 | 2022-01-06 | 6.988 | 4,914,973 | +356,519 | 0.42% | 34,343,684 |
| 2022-01-04 | 2021-12-31 | 6.611 | 4,558,454 | -89,129 | 0.39% | 30,134,047 |
| 2022-01-03 | 2021-12-29 | 6.584 | 4,647,583 | +22,282 | 0.40% | 30,598,096 |
| 2021-12-30 | 2021-12-28 | 6.732 | 4,625,301 | -14,855 | 0.39% | 31,136,400 |
| 2021-12-29 | 2021-12-24 | 6.678 | 4,640,156 | -572,213 | 0.39% | 30,986,509 |
| 2021-12-28 | 2021-12-22 | 6.691 | 5,212,369 | +148,549 | 0.44% | 34,877,868 |
| 2021-12-23 | 2021-12-21 | 6.745 | 5,063,820 | -140,230 | 0.43% | 34,156,580 |
| 2021-12-22 | 2021-12-20 | 6.705 | 5,204,050 | +61,202 | 0.44% | 34,892,268 |
| 2021-12-21 | 2021-12-17 | 6.974 | 5,142,848 | -167,861 | 0.44% | 35,866,735 |
| 2021-12-20 | 2021-12-16 | 7.001 | 5,310,709 | -185,687 | 0.45% | 37,180,416 |
| 2021-12-17 | 2021-12-15 | 6.813 | 5,496,396 | +12,478 | 0.47% | 37,444,404 |
| 2021-12-16 | 2021-12-14 | 6.866 | 5,483,918 | +70,264 | 0.47% | 37,654,728 |
| 2021-12-15 | 2021-12-13 | 7.378 | 5,413,654 | +97,300 | 0.46% | 39,941,967 |
| 2021-12-13 | 2021-12-09 | 7.163 | 5,316,354 | +115,869 | 0.45% | 38,078,858 |
| 2021-12-10 | 2021-12-08 | 7.136 | 5,200,485 | -149 | 0.44% | 37,108,902 |
| 2021-12-09 | 2021-12-07 | 7.190 | 5,200,634 | -742,748 | 0.44% | 37,390,041 |
| 2021-12-07 | 2021-12-03 | 6.853 | 5,943,382 | -14,855 | 0.51% | 40,729,569 |
| 2021-12-06 | 2021-12-02 | 6.853 | 5,958,237 | -356,519 | 0.51% | 40,831,370 |
| 2021-12-03 | 2021-12-01 | 6.664 | 6,314,756 | -37,137 | 0.54% | 42,084,305 |
| 2021-12-02 | 2021-11-30 | 6.893 | 6,351,893 | -37,732 | 0.54% | 43,785,622 |
| 2021-12-01 | 2021-11-29 | 6.947 | 6,389,625 | +14,855 | 0.54% | 44,389,828 |
| 2021-11-30 | 2021-11-26 | 7.001 | 6,374,770 | +2,228 | 0.54% | 44,629,935 |
| 2021-11-29 | 2021-11-25 | 7.216 | 6,372,542 | +1,486 | 0.54% | 45,987,086 |
| 2021-11-26 | 2021-11-24 | 7.095 | 6,371,056 | +10,101 | 0.54% | 45,204,371 |
| 2021-11-25 | 2021-11-23 | 7.311 | 6,360,955 | -601,032 | 0.54% | 46,502,954 |
| 2021-11-24 | 2021-11-22 | 7.001 | 6,961,987 | -173,803 | 0.59% | 48,741,057 |
| 2021-11-18 | 2021-11-16 | 7.216 | 7,135,790 | -7,427 | 0.61% | 51,495,021 |
| 2021-11-17 | 2021-11-15 | 7.136 | 7,143,217 | +7,427 | 0.61% | 50,971,581 |
| 2021-11-15 | 2021-11-11 | 7.365 | 7,135,790 | -413,414 | 0.61% | 52,551,822 |
| 2021-11-11 | 2021-11-09 | 7.068 | 7,549,204 | +33,870 | 0.64% | 53,360,373 |
| 2021-11-10 | 2021-11-08 | 7.149 | 7,515,334 | -333,346 | 0.64% | 53,728,065 |
| 2021-11-03 | 2021-11-01 | 7.324 | 7,848,680 | +14,113 | 0.67% | 57,484,918 |
| 2021-11-02 | 2021-10-29 | 7.566 | 7,834,567 | +920,413 | 0.67% | 59,280,206 |
| 2021-11-01 | 2021-10-28 | 8.294 | 6,914,154 | +1,204,738 | 0.59% | 57,342,702 |
| 2021-10-29 | 2021-10-27 | 8.644 | 5,709,416 | +384,149 | 0.49% | 49,349,767 |
| 2021-10-26 | 2021-10-22 | 9.276 | 5,325,267 | -142,608 | 0.45% | 49,399,096 |
| 2021-10-22 | 2021-10-20 | 9.169 | 5,467,875 | +7,428 | 0.47% | 50,133,045 |
| 2021-10-21 | 2021-10-19 | 9.263 | 5,460,447 | +17,826 | 0.46% | 50,579,557 |
| 2021-10-18 | 2021-10-12 | 8.792 | 5,442,621 | +19,311 | 0.46% | 47,849,749 |
| 2021-10-15 | 2021-10-11 | 9.155 | 5,423,310 | +37,138 | 0.46% | 49,651,427 |
| 2021-10-12 | 2021-10-08 | 9.290 | 5,386,172 | -92,844 | 0.46% | 50,036,589 |
| 2021-10-11 | 2021-10-07 | 9.330 | 5,479,016 | +7,428 | 0.47% | 51,120,394 |
| 2021-10-08 | 2021-10-06 | 9.074 | 5,471,588 | +374,196 | 0.47% | 49,651,420 |
| 2021-10-07 | 2021-10-05 | 9.276 | 5,097,392 | +262,933 | 0.43% | 47,285,245 |
| 2021-10-06 | 2021-10-04 | 9.586 | 4,834,459 | +7,428 | 0.41% | 46,343,226 |
| 2021-10-05 | 2021-09-30 | 9.384 | 4,827,031 | +10,398 | 0.41% | 45,297,190 |
| 2021-10-04 | 2021-09-29 | 9.546 | 4,816,633 | +238,422 | 0.41% | 45,977,800 |
| 2021-09-30 | 2021-09-28 | 9.626 | 4,578,211 | +219,259 | 0.39% | 44,071,744 |
| 2021-09-29 | 2021-09-27 | 9.680 | 4,358,952 | +206,039 | 0.37% | 42,195,814 |
| 2021-09-27 | 2021-09-23 | 10.353 | 4,152,913 | +183,310 | 0.35% | 42,996,941 |
| 2021-09-24 | 2021-09-21 | 10.340 | 3,969,603 | +1,486 | 0.34% | 41,045,607 |
| 2021-09-20 | 2021-09-16 | 10.744 | 3,968,117 | -263,676 | 0.34% | 42,632,986 |
| 2021-09-17 | 2021-09-15 | 10.690 | 4,231,793 | -106,213 | 0.36% | 45,237,991 |
| 2021-09-16 | 2021-09-14 | 10.852 | 4,338,006 | -7,428 | 0.37% | 47,074,269 |
| 2021-09-15 | 2021-09-13 | 11.282 | 4,345,434 | +1,486 | 0.37% | 49,027,028 |
| 2021-09-14 | 2021-09-10 | 11.390 | 4,343,948 | +5,942 | 0.37% | 49,478,141 |
| 2021-09-13 | 2021-09-09 | 11.229 | 4,338,006 | +3,714 | 0.37% | 48,709,603 |
| 2021-09-09 | 2021-09-07 | 11.390 | 4,334,292 | +7,427 | 0.37% | 49,368,158 |
| 2021-09-08 | 2021-09-06 | 11.619 | 4,326,865 | -23,768 | 0.37% | 50,273,895 |
| 2021-09-07 | 2021-09-03 | 10.838 | 4,350,633 | -74,275 | 0.37% | 47,152,717 |
| 2021-09-06 | 2021-09-02 | 10.798 | 4,424,908 | -11,141 | 0.38% | 47,778,994 |
| 2021-09-03 | 2021-09-01 | 10.703 | 4,436,049 | +61,648 | 0.38% | 47,481,218 |
| 2021-09-02 | 2021-08-31 | 9.976 | 4,374,401 | +22,283 | 0.37% | 43,641,050 |
| 2021-09-01 | 2021-08-30 | 9.492 | 4,352,118 | +3,714 | 0.37% | 41,309,332 |
| 2021-08-26 | 2021-08-24 | 9.586 | 4,348,404 | +371,374 | 0.37% | 41,683,893 |
| 2021-08-25 | 2021-08-23 | 9.573 | 3,977,030 | +2,971 | 0.34% | 38,070,349 |
| 2021-08-24 | 2021-08-20 | 9.532 | 3,974,059 | +1,485 | 0.34% | 37,881,395 |
| 2021-08-19 | 2021-08-17 | 10.394 | 3,972,574 | +3,714 | 0.34% | 41,290,267 |
| 2021-08-18 | 2021-08-16 | 10.609 | 3,968,860 | -33,869 | 0.34% | 42,106,621 |
| 2021-08-17 | 2021-08-13 | 10.959 | 4,002,729 | +14,854 | 0.34% | 43,867,106 |
| 2021-08-16 | 2021-08-12 | 11.107 | 3,987,875 | -1,306,939 | 0.34% | 44,294,915 |
| 2021-08-13 | 2021-08-11 | 11.417 | 5,294,814 | -526,609 | 0.45% | 60,451,204 |
| 2021-08-12 | 2021-08-10 | 11.390 | 5,821,423 | -338,544 | 0.50% | 66,306,776 |
| 2021-08-11 | 2021-08-09 | 10.811 | 6,159,967 | +247,483 | 0.52% | 66,596,641 |
| 2021-08-10 | 2021-08-06 | 10.084 | 5,912,484 | -20,797 | 0.50% | 59,622,501 |
| 2021-08-06 | 2021-08-04 | 10.273 | 5,933,281 | +595,684 | 0.50% | 60,950,580 |
| 2021-08-05 | 2021-08-03 | 10.300 | 5,337,597 | +294,574 | 0.45% | 54,975,047 |
| 2021-08-04 | 2021-08-02 | 10.219 | 5,043,023 | +154,343 | 0.43% | 51,533,675 |
| 2021-07-29 | 2021-07-27 | 8.549 | 4,888,680 | +1,486 | 0.42% | 41,794,942 |
| 2021-07-28 | 2021-07-26 | 9.101 | 4,887,194 | -2,971 | 0.42% | 44,479,988 |
| 2021-07-27 | 2021-07-23 | 9.694 | 4,890,165 | +304,527 | 0.42% | 47,403,936 |
| 2021-07-26 | 2021-07-22 | 9.667 | 4,585,638 | +677,980 | 0.39% | 44,328,456 |
| 2021-07-22 | 2021-07-20 | 9.182 | 3,907,658 | +27,036 | 0.33% | 35,880,568 |
| 2021-07-20 | 2021-07-16 | 9.546 | 3,880,622 | +9,210 | 0.33% | 37,042,984 |
| 2021-07-19 | 2021-07-15 | 9.694 | 3,871,412 | -7,427 | 0.33% | 37,528,420 |
| 2021-07-16 | 2021-07-14 | 9.801 | 3,878,839 | +1,485 | 0.33% | 38,018,198 |
| 2021-06-28 | 2021-06-24 | 10.825 | 3,877,354 | +8,171 | 0.33% | 41,971,056 |
| 2021-06-24 | 2021-06-22 | 10.865 | 3,869,183 | -8,913 | 0.33% | 42,038,886 |
| 2021-06-22 | 2021-06-18 | 10.677 | 3,878,096 | +2,971 | 0.33% | 41,404,747 |
| 2021-06-21 | 2021-06-17 | 10.582 | 3,875,125 | +7,427 | 0.33% | 41,007,817 |
| 2021-06-18 | 2021-06-16 | 10.744 | 3,867,698 | +8,913 | 0.33% | 41,554,096 |
| 2021-06-17 | 2021-06-15 | 10.932 | 3,858,785 | +11,884 | 0.33% | 42,185,675 |
| 2021-06-16 | 2021-06-11 | 11.417 | 3,846,901 | +8,913 | 0.33% | 43,920,295 |
| 2021-06-11 | 2021-06-09 | 11.404 | 3,837,988 | +2,971 | 0.33% | 43,766,862 |
| 2021-06-10 | 2021-06-08 | 11.754 | 3,835,017 | -74,275 | 0.33% | 45,075,435 |
| 2021-06-08 | 2021-06-04 | 11.754 | 3,909,292 | -2,228 | 0.33% | 45,948,437 |
| 2021-06-02 | 2021-05-31 | 13.145 | 3,911,520 | +37,880 | 0.33% | 51,417,185 |
| 2021-06-01 | 2021-05-28 | 13.552 | 3,873,640 | +214,194 | 0.33% | 52,496,876 |
| 2021-05-31 | 2021-05-27 | 13.988 | 3,659,446 | +4,984 | 0.32% | 51,187,224 |
| 2021-05-28 | 2021-05-26 | 13.609 | 3,654,462 | +5,269 | 0.32% | 49,731,793 |
| 2021-05-27 | 2021-05-25 | 12.864 | 3,649,193 | +7,833 | 0.32% | 46,943,903 |
| 2021-05-26 | 2021-05-24 | 12.794 | 3,641,360 | +11,393 | 0.32% | 46,587,444 |
| 2021-05-25 | 2021-05-21 | 12.878 | 3,629,967 | +14,241 | 0.32% | 46,747,555 |
| 2021-05-10 | 2021-05-06 | 14.493 | 3,615,726 | -6,551 | 0.32% | 52,403,718 |
| 2021-04-28 | 2021-04-26 | 15.392 | 3,622,277 | -821,782 | 0.32% | 55,754,395 |
| 2021-04-26 | 2021-04-22 | 15.561 | 4,444,059 | -1,495 | 0.39% | 69,152,274 |
| 2021-04-23 | 2021-04-21 | 15.673 | 4,445,554 | -886,508 | 0.39% | 69,675,000 |
| 2021-04-21 | 2021-04-19 | 15.813 | 5,332,062 | -56,964 | 0.47% | 84,318,034 |
| 2021-04-20 | 2021-04-16 | 15.645 | 5,389,026 | -72,630 | 0.48% | 84,310,635 |
| 2021-04-16 | 2021-04-14 | 15.448 | 5,461,656 | +24,495 | 0.48% | 84,373,083 |
| 2021-04-15 | 2021-04-13 | 14.746 | 5,437,161 | -786,393 | 0.48% | 80,176,738 |
| 2021-04-14 | 2021-04-12 | 15.167 | 6,223,554 | -853,041 | 0.55% | 94,395,026 |
| 2021-04-13 | 2021-04-09 | 16.319 | 7,076,595 | -155,655 | 0.63% | 115,482,815 |
| 2021-04-12 | 2021-04-08 | 16.825 | 7,232,250 | -74,054 | 0.64% | 121,679,423 |
| 2021-04-08 | 2021-04-01 | 16.459 | 7,306,304 | -14,241 | 0.65% | 120,257,520 |
| 2021-04-07 | 2021-03-31 | 15.589 | 7,320,545 | +194,391 | 0.65% | 114,117,772 |
| 2021-04-01 | 2021-03-30 | 16.375 | 7,126,154 | +794,653 | 0.63% | 116,691,882 |
| 2021-03-31 | 2021-03-29 | 16.066 | 6,331,501 | +774,572 | 0.56% | 101,723,102 |
| 2021-03-30 | 2021-03-26 | 15.476 | 5,556,929 | +2,849 | 0.49% | 86,000,967 |
| 2021-03-26 | 2021-03-24 | 14.802 | 5,554,080 | +3,560 | 0.49% | 82,212,837 |
| 2021-03-25 | 2021-03-23 | 15.617 | 5,550,520 | +74,766 | 0.49% | 86,681,287 |
| 2021-03-24 | 2021-03-22 | 16.066 | 5,475,754 | +369,556 | 0.49% | 87,974,508 |
| 2021-03-23 | 2021-03-19 | 15.476 | 5,106,198 | +18,940 | 0.45% | 79,025,297 |
| 2021-03-22 | 2021-03-18 | 16.291 | 5,087,258 | +370,981 | 0.45% | 82,875,974 |
| 2021-03-19 | 2021-03-17 | 16.010 | 4,716,277 | +175,165 | 0.42% | 75,507,666 |
| 2021-03-18 | 2021-03-16 | 16.150 | 4,541,112 | +370,980 | 0.40% | 73,341,020 |
| 2021-03-17 | 2021-03-15 | 15.701 | 4,170,132 | +380,949 | 0.37% | 65,475,451 |
| 2021-03-16 | 2021-03-12 | 15.870 | 3,789,183 | +43,436 | 0.34% | 60,132,729 |
| 2021-03-12 | 2021-03-10 | 15.195 | 3,745,747 | +77,044 | 0.33% | 56,918,388 |
| 2021-03-10 | 2021-03-08 | 15.111 | 3,668,703 | -13,529 | 0.33% | 55,438,532 |
| 2021-03-09 | 2021-03-05 | 15.870 | 3,682,232 | -712 | 0.33% | 58,435,462 |
| 2021-03-08 | 2021-03-04 | 16.431 | 3,682,944 | +1,424 | 0.33% | 60,515,673 |
| 2021-03-04 | 2021-03-02 | 17.274 | 3,681,520 | -17,089 | 0.33% | 63,594,443 |
| 2021-03-03 | 2021-03-01 | 17.836 | 3,698,609 | +17,089 | 0.33% | 65,967,350 |
| 2021-02-26 | 2021-02-24 | 16.909 | 3,681,520 | +3,418 | 0.33% | 62,250,170 |
| 2021-02-24 | 2021-02-22 | 17.105 | 3,678,102 | +4,130 | 0.33% | 62,915,543 |
| 2021-02-23 | 2021-02-19 | 18.229 | 3,673,972 | +285 | 0.33% | 66,972,641 |
| 2021-02-22 | 2021-02-18 | 17.948 | 3,673,687 | -12,817 | 0.33% | 65,935,590 |
| 2021-02-19 | 2021-02-17 | 18.959 | 3,686,504 | -3,703 | 0.33% | 69,893,272 |
| 2021-02-18 | 2021-02-16 | 19.437 | 3,690,207 | +5,696 | 0.33% | 71,725,521 |
| 2021-02-17 | 2021-02-11 | 18.145 | 3,684,511 | -4,984 | 0.33% | 66,854,287 |
| 2021-02-16 | 2021-02-09 | 17.836 | 3,689,495 | -3,560 | 0.33% | 65,804,795 |
| 2021-02-05 | 2021-02-03 | 16.572 | 3,693,055 | -11,820 | 0.33% | 61,200,458 |
| 2021-02-04 | 2021-02-02 | 16.403 | 3,704,875 | -44,005 | 0.33% | 60,771,967 |
| 2021-02-03 | 2021-02-01 | 16.094 | 3,748,880 | -5,697 | 0.33% | 60,335,518 |
| 2021-01-27 | 2021-01-25 | 15.448 | 3,754,577 | +16,093 | 0.38% | 58,001,683 |
| 2021-01-25 | 2021-01-21 | 15.252 | 3,738,484 | +8,544 | 0.38% | 57,018,035 |
| 2021-01-22 | 2021-01-20 | 15.392 | 3,729,940 | -1,424 | 0.38% | 57,411,553 |
| 2021-01-21 | 2021-01-19 | 14.887 | 3,731,364 | -21,361 | 0.38% | 55,546,970 |
| 2021-01-20 | 2021-01-18 | 14.774 | 3,752,725 | +42,723 | 0.38% | 55,443,338 |
| 2021-01-19 | 2021-01-15 | 14.690 | 3,710,002 | -12,817 | 0.38% | 54,499,525 |
| 2021-01-18 | 2021-01-14 | 14.943 | 3,722,819 | +12,817 | 0.38% | 55,628,896 |
| 2021-01-15 | 2021-01-13 | 15.982 | 3,710,002 | -69,212 | 0.38% | 59,292,983 |
| 2021-01-14 | 2021-01-12 | 14.662 | 3,779,214 | +29,194 | 0.38% | 55,410,093 |
| 2021-01-13 | 2021-01-11 | 14.606 | 3,750,020 | -65,509 | 0.38% | 54,771,397 |
| 2021-01-12 | 2021-01-08 | 14.858 | 3,815,529 | -6,835 | 0.39% | 56,692,723 |
| 2021-01-11 | 2021-01-07 | 14.381 | 3,822,364 | +84,592 | 0.39% | 54,969,133 |
| 2021-01-08 | 2021-01-06 | 14.002 | 3,737,772 | -12,248 | 0.38% | 52,335,317 |
| 2021-01-07 | 2021-01-05 | 14.044 | 3,750,020 | +41,869 | 0.38% | 52,664,804 |
| 2021-01-06 | 2021-01-04 | 13.693 | 3,708,151 | +4,272 | 0.38% | 50,774,881 |
| 2021-01-05 | 2020-12-31 | 13.061 | 3,703,879 | -17,801 | 0.37% | 48,375,630 |
| 2020-12-29 | 2020-12-24 | 12.499 | 3,721,680 | -14,241 | 0.38% | 46,517,453 |
| 2020-12-23 | 2020-12-21 | 12.794 | 3,735,921 | +11,393 | 0.38% | 47,797,255 |
| 2020-12-22 | 2020-12-18 | 12.078 | 3,724,528 | +42,011 | 0.38% | 44,983,846 |
| 2020-12-16 | 2020-12-14 | 12.387 | 3,682,517 | -3,560 | 0.37% | 45,614,218 |
| 2020-12-11 | 2020-12-09 | 12.948 | 3,686,077 | -6,409 | 0.37% | 47,728,987 |
| 2020-12-07 | 2020-12-03 | 13.314 | 3,692,486 | -8,402 | 0.37% | 49,160,250 |
| 2020-12-03 | 2020-12-01 | 12.794 | 3,700,888 | -24,922 | 0.37% | 47,349,044 |
| 2020-12-02 | 2020-11-30 | 11.361 | 3,725,810 | +1,282 | 0.38% | 42,330,765 |
| 2020-12-01 | 2020-11-27 | 11.165 | 3,724,528 | -3,560 | 0.38% | 41,583,904 |
| 2020-11-30 | 2020-11-26 | 10.996 | 3,728,088 | -24,210 | 0.38% | 40,995,370 |
| 2020-11-27 | 2020-11-25 | 10.786 | 3,752,298 | +24,210 | 0.38% | 40,471,140 |
| 2020-11-20 | 2020-11-18 | 10.659 | 3,728,088 | -2,849 | 0.38% | 39,738,807 |
| 2020-11-18 | 2020-11-16 | 10.519 | 3,730,937 | -2,136 | 0.38% | 39,245,207 |
| 2020-11-03 | 2020-10-30 | 9.592 | 3,733,073 | +2,848 | 0.38% | 35,807,506 |
| 2020-10-22 | 2020-10-20 | 11.165 | 3,730,225 | +7,121 | 0.38% | 41,647,511 |
| 2020-10-15 | 2020-10-12 | 11.291 | 3,723,104 | +15,808 | 0.38% | 42,038,587 |
| 2020-10-14 | 2020-10-09 | 10.982 | 3,707,296 | +47,422 | 0.38% | 40,714,669 |
| 2020-09-25 | 2020-09-23 | 10.294 | 3,659,874 | +5,982 | 0.37% | 37,675,324 |
| 2020-09-18 | 2020-09-16 | 11.323 | 3,653,892 | +109,847 | 0.37% | 41,371,940 |
| 2020-09-17 | 2020-09-15 | 11.308 | 3,544,045 | -20,719 | 0.37% | 40,076,860 |
| 2020-09-14 | 2020-09-10 | 11.019 | 3,564,764 | -3,730 | 0.37% | 39,278,859 |
| 2020-09-11 | 2020-09-09 | 10.874 | 3,568,494 | -20,719 | 0.37% | 38,803,271 |
| 2020-09-10 | 2020-09-08 | 11.163 | 3,589,213 | +3,729 | 0.37% | 40,067,942 |
| 2020-09-08 | 2020-09-04 | 11.439 | 3,585,484 | -9,393 | 0.37% | 41,012,695 |
| 2020-09-04 | 2020-09-02 | 11.410 | 3,594,877 | +9,393 | 0.37% | 41,016,035 |
| 2020-09-03 | 2020-09-01 | 11.540 | 3,585,484 | -6,216 | 0.37% | 41,376,098 |
| 2020-09-01 | 2020-08-28 | 11.583 | 3,591,700 | +6,216 | 0.37% | 41,603,845 |
| 2020-08-31 | 2020-08-27 | 11.656 | 3,585,484 | +3,453 | 0.37% | 41,791,417 |
| 2020-08-25 | 2020-08-21 | 11.656 | 3,582,031 | +34,533 | 0.37% | 41,751,169 |
| 2020-07-31 | 2020-07-29 | 11.627 | 3,547,498 | +6,906 | 0.37% | 41,245,933 |
| 2020-07-24 | 2020-07-22 | 12.177 | 3,540,592 | -13,813 | 0.37% | 43,113,701 |
| 2020-07-23 | 2020-07-21 | 12.481 | 3,554,405 | +13,813 | 0.37% | 44,362,662 |
| 2020-07-22 | 2020-07-20 | 12.669 | 3,540,592 | -15,332 | 0.37% | 44,856,704 |
| 2020-07-21 | 2020-07-17 | 11.511 | 3,555,924 | -10,360 | 0.37% | 40,932,005 |
| 2020-07-15 | 2020-07-13 | 11.265 | 3,566,284 | -13,813 | 0.37% | 40,173,433 |
| 2020-07-13 | 2020-07-09 | 10.946 | 3,580,097 | -6,906 | 0.37% | 39,188,624 |
| 2020-07-08 | 2020-07-06 | 10.382 | 3,587,003 | -11,741 | 0.37% | 37,238,684 |
| 2020-06-11 | 2020-06-09 | 8.992 | 3,598,744 | -10,912 | 0.38% | 32,358,321 |
| 2020-06-08 | 2020-06-04 | 8.977 | 3,609,656 | +10,912 | 0.38% | 32,404,172 |
| 2020-06-05 | 2020-06-03 | 9.165 | 3,598,744 | -10,636 | 0.38% | 32,983,602 |
| 2020-06-04 | 2020-06-02 | 9.078 | 3,609,380 | -127,494 | 0.38% | 32,767,520 |
| 2020-05-28 | 2020-05-26 | 9.136 | 3,736,874 | -144,345 | 0.39% | 34,141,393 |
| 2020-05-19 | 2020-05-15 | 9.817 | 3,881,219 | -4,144 | 0.40% | 38,101,429 |
| 2020-04-14 | 2020-04-08 | 8.572 | 3,885,363 | -7,459 | 0.41% | 33,304,026 |
| 2020-04-08 | 2020-04-06 | 8.108 | 3,892,822 | -6,354 | 0.41% | 31,564,288 |
| 2020-04-06 | 2020-04-02 | 7.790 | 3,899,176 | +13,813 | 0.41% | 30,373,759 |
| 2020-04-02 | 2020-03-31 | 8.166 | 3,885,363 | +13,813 | 0.41% | 31,728,835 |
| 2020-03-20 | 2020-03-18 | 7.645 | 3,871,550 | -10,360 | 0.40% | 29,597,990 |
| 2020-03-13 | 2020-03-11 | 8.789 | 3,881,910 | -5,525 | 0.40% | 34,117,530 |
| 2020-03-12 | 2020-03-10 | 8.861 | 3,887,435 | +5,525 | 0.41% | 34,447,522 |
| 2020-03-11 | 2020-03-09 | 8.774 | 3,881,910 | -9,669 | 0.40% | 34,061,323 |
| 2020-03-09 | 2020-03-05 | 9.701 | 3,891,579 | -106,498 | 0.41% | 37,752,358 |
| 2020-03-06 | 2020-03-04 | 9.614 | 3,998,077 | -14,503 | 0.42% | 38,438,166 |
| 2020-03-05 | 2020-03-03 | 9.542 | 4,012,580 | -1,243 | 0.42% | 38,287,106 |
| 2020-03-04 | 2020-03-02 | 9.773 | 4,013,823 | +114,647 | 0.42% | 39,228,835 |
| 2020-02-25 | 2020-02-21 | 9.354 | 3,899,176 | -79,424 | 0.41% | 36,471,093 |
| 2020-02-24 | 2020-02-20 | 9.296 | 3,978,600 | +79,424 | 0.41% | 36,983,561 |
| 2020-02-20 | 2020-02-18 | 9.165 | 3,899,176 | -22,929 | 0.41% | 35,737,155 |
| 2020-02-19 | 2020-02-17 | 9.354 | 3,922,105 | -3,454 | 0.41% | 36,685,560 |
| 2020-02-18 | 2020-02-14 | 9.252 | 3,925,559 | -3,177 | 0.41% | 36,319,996 |
| 2020-02-14 | 2020-02-12 | 9.064 | 3,928,736 | +22,930 | 0.41% | 35,609,888 |
| 2020-02-13 | 2020-02-11 | 8.977 | 3,905,806 | -89,232 | 0.41% | 35,062,734 |
| 2020-02-12 | 2020-02-10 | 8.818 | 3,995,038 | +89,232 | 0.42% | 35,227,484 |
| 2020-02-10 | 2020-02-06 | 8.673 | 3,905,806 | -87,022 | 0.41% | 33,875,126 |
| 2020-02-07 | 2020-02-05 | 8.485 | 3,992,828 | +6,907 | 0.42% | 33,878,303 |
| 2020-01-30 | 2020-01-24 | 9.035 | 3,985,921 | +276 | 0.42% | 36,012,784 |
| 2020-01-29 | 2020-01-22 | 9.600 | 3,985,645 | +24,863 | 0.42% | 38,260,934 |
| 2020-01-17 | 2020-01-15 | 9.831 | 3,960,782 | -50,279 | 0.41% | 38,939,838 |
| 2020-01-16 | 2020-01-14 | 9.904 | 4,011,061 | +27,626 | 0.42% | 39,724,532 |
| 2020-01-15 | 2020-01-13 | 9.817 | 3,983,435 | +29,007 | 0.42% | 39,104,871 |
| 2020-01-08 | 2020-01-06 | 9.773 | 3,954,428 | +16,161 | 0.41% | 38,648,342 |
| 2020-01-06 | 2020-01-02 | 9.991 | 3,938,267 | +2,349 | 0.41% | 39,345,736 |
| 2020-01-03 | 2019-12-31 | 9.455 | 3,935,918 | -6,907 | 0.41% | 37,213,682 |
| 2019-12-23 | 2019-12-19 | 9.310 | 3,942,825 | -41,439 | 0.41% | 36,708,099 |
| 2019-12-19 | 2019-12-17 | 9.078 | 3,984,264 | -55,252 | 0.42% | 36,170,880 |
| 2019-12-17 | 2019-12-13 | 8.673 | 4,039,516 | +34,533 | 0.42% | 35,034,795 |
| 2019-12-16 | 2019-12-12 | 8.456 | 4,004,983 | -34,533 | 0.42% | 33,865,458 |
| 2019-12-13 | 2019-12-11 | 8.659 | 4,039,516 | -13,813 | 0.42% | 34,976,306 |
| 2019-12-11 | 2019-12-09 | 8.427 | 4,053,329 | +55,252 | 0.42% | 34,156,886 |
| 2019-12-10 | 2019-12-06 | 8.282 | 3,998,077 | -105,393 | 0.42% | 33,112,396 |
| 2019-12-09 | 2019-12-05 | 8.152 | 4,103,470 | +13,813 | 0.43% | 33,450,536 |
| 2019-12-06 | 2019-12-04 | 8.152 | 4,089,657 | +105,393 | 0.43% | 33,337,936 |
| 2019-12-02 | 2019-11-28 | 8.123 | 3,984,264 | -13,813 | 0.42% | 32,363,419 |
| 2019-11-29 | 2019-11-27 | 8.268 | 3,998,077 | -13,813 | 0.42% | 33,054,507 |
| 2019-11-28 | 2019-11-26 | 8.137 | 4,011,890 | +27,626 | 0.42% | 32,645,908 |
| 2019-11-20 | 2019-11-18 | 8.514 | 3,984,264 | -6,906 | 0.42% | 33,921,016 |
| 2019-11-19 | 2019-11-15 | 8.470 | 3,991,170 | -141,859 | 0.42% | 33,806,446 |
| 2019-11-18 | 2019-11-14 | 8.268 | 4,133,029 | -13,813 | 0.43% | 34,170,237 |
| 2019-11-14 | 2019-11-12 | 8.239 | 4,146,842 | -6,907 | 0.43% | 34,164,351 |
| 2019-11-13 | 2019-11-11 | 7.906 | 4,153,749 | -58,429 | 0.43% | 32,837,971 |
| 2019-11-12 | 2019-11-08 | 8.514 | 4,212,178 | -41,438 | 0.44% | 35,861,419 |
| 2019-11-11 | 2019-11-07 | 8.601 | 4,253,616 | -3,454 | 0.44% | 36,583,744 |
| 2019-11-08 | 2019-11-06 | 8.832 | 4,257,070 | +100,144 | 0.44% | 37,599,671 |
| 2019-11-07 | 2019-11-05 | 8.369 | 4,156,926 | -13,813 | 0.43% | 34,789,129 |
| 2019-11-06 | 2019-11-04 | 8.297 | 4,170,739 | -10,359 | 0.44% | 34,602,785 |
| 2019-11-05 | 2019-11-01 | 8.383 | 4,181,098 | +6,906 | 0.44% | 35,051,962 |
| 2019-11-04 | 2019-10-31 | 8.354 | 4,174,192 | -29,007 | 0.44% | 34,873,189 |
| 2019-11-01 | 2019-10-30 | 8.282 | 4,203,199 | -10,360 | 0.44% | 34,811,233 |
| 2019-10-31 | 2019-10-29 | 8.398 | 4,213,559 | -27,626 | 0.44% | 35,385,106 |
| 2019-10-30 | 2019-10-28 | 8.427 | 4,241,185 | +43,511 | 0.44% | 35,739,924 |
| 2019-10-25 | 2019-10-23 | 8.311 | 4,197,674 | -10,912 | 0.44% | 34,887,032 |
| 2019-10-24 | 2019-10-22 | 8.268 | 4,208,586 | -58,705 | 0.44% | 34,794,912 |
| 2019-10-23 | 2019-10-21 | 8.224 | 4,267,291 | -34,533 | 0.45% | 35,094,901 |
| 2019-10-22 | 2019-10-18 | 8.354 | 4,301,824 | -78,043 | 0.45% | 35,939,487 |
| 2019-10-21 | 2019-10-17 | 8.485 | 4,379,867 | -9,807 | 0.46% | 37,162,247 |
| 2019-10-18 | 2019-10-16 | 8.326 | 4,389,674 | -108,984 | 0.46% | 36,546,310 |
| 2019-10-17 | 2019-10-15 | 8.383 | 4,498,658 | +106,221 | 0.47% | 37,714,206 |
| 2019-10-16 | 2019-10-14 | 8.427 | 4,392,437 | -46,273 | 0.46% | 37,014,505 |
| 2019-10-15 | 2019-10-11 | 8.485 | 4,438,710 | +113,957 | 0.46% | 37,661,517 |
| 2019-10-14 | 2019-10-10 | 8.412 | 4,324,753 | +104,288 | 0.45% | 36,381,522 |
| 2019-10-10 | 2019-10-08 | 8.340 | 4,220,465 | +4,144 | 0.44% | 35,198,667 |
| 2019-10-09 | 2019-10-04 | 8.137 | 4,216,321 | -9,669 | 0.44% | 34,309,422 |
| 2019-10-04 | 2019-10-02 | 7.935 | 4,225,990 | -52,490 | 0.44% | 33,531,459 |
| 2019-10-03 | 2019-09-30 | 7.688 | 4,278,480 | -3,453 | 0.45% | 32,894,815 |
| 2019-09-30 | 2019-09-26 | 7.935 | 4,281,933 | +2,072 | 0.45% | 33,975,343 |
| 2019-09-26 | 2019-09-24 | 7.920 | 4,279,861 | +1,658 | 0.45% | 33,896,934 |
| 2019-09-25 | 2019-09-23 | 7.833 | 4,278,203 | -6,493 | 0.45% | 33,512,133 |
| 2019-09-24 | 2019-09-20 | 8.036 | 4,284,696 | +3,454 | 0.45% | 34,431,538 |
| 2019-09-23 | 2019-09-19 | 7.949 | 4,281,242 | +55,252 | 0.45% | 34,031,849 |
| 2019-09-19 | 2019-09-17 | 7.964 | 4,225,990 | -3,454 | 0.44% | 33,653,836 |
| 2019-09-17 | 2019-09-13 | 8.239 | 4,229,444 | +35,223 | 0.44% | 34,844,880 |
| 2019-09-16 | 2019-09-12 | 7.935 | 4,194,221 | +2,763 | 0.44% | 33,279,385 |
| 2019-09-12 | 2019-09-10 | 8.007 | 4,191,458 | +3,453 | 0.44% | 33,560,906 |
| 2019-09-11 | 2019-09-09 | 7.964 | 4,188,005 | -3,453 | 0.44% | 33,351,341 |
| 2019-09-10 | 2019-09-06 | 8.036 | 4,191,458 | +6,906 | 0.44% | 33,682,283 |
| 2019-09-09 | 2019-09-05 | 7.949 | 4,184,552 | +55,252 | 0.44% | 33,263,254 |
| 2019-09-06 | 2019-09-04 | 7.413 | 4,129,300 | -26,935 | 0.43% | 30,611,867 |
| 2019-09-04 | 2019-09-02 | 7.659 | 4,156,235 | -28,317 | 0.43% | 31,834,585 |
| 2019-08-23 | 2019-08-21 | 7.066 | 4,184,552 | -45,444 | 0.44% | 29,567,337 |
| 2019-08-22 | 2019-08-20 | 7.124 | 4,229,996 | -34,533 | 0.44% | 30,133,424 |
| 2019-08-21 | 2019-08-19 | 7.109 | 4,264,529 | +61,468 | 0.44% | 30,317,682 |
| 2019-08-20 | 2019-08-16 | 6.805 | 4,203,061 | +4,006 | 0.44% | 28,602,696 |
| 2019-08-19 | 2019-08-15 | 6.849 | 4,199,055 | +6,906 | 0.44% | 28,757,831 |
| 2019-08-14 | 2019-08-12 | 6.907 | 4,192,149 | +34,533 | 0.44% | 28,953,330 |
| 2019-08-07 | 2019-08-05 | 7.124 | 4,157,616 | +7,597 | 0.43% | 29,617,807 |
| 2019-08-05 | 2019-08-01 | 7.819 | 4,150,019 | +15,056 | 0.43% | 32,447,950 |
| 2019-08-01 | 2019-07-30 | 7.964 | 4,134,963 | -118,101 | 0.43% | 32,928,939 |
| 2019-07-31 | 2019-07-29 | 7.949 | 4,253,064 | -134,124 | 0.44% | 33,807,860 |
| 2019-07-30 | 2019-07-26 | 8.210 | 4,387,188 | +6,907 | 0.46% | 36,017,431 |
| 2019-07-29 | 2019-07-25 | 8.210 | 4,380,281 | +17,266 | 0.46% | 35,960,726 |
| 2019-07-26 | 2019-07-24 | 8.210 | 4,363,015 | -69,065 | 0.46% | 35,818,978 |
| 2019-07-23 | 2019-07-19 | 8.166 | 4,432,080 | -82,877 | 0.46% | 36,193,461 |
| 2019-07-19 | 2019-07-17 | 8.065 | 4,514,957 | -48,346 | 0.47% | 36,412,646 |
| 2019-07-18 | 2019-07-16 | 8.181 | 4,563,303 | +15,471 | 0.48% | 37,331,134 |
| 2019-07-17 | 2019-07-15 | 7.732 | 4,547,832 | +336,207 | 0.47% | 35,163,257 |
| 2019-07-16 | 2019-07-12 | 7.196 | 4,211,625 | +99,868 | 0.44% | 30,307,458 |
| 2019-07-15 | 2019-07-11 | 6.936 | 4,111,757 | +35,223 | 0.43% | 28,517,167 |
| 2019-07-10 | 2019-07-08 | 6.878 | 4,076,534 | -6,907 | 0.43% | 28,036,778 |
| 2019-07-05 | 2019-07-03 | 7.138 | 4,083,441 | -24,172 | 0.43% | 29,148,528 |
| 2019-07-04 | 2019-07-02 | 7.167 | 4,107,613 | -37,710 | 0.43% | 29,440,023 |
| 2019-07-03 | 2019-06-28 | 7.428 | 4,145,323 | -21,686 | 0.43% | 30,790,672 |
| 2019-07-02 | 2019-06-27 | 7.500 | 4,167,009 | +14,780 | 0.43% | 31,253,425 |
| 2019-06-28 | 2019-06-26 | 7.659 | 4,152,229 | +6,906 | 0.43% | 31,803,901 |
| 2019-06-25 | 2019-06-21 | 8.262 | 4,145,323 | +222,205 | 0.43% | 34,247,002 |
| 2019-06-21 | 2019-06-19 | 7.940 | 3,923,118 | +13,073 | 0.43% | 31,150,796 |
| 2019-06-18 | 2019-06-14 | 7.527 | 3,910,045 | -10,458 | 0.43% | 29,431,831 |
| 2019-06-17 | 2019-06-13 | 7.696 | 3,920,503 | +16,994 | 0.43% | 30,170,340 |
| 2019-06-12 | 2019-06-10 | 7.114 | 3,903,509 | +13,072 | 0.43% | 27,770,172 |
| 2019-06-10 | 2019-06-05 | 7.114 | 3,890,437 | +19,609 | 0.43% | 27,677,175 |
| 2019-06-04 | 2019-05-31 | 7.022 | 3,870,828 | +131 | 0.43% | 27,182,349 |
| 2019-05-31 | 2019-05-29 | 7.007 | 3,870,697 | -10,066 | 0.43% | 27,122,210 |
| 2019-05-27 | 2019-05-23 | 6.517 | 3,880,763 | -15,164 | 0.43% | 25,292,814 |
| 2019-05-23 | 2019-05-21 | 6.823 | 3,895,927 | +261 | 0.43% | 26,583,741 |
| 2019-05-22 | 2019-05-20 | 6.548 | 3,895,666 | +262 | 0.43% | 25,509,145 |
| 2019-05-21 | 2019-05-17 | 6.793 | 3,895,404 | -43,662 | 0.43% | 26,460,979 |
| 2019-05-08 | 2019-05-06 | 6.640 | 3,939,066 | -3,268 | 0.43% | 26,154,921 |
| 2019-05-07 | 2019-05-03 | 7.114 | 3,942,334 | +3,268 | 0.43% | 28,046,379 |
| 2019-05-02 | 2019-04-29 | 6.931 | 3,939,066 | +58,826 | 0.43% | 27,299,952 |
| 2019-04-18 | 2019-04-16 | 7.512 | 3,880,240 | -75,298 | 0.43% | 29,148,117 |
| 2019-04-15 | 2019-04-11 | 7.451 | 3,955,538 | +9,935 | 0.44% | 29,471,684 |
| 2019-04-12 | 2019-04-10 | 7.757 | 3,945,603 | -55,296 | 0.43% | 30,604,957 |
| 2019-04-10 | 2019-04-08 | 7.344 | 4,000,899 | -20,916 | 0.44% | 29,381,181 |
| 2019-04-09 | 2019-04-04 | 6.732 | 4,021,815 | -93,730 | 0.44% | 27,073,549 |
| 2019-04-08 | 2019-04-03 | 6.625 | 4,115,545 | -11,374 | 0.45% | 27,263,755 |
| 2019-04-04 | 2019-04-02 | 6.395 | 4,126,919 | -52,290 | 0.45% | 26,392,021 |
| 2019-04-03 | 2019-04-01 | 6.196 | 4,179,209 | +263,281 | 0.46% | 25,895,216 |
| 2019-03-22 | 2019-03-20 | 6.334 | 3,915,928 | -39,218 | 0.43% | 24,803,071 |
| 2019-03-21 | 2019-03-19 | 6.242 | 3,955,146 | -13,072 | 0.44% | 24,688,409 |
| 2019-03-20 | 2019-03-18 | 6.242 | 3,968,218 | -173,342 | 0.44% | 24,770,006 |
| 2019-03-19 | 2019-03-15 | 6.043 | 4,141,560 | +13,073 | 0.46% | 25,028,307 |
| 2019-03-14 | 2019-03-12 | 5.890 | 4,128,487 | -85,364 | 0.45% | 24,317,676 |
| 2019-03-08 | 2019-03-06 | 5.997 | 4,213,851 | -3,268 | 0.46% | 25,271,770 |
| 2019-03-07 | 2019-03-05 | 5.982 | 4,217,119 | -188,244 | 0.46% | 25,226,851 |
| 2019-03-06 | 2019-03-04 | 5.890 | 4,405,363 | -14,380 | 0.49% | 25,948,536 |
| 2019-02-19 | 2019-02-15 | 5.125 | 4,419,743 | -9,020 | 0.49% | 22,652,297 |
| 2019-02-11 | 2019-02-04 | 5.003 | 4,428,763 | -20,916 | 0.49% | 22,156,472 |
| 2019-02-08 | 2019-01-31 | 4.865 | 4,449,679 | +4,575 | 0.49% | 21,648,421 |
| 2019-02-01 | 2019-01-30 | 4.819 | 4,445,104 | -210,729 | 0.49% | 21,422,143 |
| 2019-01-31 | 2019-01-29 | 4.743 | 4,655,833 | +210,729 | 0.51% | 22,081,548 |
| 2019-01-22 | 2019-01-18 | 4.682 | 4,445,104 | +131 | 0.49% | 20,810,081 |
| 2018-12-10 | 2018-12-06 | 4.253 | 4,444,973 | +32,681 | 0.49% | 18,905,334 |
| 2018-11-02 | 2018-10-31 | 3.840 | 4,412,292 | -1,961 | 0.49% | 16,943,705 |
| 2018-10-22 | 2018-10-18 | 4.008 | 4,414,253 | +188,768 | 0.49% | 17,694,119 |
| 2018-10-15 | 2018-10-11 | 4.070 | 4,225,485 | +26,145 | 0.47% | 17,196,047 |
| 2018-10-10 | 2018-10-08 | 4.483 | 4,199,340 | +130 | 0.46% | 18,824,311 |
| 2018-10-03 | 2018-09-28 | 4.636 | 4,199,210 | -1,830 | 0.46% | 19,466,176 |
| 2018-09-14 | 2018-09-12 | 4.146 | 4,201,040 | -16,340 | 0.46% | 17,417,930 |
| 2018-09-05 | 2018-09-03 | 4.437 | 4,217,380 | +9,804 | 0.46% | 18,711,610 |
| 2018-08-29 | 2018-08-27 | 4.620 | 4,207,576 | -39,218 | 0.46% | 19,440,585 |
| 2018-08-20 | 2018-08-16 | 4.529 | 4,246,794 | +19,609 | 0.47% | 19,231,950 |
| 2018-08-15 | 2018-08-13 | 4.697 | 4,227,185 | -13,072 | 0.47% | 19,854,550 |
| 2018-07-31 | 2018-07-27 | 4.926 | 4,240,257 | +1,830 | 0.47% | 20,889,040 |
| 2018-07-26 | 2018-07-24 | 4.865 | 4,238,427 | +39,217 | 0.47% | 20,620,645 |
| 2018-07-25 | 2018-07-23 | 4.483 | 4,199,210 | -54,904 | 0.46% | 18,823,728 |
| 2018-07-24 | 2018-07-20 | 4.437 | 4,254,114 | -93,730 | 0.47% | 18,874,591 |
| 2018-07-20 | 2018-07-18 | 4.574 | 4,347,844 | -71,768 | 0.48% | 19,889,120 |
| 2018-07-17 | 2018-07-13 | 4.636 | 4,419,612 | +151,902 | 0.49% | 20,487,888 |
| 2018-07-13 | 2018-07-11 | 4.574 | 4,267,710 | -98,044 | 0.47% | 19,522,549 |
| 2018-07-06 | 2018-07-04 | 4.574 | 4,365,754 | +32,682 | 0.48% | 19,971,049 |
| 2018-07-05 | 2018-07-03 | 5.445 | 4,333,072 | +653 | 0.48% | 23,595,520 |
| 2018-07-04 | 2018-06-29 | 5.528 | 4,332,419 | +315,610 | 0.48% | 23,949,418 |
| 2018-07-03 | 2018-06-28 | 5.396 | 4,016,809 | -84,841 | 0.48% | 21,674,478 |
| 2018-06-29 | 2018-06-27 | 5.396 | 4,101,650 | +153,927 | 0.49% | 22,132,275 |
| 2018-06-21 | 2018-06-19 | 5.693 | 3,947,723 | -24,241 | 0.47% | 22,474,264 |
| 2018-06-20 | 2018-06-15 | 5.924 | 3,971,964 | +58,177 | 0.47% | 23,529,867 |
| 2018-06-11 | 2018-06-07 | 6.271 | 3,913,787 | -188,227 | 0.47% | 24,541,466 |
| 2018-06-08 | 2018-06-06 | 6.122 | 4,102,014 | -187,257 | 0.49% | 25,112,547 |
| 2018-05-25 | 2018-05-23 | 5.973 | 4,289,271 | -260,585 | 0.51% | 25,621,926 |
| 2018-05-24 | 2018-05-21 | 6.023 | 4,549,856 | -692,912 | 0.54% | 27,403,765 |
| 2018-05-23 | 2018-05-18 | 6.039 | 5,242,768 | +80,599 | 0.62% | 31,663,684 |
| 2018-05-07 | 2018-05-03 | 5.858 | 5,162,169 | -18,180 | 0.61% | 30,239,895 |
| 2018-04-18 | 2018-04-16 | 5.594 | 5,180,349 | -364 | 0.62% | 28,978,669 |
| 2018-04-13 | 2018-04-11 | 5.561 | 5,180,713 | -124,232 | 0.62% | 28,809,727 |
| 2018-04-11 | 2018-04-09 | 5.429 | 5,304,945 | -184,833 | 0.63% | 28,800,266 |
| 2018-04-10 | 2018-04-06 | 5.412 | 5,489,778 | -5,939 | 0.65% | 29,713,126 |
| 2018-04-09 | 2018-04-04 | 5.313 | 5,495,717 | +61,934 | 0.65% | 29,201,149 |
| 2018-04-06 | 2018-04-03 | 5.462 | 5,433,783 | -22,422 | 0.65% | 29,679,050 |
| 2018-03-29 | 2018-03-27 | 5.016 | 5,456,205 | +329,791 | 0.65% | 27,370,578 |
| 2018-03-27 | 2018-03-23 | 5.066 | 5,126,414 | +266,766 | 0.61% | 25,969,989 |
| 2018-03-20 | 2018-03-16 | 5.247 | 4,859,648 | +363 | 0.58% | 25,500,673 |
| 2018-03-16 | 2018-03-14 | 5.247 | 4,859,285 | +6,060 | 0.58% | 25,498,768 |
| 2018-03-14 | 2018-03-12 | 5.313 | 4,853,225 | +24,241 | 0.58% | 25,787,308 |
| 2018-03-02 | 2018-02-28 | 5.363 | 4,828,984 | -18,180 | 0.57% | 25,897,559 |
| 2018-02-28 | 2018-02-26 | 5.478 | 4,847,164 | +18,180 | 0.58% | 26,554,951 |
| 2018-02-21 | 2018-02-15 | 5.396 | 4,828,984 | +6,060 | 0.57% | 26,056,929 |
| 2018-02-20 | 2018-02-13 | 5.214 | 4,822,924 | -30,301 | 0.57% | 25,148,797 |
| 2018-02-13 | 2018-02-09 | 5.000 | 4,853,225 | -52,480 | 0.58% | 24,265,697 |
| 2018-02-09 | 2018-02-07 | 5.297 | 4,905,705 | +367,485 | 0.58% | 25,985,207 |
| 2018-02-08 | 2018-02-06 | 5.346 | 4,538,220 | +355,728 | 0.54% | 24,263,322 |
| 2018-02-07 | 2018-02-05 | 5.676 | 4,182,492 | +183,379 | 0.50% | 23,741,780 |
| 2018-02-02 | 2018-01-31 | 5.643 | 3,999,113 | +2,666 | 0.48% | 22,568,853 |
| 2018-02-01 | 2018-01-30 | 5.759 | 3,996,447 | +50,663 | 0.48% | 23,015,435 |
| 2018-01-24 | 2018-01-22 | 6.155 | 3,945,784 | +24,483 | 0.47% | 24,286,328 |
| 2018-01-18 | 2018-01-16 | 5.940 | 3,921,301 | +121 | 0.47% | 23,294,446 |
| 2018-01-17 | 2018-01-15 | 5.792 | 3,921,180 | +18,180 | 0.47% | 22,711,384 |
| 2018-01-16 | 2018-01-12 | 6.122 | 3,903,000 | +8,484 | 0.46% | 23,894,182 |
| 2018-01-15 | 2018-01-11 | 6.172 | 3,894,516 | -5,454 | 0.46% | 24,035,038 |
| 2018-01-12 | 2018-01-10 | 6.254 | 3,899,970 | +9,090 | 0.46% | 24,390,471 |
| 2018-01-11 | 2018-01-09 | 6.304 | 3,890,880 | -36,966 | 0.46% | 24,526,236 |
| 2018-01-10 | 2018-01-08 | 6.155 | 3,927,846 | -136,716 | 0.47% | 24,175,919 |
| 2018-01-08 | 2018-01-04 | 5.891 | 4,064,562 | +193,923 | 0.48% | 23,944,274 |
| 2018-01-05 | 2018-01-03 | 5.660 | 3,870,639 | +49,693 | 0.46% | 21,907,686 |
| 2018-01-03 | 2017-12-29 | 5.528 | 3,820,946 | +18,180 | 0.45% | 21,122,019 |
| 2018-01-02 | 2017-12-28 | 5.676 | 3,802,766 | +12,121 | 0.45% | 21,586,278 |
| 2017-12-29 | 2017-12-27 | 5.660 | 3,790,645 | +9,090 | 0.45% | 21,454,922 |
| 2017-12-28 | 2017-12-22 | 5.396 | 3,781,555 | +12,120 | 0.45% | 20,405,060 |
| 2017-12-27 | 2017-12-21 | 5.445 | 3,769,435 | +1,212 | 0.45% | 20,526,264 |
| 2017-12-21 | 2017-12-19 | 5.148 | 3,768,223 | +12,120 | 0.45% | 19,400,410 |
| 2017-12-19 | 2017-12-15 | 5.049 | 3,756,103 | +6,424 | 0.45% | 18,966,126 |
| 2017-12-18 | 2017-12-14 | 5.132 | 3,749,679 | +30,300 | 0.45% | 19,243,063 |
| 2017-12-11 | 2017-12-07 | 5.099 | 3,719,379 | -6,060 | 0.44% | 18,964,816 |
| 2017-12-08 | 2017-12-06 | 5.082 | 3,725,439 | -60,601 | 0.44% | 18,934,240 |
| 2017-12-04 | 2017-11-30 | 5.495 | 3,786,040 | +60,601 | 0.45% | 20,804,110 |
| 2017-11-29 | 2017-11-27 | 5.511 | 3,725,439 | -30,300 | 0.44% | 20,532,585 |
| 2017-11-28 | 2017-11-24 | 5.610 | 3,755,739 | +30,300 | 0.45% | 21,071,431 |
| 2017-11-24 | 2017-11-22 | 5.643 | 3,725,439 | +151,503 | 0.44% | 21,024,384 |
| 2017-11-22 | 2017-11-20 | 5.429 | 3,573,936 | +7,757 | 0.42% | 19,402,709 |
| 2017-11-17 | 2017-11-15 | 5.742 | 3,566,179 | +19,392 | 0.42% | 20,478,686 |
| 2017-11-16 | 2017-11-14 | 5.841 | 3,546,787 | +877,867 | 0.42% | 20,718,489 |
| 2017-11-15 | 2017-11-13 | 5.841 | 2,668,920 | +564,439 | 0.32% | 15,590,446 |
| 2017-11-09 | 2017-11-07 | 6.188 | 2,104,481 | +12,120 | 0.25% | 13,022,549 |
| 2017-10-26 | 2017-10-24 | 6.122 | 2,092,361 | +606 | 0.25% | 12,809,443 |
| 2017-10-25 | 2017-10-23 | 6.122 | 2,091,755 | +6,060 | 0.25% | 12,805,733 |
| 2017-10-24 | 2017-10-20 | 6.238 | 2,085,695 | +30,301 | 0.25% | 13,009,551 |
| 2017-10-18 | 2017-10-16 | 6.452 | 2,055,394 | -48,481 | 0.24% | 13,261,467 |
| 2017-10-17 | 2017-10-13 | 6.535 | 2,103,875 | +48,481 | 0.25% | 13,747,851 |
| 2017-10-16 | 2017-10-12 | 6.188 | 2,055,394 | +363 | 0.24% | 12,718,798 |
| 2017-10-13 | 2017-10-11 | 6.337 | 2,055,031 | +173,562 | 0.24% | 13,021,749 |
| 2017-10-12 | 2017-10-10 | 6.089 | 1,881,469 | -6,060 | 0.22% | 11,456,267 |
| 2017-10-09 | 2017-10-04 | 6.006 | 1,887,529 | +121 | 0.22% | 11,337,433 |
| 2017-09-29 | 2017-09-27 | 5.693 | 1,887,408 | +18,180 | 0.22% | 10,744,955 |
| 2017-09-27 | 2017-09-25 | 5.412 | 1,869,228 | +138,171 | 0.22% | 10,117,095 |
| 2017-09-21 | 2017-09-19 | 5.792 | 1,731,057 | +6,060 | 0.21% | 10,026,242 |
| 2017-09-20 | 2017-09-18 | 5.891 | 1,724,997 | -6,060 | 0.21% | 10,161,932 |
| 2017-09-19 | 2017-09-15 | 5.726 | 1,731,057 | +6,060 | 0.21% | 9,911,983 |
| 2017-09-11 | 2017-09-07 | 6.006 | 1,724,997 | -6,060 | 0.21% | 10,361,185 |
| 2017-09-08 | 2017-09-06 | 5.874 | 1,731,057 | -11,515 | 0.21% | 10,169,066 |
| 2017-09-07 | 2017-09-05 | 5.841 | 1,742,572 | +6,424 | 0.21% | 10,179,201 |
| 2017-09-06 | 2017-09-04 | 5.907 | 1,736,148 | -52,359 | 0.21% | 10,256,271 |
| 2017-09-04 | 2017-08-31 | 5.891 | 1,788,507 | +248,101 | 0.21% | 10,536,068 |
| 2017-09-01 | 2017-08-30 | 6.386 | 1,540,406 | -6,061 | 0.18% | 9,837,073 |
| 2017-08-30 | 2017-08-28 | 6.320 | 1,546,467 | +60,601 | 0.18% | 9,773,703 |
| 2017-08-22 | 2017-08-18 | 6.287 | 1,485,866 | -30,300 | 0.18% | 9,341,666 |
| 2017-08-21 | 2017-08-17 | 6.370 | 1,516,166 | +30,300 | 0.18% | 9,657,257 |
| 2017-08-15 | 2017-08-11 | 6.320 | 1,485,866 | +6,061 | 0.18% | 9,390,704 |
| 2017-08-14 | 2017-08-10 | 6.700 | 1,479,805 | +6,060 | 0.18% | 9,914,030 |
| 2017-08-11 | 2017-08-09 | 6.865 | 1,473,745 | +6,060 | 0.18% | 10,116,619 |
| 2017-08-10 | 2017-08-08 | 6.898 | 1,467,685 | -3,030 | 0.17% | 10,123,457 |
| 2017-08-08 | 2017-08-04 | 6.815 | 1,470,715 | -15,151 | 0.17% | 10,023,013 |
| 2017-08-04 | 2017-08-02 | 6.551 | 1,485,866 | +6,061 | 0.18% | 9,733,967 |
| 2017-08-03 | 2017-08-01 | 6.683 | 1,479,805 | -9,091 | 0.18% | 9,889,611 |
| 2017-07-31 | 2017-07-27 | 6.403 | 1,488,896 | +59,389 | 0.18% | 9,532,697 |
| 2017-07-28 | 2017-07-26 | 6.469 | 1,429,507 | +3,031 | 0.17% | 9,246,813 |
| 2017-07-27 | 2017-07-25 | 6.551 | 1,426,476 | +6,060 | 0.17% | 9,344,901 |
| 2017-07-26 | 2017-07-24 | 6.650 | 1,420,416 | +6,060 | 0.17% | 9,445,834 |
| 2017-07-24 | 2017-07-20 | 6.766 | 1,414,356 | -10,302 | 0.17% | 9,568,906 |
| 2017-07-20 | 2017-07-18 | 6.749 | 1,424,658 | -60,601 | 0.17% | 9,615,096 |
| 2017-07-19 | 2017-07-17 | 6.650 | 1,485,259 | -16,969 | 0.18% | 9,877,043 |
| 2017-07-18 | 2017-07-14 | 6.518 | 1,502,228 | -7,272 | 0.18% | 9,791,577 |
| 2017-07-17 | 2017-07-13 | 6.238 | 1,509,500 | -7,878 | 0.18% | 9,415,527 |
| 2017-07-13 | 2017-07-11 | 6.106 | 1,517,378 | +53,329 | 0.18% | 9,264,356 |
| 2017-07-12 | 2017-07-10 | 6.056 | 1,464,049 | -5,454 | 0.17% | 8,866,279 |
| 2017-07-11 | 2017-07-07 | 6.073 | 1,469,503 | +9,090 | 0.17% | 8,923,557 |
| 2017-07-10 | 2017-07-06 | 6.221 | 1,460,413 | -1,212 | 0.17% | 9,085,247 |
| 2017-07-06 | 2017-07-04 | 6.254 | 1,461,625 | +6,060 | 0.17% | 9,141,025 |
| 2017-06-29 | 2017-06-27 | 6.570 | 1,455,565 | +77,997 | 0.17% | 9,563,611 |
| 2017-06-28 | 2017-06-26 | 6.674 | 1,377,568 | -7,519 | 0.17% | 9,194,054 |
| 2017-06-27 | 2017-06-23 | 6.276 | 1,385,087 | -5,784 | 0.17% | 8,693,414 |
| 2017-06-26 | 2017-06-22 | 6.207 | 1,390,871 | -95,544 | 0.17% | 8,633,522 |
| 2017-06-23 | 2017-06-21 | 6.121 | 1,486,415 | -12,608 | 0.19% | 9,098,086 |
| 2017-06-22 | 2017-06-20 | 6.138 | 1,499,023 | +104,104 | 0.19% | 9,201,176 |
| 2017-06-21 | 2017-06-19 | 6.138 | 1,394,919 | +11,567 | 0.17% | 8,562,174 |
| 2017-06-20 | 2017-06-16 | 6.138 | 1,383,352 | -171,771 | 0.17% | 8,491,174 |
| 2017-06-16 | 2017-06-14 | 6.242 | 1,555,123 | +113,936 | 0.19% | 9,706,858 |
| 2017-06-13 | 2017-06-09 | 6.155 | 1,441,187 | +267,199 | 0.18% | 8,871,091 |
| 2017-06-12 | 2017-06-08 | 6.259 | 1,173,988 | +40,485 | 0.15% | 7,348,166 |
| 2017-06-09 | 2017-06-07 | 6.328 | 1,133,503 | -12,724 | 0.14% | 7,173,159 |
| 2017-06-08 | 2017-06-06 | 6.000 | 1,146,227 | +57,835 | 0.14% | 6,877,123 |
| 2017-05-25 | 2017-05-23 | 5.879 | 1,088,392 | +6,941 | 0.14% | 6,398,394 |
| 2017-05-24 | 2017-05-22 | 6.138 | 1,081,451 | -3,355 | 0.13% | 6,638,071 |
| 2017-05-22 | 2017-05-18 | 5.740 | 1,084,806 | +6,246 | 0.14% | 6,227,258 |
| 2017-05-15 | 2017-05-11 | 6.173 | 1,078,560 | +163,674 | 0.13% | 6,657,624 |
| 2017-05-12 | 2017-05-10 | 6.086 | 914,886 | -23,481 | 0.11% | 5,568,220 |
| 2017-05-11 | 2017-05-09 | 6.259 | 938,367 | +11,567 | 0.12% | 5,873,379 |
| 2017-05-09 | 2017-05-05 | 6.034 | 926,800 | -15,037 | 0.12% | 5,592,657 |
| 2017-05-08 | 2017-05-04 | 6.242 | 941,837 | -69,402 | 0.12% | 5,878,813 |
| 2017-05-02 | 2017-04-27 | 6.397 | 1,011,239 | +5,783 | 0.13% | 6,469,374 |
| 2017-04-25 | 2017-04-21 | 6.657 | 1,005,456 | -5,783 | 0.13% | 6,693,149 |
| 2017-04-21 | 2017-04-19 | 6.691 | 1,011,239 | -2,892 | 0.13% | 6,766,615 |
| 2017-04-20 | 2017-04-18 | 6.484 | 1,014,131 | -11,567 | 0.13% | 6,575,549 |
| 2017-04-19 | 2017-04-13 | 6.899 | 1,025,698 | +17,350 | 0.13% | 7,076,184 |
| 2017-04-13 | 2017-04-11 | 7.037 | 1,008,348 | +5,784 | 0.13% | 7,095,967 |
| 2017-04-12 | 2017-04-10 | 7.176 | 1,002,564 | +11,336 | 0.12% | 7,193,942 |
| 2017-04-11 | 2017-04-07 | 7.348 | 991,228 | -179,174 | 0.12% | 7,283,988 |
| 2017-04-10 | 2017-04-06 | 7.193 | 1,170,402 | +32,041 | 0.15% | 8,418,507 |
| 2017-04-07 | 2017-04-05 | 7.331 | 1,138,361 | +23,134 | 0.14% | 8,345,504 |
| 2017-04-06 | 2017-04-03 | 7.608 | 1,115,227 | +69,402 | 0.14% | 8,484,430 |
| 2017-04-05 | 2017-03-31 | 7.210 | 1,045,825 | -5,783 | 0.13% | 7,540,528 |
| 2017-03-30 | 2017-03-28 | 7.383 | 1,051,608 | -5,784 | 0.13% | 7,764,053 |
| 2017-03-29 | 2017-03-27 | 7.193 | 1,057,392 | +11,567 | 0.13% | 7,605,645 |
| 2017-03-28 | 2017-03-24 | 7.677 | 1,045,825 | -26,026 | 0.13% | 8,028,764 |
| 2017-03-27 | 2017-03-23 | 7.642 | 1,071,851 | +5,784 | 0.13% | 8,191,499 |
| 2017-03-21 | 2017-03-17 | 7.746 | 1,066,067 | +5,783 | 0.13% | 8,257,892 |
| 2017-03-20 | 2017-03-16 | 8.005 | 1,060,284 | +5,784 | 0.13% | 8,488,089 |
| 2017-03-16 | 2017-03-14 | 7.763 | 1,054,500 | -2,892 | 0.13% | 8,186,526 |
| 2017-03-14 | 2017-03-10 | 7.504 | 1,057,392 | -23,134 | 0.13% | 7,934,736 |
| 2017-03-13 | 2017-03-09 | 7.539 | 1,080,526 | +20,242 | 0.13% | 8,145,700 |
| 2017-03-10 | 2017-03-08 | 7.833 | 1,060,284 | +5,784 | 0.13% | 8,304,761 |
| 2017-03-09 | 2017-03-07 | 7.591 | 1,054,500 | -79,235 | 0.13% | 8,004,198 |
| 2017-03-06 | 2017-03-02 | 7.020 | 1,133,735 | +5,784 | 0.14% | 7,958,740 |
| 2017-03-03 | 2017-03-01 | 7.089 | 1,127,951 | -5,784 | 0.14% | 7,996,148 |
| 2017-02-28 | 2017-02-24 | 7.089 | 1,133,735 | +6,362 | 0.14% | 8,037,151 |
| 2017-02-27 | 2017-02-23 | 7.348 | 1,127,373 | -115,670 | 0.14% | 8,284,442 |
| 2017-02-24 | 2017-02-22 | 7.262 | 1,243,043 | +115,670 | 0.15% | 9,026,973 |
| 2017-02-22 | 2017-02-20 | 7.262 | 1,127,373 | -24,291 | 0.14% | 8,186,978 |
| 2017-02-17 | 2017-02-15 | 7.176 | 1,151,664 | -578 | 0.14% | 8,263,815 |
| 2017-02-16 | 2017-02-14 | 7.435 | 1,152,242 | -52,052 | 0.14% | 8,566,805 |
| 2017-02-15 | 2017-02-13 | 7.521 | 1,204,294 | -4,048 | 0.15% | 9,057,920 |
| 2017-02-14 | 2017-02-10 | 7.435 | 1,208,342 | +57,835 | 0.15% | 8,983,903 |
| 2017-02-13 | 2017-02-09 | 7.193 | 1,150,507 | -186,230 | 0.14% | 8,275,406 |
| 2017-02-10 | 2017-02-08 | 7.020 | 1,336,737 | -23,712 | 0.17% | 9,383,799 |
| 2017-02-07 | 2017-02-03 | 6.726 | 1,360,449 | +95,428 | 0.17% | 9,150,368 |
| 2017-01-13 | 2017-01-11 | 6.415 | 1,265,021 | -242,908 | 0.16% | 8,114,810 |
| 2016-12-22 | 2016-12-20 | 5.948 | 1,507,929 | -5,784 | 0.19% | 8,969,042 |
| 2016-12-21 | 2016-12-19 | 6.570 | 1,513,713 | -2,776 | 0.19% | 9,945,665 |
| 2016-12-14 | 2016-12-12 | 6.449 | 1,516,489 | -5,783 | 0.19% | 9,780,359 |
| 2016-12-08 | 2016-12-06 | 6.138 | 1,522,272 | -6,941 | 0.19% | 9,343,881 |
| 2016-12-07 | 2016-12-05 | 5.965 | 1,529,213 | -4,626 | 0.19% | 9,122,078 |
| 2016-12-06 | 2016-12-02 | 5.913 | 1,533,839 | +11,567 | 0.19% | 9,070,111 |
| 2016-12-02 | 2016-11-30 | 6.173 | 1,522,272 | -7,056 | 0.19% | 9,396,523 |
| 2016-11-28 | 2016-11-24 | 5.931 | 1,529,328 | -24,291 | 0.19% | 9,069,878 |
| 2016-11-25 | 2016-11-23 | 5.775 | 1,553,619 | +24,291 | 0.19% | 8,972,174 |
| 2016-11-24 | 2016-11-22 | 5.861 | 1,529,328 | -5,784 | 0.19% | 8,964,107 |
| 2016-11-23 | 2016-11-21 | 5.913 | 1,535,112 | -6,940 | 0.19% | 9,077,638 |
| 2016-11-17 | 2016-11-15 | 5.550 | 1,542,052 | -4,627 | 0.19% | 8,558,758 |
| 2016-11-16 | 2016-11-14 | 5.792 | 1,546,679 | +17,351 | 0.19% | 8,958,838 |
| 2016-11-15 | 2016-11-11 | 5.706 | 1,529,328 | -15,038 | 0.19% | 8,726,122 |
| 2016-11-14 | 2016-11-10 | 5.533 | 1,544,366 | -2,891 | 0.19% | 8,544,899 |
| 2016-11-11 | 2016-11-09 | 5.014 | 1,547,257 | -6,941 | 0.19% | 7,758,311 |
| 2016-11-08 | 2016-11-04 | 4.841 | 1,554,198 | +2,892 | 0.19% | 7,524,386 |
| 2016-11-07 | 2016-11-03 | 4.789 | 1,551,306 | -5,783 | 0.19% | 7,429,917 |
| 2016-11-02 | 2016-10-31 | 4.893 | 1,557,089 | -45,112 | 0.19% | 7,619,151 |
| 2016-10-27 | 2016-10-25 | 5.308 | 1,602,201 | +52,052 | 0.20% | 8,504,760 |
| 2016-10-26 | 2016-10-24 | 5.101 | 1,550,149 | +57,835 | 0.19% | 7,906,826 |
| 2016-10-25 | 2016-10-20 | 5.032 | 1,492,314 | -13,765 | 0.19% | 7,508,616 |
| 2016-10-19 | 2016-10-17 | 4.841 | 1,506,079 | +6,941 | 0.19% | 7,291,426 |
| 2016-10-18 | 2016-10-14 | 4.980 | 1,499,138 | -6,941 | 0.19% | 7,465,189 |
| 2016-10-14 | 2016-10-12 | 4.859 | 1,506,079 | -15,615 | 0.19% | 7,317,467 |
| 2016-10-06 | 2016-10-04 | 4.824 | 1,521,694 | -5,784 | 0.19% | 7,340,713 |
| 2016-10-04 | 2016-09-30 | 4.703 | 1,527,478 | +22,441 | 0.19% | 7,183,740 |
| 2016-09-30 | 2016-09-28 | 4.755 | 1,505,037 | +5,783 | 0.19% | 7,156,268 |
| 2016-09-29 | 2016-09-27 | 4.893 | 1,499,254 | +6,940 | 0.19% | 7,336,153 |
| 2016-09-28 | 2016-09-26 | 4.980 | 1,492,314 | -71,600 | 0.19% | 7,431,208 |
| 2016-09-23 | 2016-09-21 | 5.118 | 1,563,914 | +11,220 | 0.19% | 8,004,078 |
| 2016-09-22 | 2016-09-20 | 5.135 | 1,552,694 | +15,731 | 0.19% | 7,973,501 |
| 2016-09-21 | 2016-09-19 | 5.222 | 1,536,963 | -625,084 | 0.19% | 8,025,592 |
| 2016-09-15 | 2016-09-13 | 4.928 | 2,162,047 | -5,783 | 0.27% | 10,654,098 |
| 2016-09-14 | 2016-09-12 | 5.032 | 2,167,830 | -17,582 | 0.27% | 10,907,492 |
| 2016-09-09 | 2016-09-07 | 4.980 | 2,185,412 | +7,055 | 0.27% | 10,882,596 |
| 2016-09-08 | 2016-09-06 | 4.997 | 2,178,357 | -11,567 | 0.27% | 10,885,130 |
| 2016-09-07 | 2016-09-05 | 4.565 | 2,189,924 | +84,671 | 0.27% | 9,996,309 |
| 2016-09-06 | 2016-09-02 | 4.444 | 2,105,253 | -5,783 | 0.26% | 9,355,007 |
| 2016-09-02 | 2016-08-31 | 4.323 | 2,111,036 | +5,783 | 0.26% | 9,125,199 |
| 2016-08-29 | 2016-08-25 | 4.392 | 2,105,253 | +2,314 | 0.26% | 9,245,805 |
| 2016-08-26 | 2016-08-24 | 4.340 | 2,102,939 | -42,104 | 0.26% | 9,126,560 |
| 2016-08-25 | 2016-08-23 | 4.478 | 2,145,043 | +36,320 | 0.27% | 9,605,998 |
| 2016-08-23 | 2016-08-19 | 4.547 | 2,108,723 | +5,784 | 0.26% | 9,589,192 |
| 2016-08-19 | 2016-08-17 | 4.565 | 2,102,939 | -37,709 | 0.26% | 9,599,250 |
| 2016-08-15 | 2016-08-11 | 4.634 | 2,140,648 | +37,709 | 0.27% | 9,919,431 |
| 2016-08-12 | 2016-08-10 | 4.461 | 2,102,939 | +5,783 | 0.26% | 9,381,085 |
| 2016-08-10 | 2016-08-08 | 4.599 | 2,097,156 | -5,783 | 0.26% | 9,645,374 |
| 2016-08-09 | 2016-08-05 | 4.547 | 2,102,939 | -155,809 | 0.26% | 9,562,889 |
| 2016-08-05 | 2016-08-03 | 4.565 | 2,258,748 | -5,783 | 0.28% | 10,310,469 |
| 2016-08-04 | 2016-08-01 | 4.530 | 2,264,531 | +5,783 | 0.28% | 10,258,557 |
| 2016-08-03 | 2016-07-29 | 4.547 | 2,258,748 | +52,052 | 0.28% | 10,271,414 |
| 2016-08-01 | 2016-07-28 | 4.444 | 2,206,696 | -10,642 | 0.27% | 9,805,784 |
| 2016-07-29 | 2016-07-27 | 4.253 | 2,217,338 | -5,667 | 0.28% | 9,431,347 |
| 2016-07-26 | 2016-07-22 | 4.115 | 2,223,005 | +4,858 | 0.28% | 9,147,957 |
| 2016-07-20 | 2016-07-18 | 4.219 | 2,218,147 | +5,089 | 0.28% | 9,358,082 |
| 2016-07-19 | 2016-07-15 | 4.288 | 2,213,058 | +63,619 | 0.28% | 9,489,672 |
| 2016-07-12 | 2016-07-08 | 4.426 | 2,149,439 | -11,567 | 0.27% | 9,514,190 |
| 2016-07-11 | 2016-07-07 | 4.236 | 2,161,006 | -5,783 | 0.27% | 9,154,376 |
| 2016-07-06 | 2016-07-04 | 4.253 | 2,166,789 | +58,066 | 0.27% | 9,216,339 |
| 2016-07-05 | 2016-06-30 | 4.926 | 2,108,723 | +687,084 | 0.26% | 10,386,588 |
| 2016-07-04 | 2016-06-29 | 4.777 | 1,421,639 | +40,166 | 0.18% | 6,791,735 |
| 2016-06-30 | 2016-06-28 | 4.648 | 1,381,473 | -260,301 | 0.18% | 6,420,781 |
| 2016-06-28 | 2016-06-24 | 4.629 | 1,641,774 | +5,401 | 0.22% | 7,600,201 |
| 2016-06-27 | 2016-06-23 | 4.722 | 1,636,373 | +8,208 | 0.22% | 7,726,703 |
| 2016-06-23 | 2016-06-21 | 4.555 | 1,628,165 | -5,400 | 0.22% | 7,416,607 |
| 2016-06-22 | 2016-06-20 | 4.444 | 1,633,565 | +5,292 | 0.22% | 7,259,712 |
| 2016-06-21 | 2016-06-17 | 4.333 | 1,628,273 | -103,040 | 0.22% | 7,055,289 |
| 2016-06-20 | 2016-06-16 | 4.352 | 1,731,313 | -35,967 | 0.23% | 7,533,819 |
| 2016-06-17 | 2016-06-15 | 4.463 | 1,767,280 | +38,991 | 0.24% | 7,886,678 |
| 2016-06-16 | 2016-06-14 | 4.426 | 1,728,289 | +118,594 | 0.23% | 7,648,671 |
| 2016-06-13 | 2016-06-08 | 4.814 | 1,609,695 | +5,400 | 0.21% | 7,749,767 |
| 2016-06-07 | 2016-06-03 | 4.907 | 1,604,295 | +194,416 | 0.21% | 7,872,303 |
| 2016-06-06 | 2016-06-02 | 4.629 | 1,409,879 | +108,008 | 0.19% | 6,526,699 |
| 2016-06-02 | 2016-05-31 | 4.629 | 1,301,871 | -47,523 | 0.17% | 6,026,702 |
| 2016-05-30 | 2016-05-26 | 4.629 | 1,349,394 | -39,532 | 0.18% | 6,246,698 |
| 2016-05-19 | 2016-05-17 | 4.222 | 1,388,926 | +338,607 | 0.19% | 5,863,888 |
| 2016-05-18 | 2016-05-16 | 4.296 | 1,050,319 | +2,485 | 0.14% | 4,512,123 |
| 2016-05-16 | 2016-05-12 | 4.166 | 1,047,834 | +13,501 | 0.14% | 4,365,628 |
| 2016-05-11 | 2016-05-09 | 4.370 | 1,034,333 | -217,746 | 0.14% | 4,520,059 |
| 2016-05-10 | 2016-05-06 | 4.389 | 1,252,079 | +217,746 | 0.17% | 5,494,799 |
| 2016-05-09 | 2016-05-05 | 4.555 | 1,034,333 | +93,535 | 0.14% | 4,711,587 |
| 2016-05-06 | 2016-05-04 | 4.777 | 940,798 | +4,320 | 0.13% | 4,494,567 |
| 2016-05-05 | 2016-05-03 | 4.963 | 936,478 | -166,333 | 0.12% | 4,647,336 |
| 2016-04-29 | 2016-04-27 | 4.926 | 1,102,811 | -134,579 | 0.15% | 5,431,934 |
| 2016-04-28 | 2016-04-26 | 4.944 | 1,237,390 | -23,005 | 0.17% | 6,117,720 |
| 2016-04-27 | 2016-04-25 | 5.037 | 1,260,395 | -108,117 | 0.17% | 6,348,152 |
| 2016-04-26 | 2016-04-22 | 5.222 | 1,368,512 | +4,320 | 0.18% | 7,146,106 |
| 2016-04-25 | 2016-04-21 | 5.277 | 1,364,192 | +4,321 | 0.18% | 7,199,330 |
| 2016-04-21 | 2016-04-19 | 5.555 | 1,359,871 | +25,382 | 0.18% | 7,554,238 |
| 2016-04-19 | 2016-04-15 | 5.407 | 1,334,489 | +255,224 | 0.18% | 7,215,552 |
| 2016-04-18 | 2016-04-14 | 6.037 | 1,079,265 | +5,400 | 0.14% | 6,515,045 |
| 2016-04-15 | 2016-04-13 | 6.222 | 1,073,865 | -357,832 | 0.14% | 6,681,296 |
| 2016-04-14 | 2016-04-12 | 5.796 | 1,431,697 | +529,242 | 0.19% | 8,297,880 |
| 2016-04-11 | 2016-04-07 | 5.351 | 902,455 | +5,401 | 0.12% | 4,829,422 |
| 2016-03-31 | 2016-03-29 | 5.407 | 897,054 | -80,683 | 0.12% | 4,850,351 |
| 2016-03-30 | 2016-03-24 | 5.388 | 977,737 | +86,083 | 0.13% | 5,268,497 |
| 2016-03-29 | 2016-03-23 | 5.870 | 891,654 | -16,201 | 0.12% | 5,233,923 |
| 2016-03-24 | 2016-03-22 | 5.759 | 907,855 | +5,400 | 0.12% | 5,228,157 |
| 2016-03-23 | 2016-03-21 | 5.888 | 902,455 | -5,400 | 0.12% | 5,314,035 |
| 2016-03-22 | 2016-03-18 | 5.833 | 907,855 | +5,400 | 0.12% | 5,295,400 |
| 2016-03-21 | 2016-03-17 | 6.037 | 902,455 | -5,400 | 0.12% | 5,447,721 |
| 2016-03-18 | 2016-03-16 | 5.777 | 907,855 | +5,400 | 0.12% | 5,244,968 |
| 2016-03-17 | 2016-03-15 | 5.870 | 902,455 | -52,384 | 0.12% | 5,297,324 |
| 2016-03-16 | 2016-03-14 | 5.611 | 954,839 | +10,801 | 0.13% | 5,357,282 |
| 2016-03-10 | 2016-03-08 | 5.148 | 944,038 | -162,013 | 0.13% | 4,859,661 |
| 2016-03-08 | 2016-03-04 | 4.981 | 1,106,051 | -15,121 | 0.15% | 5,509,335 |
| 2016-03-07 | 2016-03-03 | 4.685 | 1,121,172 | -108,009 | 0.15% | 5,252,481 |
| 2016-03-04 | 2016-03-02 | 4.426 | 1,229,181 | -5,400 | 0.16% | 5,439,832 |
| 2016-03-03 | 2016-03-01 | 4.185 | 1,234,581 | -5,401 | 0.16% | 5,166,539 |
| 2016-03-02 | 2016-02-29 | 3.963 | 1,239,982 | -78,846 | 0.17% | 4,913,612 |
| 2016-03-01 | 2016-02-26 | 4.037 | 1,318,828 | -79,386 | 0.18% | 5,323,734 |
| 2016-02-29 | 2016-02-25 | 3.870 | 1,398,214 | -38,883 | 0.19% | 5,411,176 |
| 2016-02-25 | 2016-02-23 | 4.092 | 1,437,097 | +54,004 | 0.19% | 5,880,985 |
| 2016-02-24 | 2016-02-22 | 4.296 | 1,383,093 | -4,320 | 0.18% | 5,941,705 |
| 2016-02-22 | 2016-02-18 | 4.111 | 1,387,413 | +275,961 | 0.19% | 5,703,356 |
| 2016-02-17 | 2016-02-15 | 3.759 | 1,111,452 | +3,781 | 0.15% | 4,177,904 |
| 2016-02-15 | 2016-02-11 | 3.796 | 1,107,671 | -864,393 | 0.15% | 4,204,713 |
| 2016-02-12 | 2016-02-05 | 3.926 | 1,972,064 | -326,402 | 0.26% | 7,741,562 |
| 2016-02-05 | 2016-02-03 | 3.889 | 2,298,466 | -540,043 | 0.31% | 8,937,768 |
| 2016-02-03 | 2016-02-01 | 4.074 | 2,838,509 | +849,488 | 0.38% | 11,563,377 |
| 2016-02-02 | 2016-01-29 | 3.740 | 1,989,021 | +3,456 | 0.27% | 7,439,821 |
| 2016-02-01 | 2016-01-28 | 3.703 | 1,985,565 | +862,125 | 0.26% | 7,353,360 |
| 2016-01-28 | 2016-01-26 | 4.000 | 1,123,440 | +219,905 | 0.15% | 4,493,403 |
| 2016-01-19 | 2016-01-15 | 4.463 | 903,535 | +2,700 | 0.12% | 4,032,123 |
| 2016-01-13 | 2016-01-11 | 4.592 | 900,835 | +2,700 | 0.12% | 4,136,839 |
| 2016-01-07 | 2016-01-05 | 5.000 | 898,135 | +3,565 | 0.12% | 4,490,318 |
| 2015-12-15 | 2015-12-11 | 5.314 | 894,570 | +1,836 | 0.12% | 4,754,096 |
| 2015-12-10 | 2015-12-08 | 5.574 | 892,734 | +2,700 | 0.12% | 4,975,770 |
| 2015-12-07 | 2015-12-03 | 5.888 | 890,034 | -32,403 | 0.12% | 5,240,895 |
| 2015-11-27 | 2015-11-25 | 5.907 | 922,437 | -27,002 | 0.12% | 5,448,778 |
| 2015-11-24 | 2015-11-20 | 6.000 | 949,439 | -2,700 | 0.13% | 5,696,181 |
| 2015-11-23 | 2015-11-19 | 5.759 | 952,139 | -29,702 | 0.13% | 5,483,180 |
| 2015-11-20 | 2015-11-18 | 5.648 | 981,841 | -27,002 | 0.13% | 5,545,143 |
| 2015-11-13 | 2015-11-11 | 5.537 | 1,008,843 | +2,700 | 0.13% | 5,585,557 |
| 2015-11-10 | 2015-11-06 | 5.740 | 1,006,143 | -135,011 | 0.13% | 5,775,547 |
| 2015-11-06 | 2015-11-04 | 5.814 | 1,141,154 | +2,700 | 0.15% | 6,635,072 |
| 2015-10-27 | 2015-10-23 | 5.759 | 1,138,454 | -3,240 | 0.15% | 6,556,131 |
| 2015-10-19 | 2015-10-15 | 6.185 | 1,141,694 | -49,036 | 0.15% | 7,061,028 |
| 2015-10-16 | 2015-10-14 | 6.018 | 1,190,730 | -4,968 | 0.15% | 7,165,861 |
| 2015-10-13 | 2015-10-09 | 6.129 | 1,195,698 | +5,400 | 0.15% | 7,328,603 |
| 2015-10-06 | 2015-10-02 | 5.851 | 1,190,298 | -5,400 | 0.15% | 6,964,894 |
| 2015-10-02 | 2015-09-29 | 5.481 | 1,195,698 | +5,400 | 0.15% | 6,553,676 |
| 2015-09-25 | 2015-09-23 | 5.463 | 1,190,298 | -6,480 | 0.15% | 6,502,037 |
| 2015-09-22 | 2015-09-18 | 5.777 | 1,196,778 | +6,480 | 0.15% | 6,914,168 |
| 2015-09-11 | 2015-09-09 | 5.592 | 1,190,298 | +45,364 | 0.15% | 6,656,323 |
| 2015-09-09 | 2015-09-07 | 5.129 | 1,144,934 | -10,801 | 0.15% | 5,872,621 |
| 2015-09-08 | 2015-09-04 | 5.055 | 1,155,735 | +111,249 | 0.15% | 5,842,418 |
| 2015-09-04 | 2015-09-01 | 5.500 | 1,044,486 | -13,501 | 0.14% | 5,744,216 |
| 2015-09-02 | 2015-08-31 | 5.777 | 1,057,987 | -13,501 | 0.14% | 6,112,328 |
| 2015-08-31 | 2015-08-27 | 5.796 | 1,071,488 | -5,401 | 0.14% | 6,210,168 |
| 2015-08-28 | 2015-08-26 | 5.629 | 1,076,889 | -21,602 | 0.14% | 6,062,004 |
| 2015-08-26 | 2015-08-24 | 5.833 | 1,098,491 | +97,208 | 0.14% | 6,407,355 |
| 2015-08-21 | 2015-08-19 | 7.074 | 1,001,283 | +503,752 | 0.13% | 7,082,587 |
| 2015-08-20 | 2015-08-18 | 7.222 | 497,531 | -2,700 | 0.06% | 3,592,994 |
| 2015-08-17 | 2015-08-13 | 7.648 | 500,231 | -1,620 | 0.06% | 3,825,537 |
| 2015-08-13 | 2015-08-11 | 8.055 | 501,851 | +25,598 | 0.06% | 4,042,367 |
| 2015-08-12 | 2015-08-10 | 8.036 | 476,253 | +2,700 | 0.06% | 3,827,359 |
| 2015-08-03 | 2015-07-30 | 7.648 | 473,553 | +216 | 0.06% | 3,621,516 |
| 2015-07-30 | 2015-07-28 | 7.222 | 473,337 | -27,002 | 0.06% | 3,418,273 |
| 2015-07-29 | 2015-07-27 | 7.222 | 500,339 | -540 | 0.06% | 3,613,272 |
| 2015-07-27 | 2015-07-23 | 7.870 | 500,879 | +540 | 0.06% | 3,941,790 |
| 2015-07-20 | 2015-07-16 | 7.777 | 500,339 | -270,021 | 0.06% | 3,891,216 |
| 2015-07-15 | 2015-07-13 | 8.407 | 770,360 | +54,004 | 0.10% | 6,476,216 |
| 2015-07-14 | 2015-07-10 | 7.833 | 716,356 | +91,807 | 0.09% | 5,611,009 |
| 2015-07-10 | 2015-07-08 | 6.425 | 624,549 | +320,246 | 0.08% | 4,012,987 |
| 2015-07-08 | 2015-07-06 | 7.944 | 304,303 | -70,206 | 0.04% | 2,417,326 |
| 2015-07-06 | 2015-07-02 | 8.684 | 374,509 | +5,400 | 0.05% | 3,252,422 |
| 2015-07-02 | 2015-06-29 | 9.527 | 369,109 | +4,653 | 0.05% | 3,516,405 |
| 2015-06-30 | 2015-06-26 | 9.939 | 364,456 | -5,333 | 0.05% | 3,622,442 |
| 2015-06-25 | 2015-06-23 | 9.902 | 369,789 | +5,333 | 0.05% | 3,661,579 |
| 2015-06-17 | 2015-06-15 | 10.333 | 364,456 | -5,333 | 0.05% | 3,765,973 |
| 2015-06-16 | 2015-06-12 | 10.971 | 369,789 | +5,333 | 0.05% | 4,056,863 |
| 2015-06-15 | 2015-06-11 | 10.633 | 364,456 | -7,999 | 0.05% | 3,875,330 |
| 2015-06-11 | 2015-06-09 | 10.633 | 372,455 | +26,662 | 0.05% | 3,960,385 |
| 2015-06-10 | 2015-06-08 | 11.196 | 345,793 | +7,999 | 0.05% | 3,871,427 |
| 2015-06-09 | 2015-06-05 | 11.496 | 337,794 | +13,331 | 0.04% | 3,883,228 |
| 2015-06-08 | 2015-06-04 | 11.796 | 324,463 | -255,954 | 0.04% | 3,827,334 |
| 2015-06-05 | 2015-06-03 | 12.340 | 580,417 | -180,234 | 0.08% | 7,162,202 |
| 2015-06-04 | 2015-06-02 | 12.546 | 760,651 | -163,063 | 0.10% | 9,543,157 |
| 2015-06-02 | 2015-05-29 | 11.177 | 923,714 | -10,665 | 0.12% | 10,324,388 |
| 2015-06-01 | 2015-05-28 | 11.102 | 934,379 | -58,656 | 0.12% | 10,373,500 |
| 2015-05-29 | 2015-05-27 | 11.196 | 993,035 | +10,665 | 0.13% | 11,117,814 |
| 2015-05-28 | 2015-05-26 | 11.365 | 982,370 | -2,026 | 0.13% | 11,164,216 |
| 2015-05-27 | 2015-05-22 | 10.877 | 984,396 | -76,253 | 0.13% | 10,707,260 |
| 2015-05-22 | 2015-05-20 | 10.783 | 1,060,649 | +21,329 | 0.14% | 11,437,209 |
| 2015-05-21 | 2015-05-19 | 10.408 | 1,039,320 | +11,198 | 0.14% | 10,817,398 |
| 2015-05-20 | 2015-05-18 | 9.864 | 1,028,122 | +15,997 | 0.13% | 10,141,704 |
| 2015-05-18 | 2015-05-14 | 9.902 | 1,012,125 | -42,659 | 0.13% | 10,021,866 |
| 2015-05-13 | 2015-05-11 | 10.014 | 1,054,784 | -42,658 | 0.14% | 10,562,952 |
| 2015-05-12 | 2015-05-08 | 9.921 | 1,097,442 | +61,322 | 0.14% | 10,887,239 |
| 2015-05-11 | 2015-05-07 | 9.508 | 1,036,120 | -43,619 | 0.14% | 9,851,413 |
| 2015-05-07 | 2015-05-05 | 9.939 | 1,079,739 | +42,659 | 0.14% | 10,731,865 |
| 2015-05-05 | 2015-04-30 | 10.146 | 1,037,080 | +15,784 | 0.14% | 10,521,800 |
| 2015-04-30 | 2015-04-28 | 10.952 | 1,021,296 | -63,349 | 0.13% | 11,185,232 |
| 2015-04-29 | 2015-04-27 | 10.858 | 1,084,645 | +101,208 | 0.14% | 11,777,326 |
| 2015-04-27 | 2015-04-23 | 10.708 | 983,437 | -37,326 | 0.13% | 10,530,844 |
| 2015-04-24 | 2015-04-22 | 10.933 | 1,020,763 | -23,996 | 0.13% | 11,160,252 |
| 2015-04-23 | 2015-04-21 | 10.652 | 1,044,759 | +53,324 | 0.14% | 11,128,714 |
| 2015-04-22 | 2015-04-20 | 10.502 | 991,435 | +165,303 | 0.13% | 10,411,967 |
| 2015-04-21 | 2015-04-17 | 10.971 | 826,132 | +23,996 | 0.11% | 9,063,289 |
| 2015-04-20 | 2015-04-16 | 10.746 | 802,136 | -30,928 | 0.11% | 8,619,521 |
| 2015-04-17 | 2015-04-15 | 10.408 | 833,064 | +10,665 | 0.11% | 8,670,654 |
| 2015-04-15 | 2015-04-13 | 12.265 | 822,399 | -5,333 | 0.11% | 10,086,508 |
| 2015-04-13 | 2015-04-09 | 12.021 | 827,732 | -114,112 | 0.11% | 9,950,120 |
| 2015-04-10 | 2015-04-08 | 11.571 | 941,844 | -256,807 | 0.12% | 10,897,946 |
| 2015-04-09 | 2015-04-02 | 10.502 | 1,198,651 | +5,333 | 0.16% | 12,588,132 |
| 2015-04-08 | 2015-04-01 | 10.258 | 1,193,318 | -15,997 | 0.16% | 12,241,201 |
| 2015-04-02 | 2015-03-31 | 10.033 | 1,209,315 | -158,371 | 0.16% | 12,133,155 |
| 2015-04-01 | 2015-03-30 | 9.958 | 1,367,686 | +192,498 | 0.18% | 13,619,509 |
| 2015-03-31 | 2015-03-27 | 9.058 | 1,175,188 | -6,399 | 0.15% | 10,644,739 |
| 2015-03-30 | 2015-03-26 | 9.114 | 1,181,587 | +6,399 | 0.15% | 10,769,177 |
| 2015-03-24 | 2015-03-20 | 9.395 | 1,175,188 | +26,662 | 0.15% | 11,041,437 |
| 2015-03-13 | 2015-03-11 | 8.889 | 1,148,526 | +26,661 | 0.15% | 10,209,388 |
| 2015-03-12 | 2015-03-10 | 9.020 | 1,121,865 | -10,664 | 0.15% | 10,119,666 |
| 2015-03-11 | 2015-03-09 | 9.114 | 1,132,529 | +10,664 | 0.15% | 10,322,054 |
| 2015-03-04 | 2015-03-02 | 9.433 | 1,121,865 | -5,332 | 0.15% | 10,582,520 |
| 2015-03-02 | 2015-02-26 | 9.545 | 1,127,197 | +5,332 | 0.15% | 10,759,650 |
| 2015-02-16 | 2015-02-12 | 9.002 | 1,121,865 | -34,660 | 0.15% | 10,098,628 |
| 2015-02-13 | 2015-02-11 | 8.945 | 1,156,525 | +10,665 | 0.15% | 10,345,558 |
| 2015-02-12 | 2015-02-10 | 8.852 | 1,145,860 | +23,995 | 0.15% | 10,142,712 |
| 2015-02-09 | 2015-02-05 | 9.302 | 1,121,865 | -5,332 | 0.15% | 10,435,249 |
| 2015-02-05 | 2015-02-03 | 8.852 | 1,127,197 | +5,332 | 0.15% | 9,977,514 |
| 2015-02-03 | 2015-01-30 | 8.945 | 1,121,865 | +10,665 | 0.15% | 10,035,511 |
| 2015-01-29 | 2015-01-27 | 9.264 | 1,111,200 | -2,666 | 0.15% | 10,294,368 |
| 2015-01-27 | 2015-01-23 | 9.564 | 1,113,866 | +2,666 | 0.15% | 10,653,287 |
| 2015-01-26 | 2015-01-22 | 9.752 | 1,111,200 | -111,979 | 0.15% | 10,836,177 |
| 2015-01-22 | 2015-01-20 | 10.033 | 1,223,179 | +205,615 | 0.16% | 12,272,254 |
| 2015-01-21 | 2015-01-19 | 9.696 | 1,017,564 | +7,999 | 0.13% | 9,865,811 |
| 2015-01-16 | 2015-01-14 | 10.483 | 1,009,565 | -14,611 | 0.13% | 10,583,434 |
| 2015-01-15 | 2015-01-13 | 10.446 | 1,024,176 | +14,611 | 0.13% | 10,698,190 |
| 2015-01-14 | 2015-01-12 | 10.821 | 1,009,565 | -53,324 | 0.13% | 10,924,225 |
| 2015-01-13 | 2015-01-09 | 10.914 | 1,062,889 | +42,659 | 0.14% | 11,600,893 |
| 2015-01-12 | 2015-01-08 | 11.515 | 1,020,230 | +10,665 | 0.13% | 11,747,541 |
| 2015-01-07 | 2015-01-05 | 11.833 | 1,009,565 | +2,773 | 0.13% | 11,946,596 |
| 2015-01-05 | 2014-12-31 | 11.083 | 1,006,792 | +3,402 | 0.13% | 11,158,550 |
| 2014-12-29 | 2014-12-22 | 10.971 | 1,003,390 | -21,330 | 0.13% | 11,007,943 |
| 2014-12-22 | 2014-12-18 | 10.071 | 1,024,720 | +5,333 | 0.13% | 10,319,532 |
| 2014-12-18 | 2014-12-16 | 9.827 | 1,019,387 | -5,333 | 0.13% | 10,017,305 |
| 2014-12-17 | 2014-12-15 | 10.108 | 1,024,720 | +21,330 | 0.13% | 10,357,966 |
| 2014-12-16 | 2014-12-12 | 10.427 | 1,003,390 | -2,666 | 0.13% | 10,462,250 |
| 2014-12-15 | 2014-12-11 | 10.183 | 1,006,056 | -3,520 | 0.13% | 10,244,777 |
| 2014-12-12 | 2014-12-10 | 9.827 | 1,009,576 | -274,936 | 0.13% | 9,920,894 |
| 2014-12-11 | 2014-12-09 | 9.621 | 1,284,512 | -254,460 | 0.17% | 12,357,655 |
| 2014-12-10 | 2014-12-08 | 9.152 | 1,538,972 | +162,530 | 0.20% | 14,084,164 |
| 2014-12-09 | 2014-12-05 | 8.402 | 1,376,442 | -64,842 | 0.18% | 11,564,223 |
| 2014-12-08 | 2014-12-04 | 8.477 | 1,441,284 | +534 | 0.19% | 12,217,111 |
| 2014-12-05 | 2014-12-03 | 8.345 | 1,440,750 | +1,066 | 0.19% | 12,023,452 |
| 2014-12-03 | 2014-12-01 | 8.439 | 1,439,684 | +96,942 | 0.19% | 12,149,551 |
| 2014-12-02 | 2014-11-28 | 8.664 | 1,342,742 | +126,377 | 0.18% | 11,633,625 |
| 2014-11-26 | 2014-11-24 | 8.552 | 1,216,365 | -47,991 | 0.16% | 10,401,819 |
| 2014-11-18 | 2014-11-14 | 8.758 | 1,264,356 | -14,184 | 0.17% | 11,073,038 |
| 2014-11-17 | 2014-11-13 | 8.814 | 1,278,540 | -21,329 | 0.17% | 11,269,190 |
| 2014-11-13 | 2014-11-11 | 8.739 | 1,299,869 | -406,540 | 0.17% | 11,359,678 |
| 2014-11-12 | 2014-11-10 | 8.439 | 1,706,409 | +442,053 | 0.22% | 14,400,454 |
| 2014-11-11 | 2014-11-07 | 7.970 | 1,264,356 | +5,332 | 0.17% | 10,077,176 |
| 2014-11-06 | 2014-11-04 | 8.120 | 1,259,024 | -1,053,674 | 0.17% | 10,223,567 |
| 2014-11-05 | 2014-11-03 | 7.033 | 2,312,698 | +10,665 | 0.30% | 16,264,125 |
| 2014-11-04 | 2014-10-31 | 6.995 | 2,302,033 | +373,265 | 0.30% | 16,102,782 |
| 2014-10-31 | 2014-10-29 | 6.864 | 1,928,768 | +426,589 | 0.25% | 13,238,586 |
| 2014-10-29 | 2014-10-27 | 6.732 | 1,502,179 | -426,589 | 0.20% | 10,113,388 |
| 2014-10-28 | 2014-10-24 | 6.901 | 1,928,768 | -533,236 | 0.25% | 13,310,928 |
| 2014-10-22 | 2014-10-20 | 7.370 | 2,462,004 | -159,971 | 0.32% | 18,145,203 |
| 2014-10-21 | 2014-10-17 | 7.314 | 2,621,975 | -319,941 | 0.34% | 19,176,691 |
| 2014-10-20 | 2014-10-16 | 7.314 | 2,941,916 | -213,295 | 0.39% | 21,516,687 |
| 2014-10-17 | 2014-10-15 | 7.464 | 3,155,211 | +1,132,913 | 0.41% | 23,550,059 |
| 2014-10-16 | 2014-10-14 | 7.951 | 2,022,298 | +693,207 | 0.27% | 16,080,203 |
| 2014-10-07 | 2014-10-03 | 8.364 | 1,329,091 | +98,009 | 0.17% | 11,116,552 |
| 2014-09-26 | 2014-09-24 | 8.589 | 1,231,082 | +161,890 | 0.16% | 10,573,846 |
| 2014-09-25 | 2014-09-23 | 8.589 | 1,069,192 | +157,945 | 0.14% | 9,183,362 |
| 2014-09-23 | 2014-09-19 | 8.833 | 911,247 | +66,654 | 0.12% | 8,048,919 |
| 2014-09-22 | 2014-09-18 | 8.795 | 844,593 | +116,033 | 0.11% | 7,428,495 |
| 2014-09-11 | 2014-09-08 | 9.170 | 728,560 | -25,596 | 0.10% | 6,681,204 |
| 2014-09-10 | 2014-09-05 | 9.189 | 754,156 | -5,332 | 0.10% | 6,930,073 |
| 2014-09-08 | 2014-09-04 | 9.358 | 759,488 | +30,928 | 0.10% | 7,107,256 |
| 2014-08-28 | 2014-08-26 | 9.433 | 728,560 | -2,240 | 0.10% | 6,872,485 |
| 2014-08-22 | 2014-08-20 | 9.452 | 730,800 | -104,408 | 0.10% | 6,907,320 |
| 2014-08-21 | 2014-08-19 | 9.583 | 835,208 | +53,324 | 0.11% | 8,003,797 |
| 2014-08-18 | 2014-08-14 | 9.489 | 781,884 | -15,997 | 0.10% | 7,419,478 |
| 2014-08-15 | 2014-08-13 | 9.621 | 797,881 | +69,321 | 0.10% | 7,676,018 |
| 2014-07-28 | 2014-07-24 | 9.264 | 728,560 | +359,827 | 0.10% | 6,749,519 |
| 2014-07-25 | 2014-07-23 | 9.170 | 368,733 | +164,664 | 0.05% | 3,381,438 |
| 2014-07-09 | 2014-07-07 | 9.114 | 204,069 | +26,661 | 0.03% | 1,859,918 |
| 2014-07-02 | 2014-06-27 | 9.490 | 177,408 | -8,341 | 0.02% | 1,683,567 |
| 2014-06-26 | 2014-06-24 | 10.486 | 185,749 | +15,364 | 0.03% | 1,947,698 |
| 2014-06-19 | 2014-06-17 | 10.290 | 170,385 | -9,526 | 0.02% | 1,753,327 |
| 2014-06-16 | 2014-06-12 | 10.486 | 179,911 | +9,526 | 0.02% | 1,886,483 |
| 2014-06-11 | 2014-06-09 | 10.427 | 170,385 | -3,073 | 0.02% | 1,776,616 |
| 2014-06-06 | 2014-06-04 | 10.056 | 173,458 | +3,073 | 0.02% | 1,744,305 |
| 2014-05-26 | 2014-05-22 | 10.056 | 170,385 | +46,091 | 0.02% | 1,713,403 |
| 2014-05-21 | 2014-05-19 | 10.193 | 124,294 | +57,051 | 0.02% | 1,266,898 |
| 2014-05-08 | 2014-05-05 | 10.173 | 67,243 | -25,606 | 0.01% | 684,078 |
| 2014-04-14 | 2014-04-10 | 11.677 | 92,849 | -1,536 | 0.01% | 1,084,175 |
| 2014-04-11 | 2014-04-09 | 11.618 | 94,385 | -76,820 | 0.01% | 1,096,581 |
| 2014-04-09 | 2014-04-07 | 11.696 | 171,205 | +25,607 | 0.02% | 2,002,461 |
| 2014-04-07 | 2014-04-03 | 11.892 | 145,598 | +51,213 | 0.02% | 1,731,385 |
| 2014-04-02 | 2014-03-31 | 10.544 | 94,385 | -10,243 | 0.01% | 995,217 |
| 2014-04-01 | 2014-03-28 | 11.091 | 104,628 | +10,243 | 0.01% | 1,160,425 |
| 2014-03-18 | 2014-03-14 | 9.919 | 94,385 | -49,677 | 0.01% | 936,241 |
| 2014-03-14 | 2014-03-12 | 10.134 | 144,062 | -74,771 | 0.02% | 1,459,949 |
| 2014-03-10 | 2014-03-06 | 10.642 | 218,833 | +51,213 | 0.03% | 2,328,789 |
| 2014-02-27 | 2014-02-25 | 10.583 | 167,620 | -124,345 | 0.02% | 1,773,969 |
| 2014-02-20 | 2014-02-18 | 11.091 | 291,965 | -20,485 | 0.04% | 3,238,172 |
| 2014-02-18 | 2014-02-14 | 11.325 | 312,450 | +124,345 | 0.04% | 3,538,583 |
| 2014-02-17 | 2014-02-13 | 11.286 | 188,105 | +13,315 | 0.03% | 2,122,995 |
| 2014-02-14 | 2014-02-12 | 11.833 | 174,790 | +7,170 | 0.02% | 2,068,283 |
| 2014-02-12 | 2014-02-10 | 11.852 | 167,620 | -5,121 | 0.02% | 1,986,714 |
| 2014-02-11 | 2014-02-07 | 11.872 | 172,741 | +5,121 | 0.02% | 2,050,784 |
| 2014-02-04 | 2014-01-28 | 12.184 | 167,620 | -2,048 | 0.02% | 2,042,355 |
| 2014-01-22 | 2014-01-20 | 12.731 | 169,668 | -10,243 | 0.02% | 2,160,073 |
| 2014-01-21 | 2014-01-17 | 13.258 | 179,911 | -92 | 0.02% | 2,385,329 |
| 2014-01-20 | 2014-01-16 | 13.473 | 180,003 | -6,658 | 0.02% | 2,425,212 |
| 2014-01-17 | 2014-01-15 | 13.590 | 186,661 | -7,682 | 0.03% | 2,536,785 |
| 2014-01-16 | 2014-01-14 | 13.571 | 194,343 | +6,750 | 0.03% | 2,637,391 |
| 2014-01-13 | 2014-01-09 | 13.649 | 187,593 | +74,771 | 0.03% | 2,560,440 |
| 2014-01-06 | 2014-01-02 | 13.903 | 112,822 | -2,253 | 0.02% | 1,568,536 |
| 2014-01-03 | 2013-12-31 | 14.137 | 115,075 | +15,364 | 0.02% | 1,626,823 |
| 2013-12-17 | 2013-12-13 | 14.391 | 99,711 | +2,253 | 0.01% | 1,434,932 |
| 2013-12-13 | 2013-12-11 | 14.371 | 97,458 | +10,242 | 0.01% | 1,400,607 |
| 2013-11-27 | 2013-11-25 | 14.820 | 87,216 | -4,301 | 0.01% | 1,292,584 |
| 2013-11-21 | 2013-11-19 | 14.801 | 91,517 | -40,971 | 0.01% | 1,354,540 |
| 2013-11-20 | 2013-11-18 | 14.606 | 132,488 | -15,364 | 0.02% | 1,935,080 |
| 2013-11-19 | 2013-11-15 | 14.196 | 147,852 | +40,971 | 0.02% | 2,098,855 |
| 2013-11-13 | 2013-11-11 | 14.098 | 106,881 | +4,302 | 0.01% | 1,506,810 |
| 2013-11-05 | 2013-11-01 | 13.981 | 102,579 | +2,560 | 0.01% | 1,434,143 |
| 2013-11-04 | 2013-10-31 | 13.961 | 100,019 | -20,485 | 0.01% | 1,396,399 |
| 2013-10-31 | 2013-10-29 | 13.395 | 120,504 | -10,242 | 0.02% | 1,614,159 |
| 2013-10-30 | 2013-10-28 | 13.707 | 130,746 | +10,242 | 0.02% | 1,792,200 |
| 2013-10-28 | 2013-10-24 | 12.848 | 120,504 | +20,485 | 0.02% | 1,548,275 |
| 2013-10-25 | 2013-10-23 | 13.317 | 100,019 | +15,364 | 0.01% | 1,331,949 |
| 2013-10-16 | 2013-10-11 | 14.449 | 84,655 | -56,334 | 0.01% | 1,223,222 |
| 2013-10-08 | 2013-10-04 | 13.727 | 140,989 | +51,213 | 0.02% | 1,935,358 |
| 2013-09-30 | 2013-09-26 | 13.102 | 89,776 | +3,073 | 0.01% | 1,176,261 |
| 2013-09-24 | 2013-09-19 | 13.376 | 86,703 | +5,121 | 0.01% | 1,159,700 |
| 2013-08-23 | 2013-08-21 | 12.829 | 81,582 | -5,121 | 0.01% | 1,046,600 |
| 2013-08-22 | 2013-08-20 | 12.614 | 86,703 | +2,048 | 0.01% | 1,093,673 |
| 2013-08-21 | 2013-08-19 | 13.083 | 84,655 | +3,073 | 0.01% | 1,107,512 |
| 2013-08-19 | 2013-08-15 | 12.848 | 81,582 | -20,485 | 0.01% | 1,048,193 |
| 2013-08-15 | 2013-08-12 | 12.126 | 102,067 | +20,485 | 0.01% | 1,237,650 |
| 2013-07-25 | 2013-07-23 | 10.818 | 81,582 | -4,917 | 0.01% | 882,521 |
| 2013-07-23 | 2013-07-19 | 10.017 | 86,499 | -30,727 | 0.01% | 866,462 |
| 2013-07-22 | 2013-07-18 | 10.134 | 117,226 | +30,727 | 0.02% | 1,187,988 |
| 2013-07-15 | 2013-07-11 | 10.154 | 86,499 | +4,917 | 0.01% | 878,285 |
| 2013-07-11 | 2013-07-09 | 9.900 | 81,582 | -40,970 | 0.01% | 807,650 |
| 2013-07-10 | 2013-07-08 | 9.919 | 122,552 | +11,266 | 0.02% | 1,215,640 |
| 2013-07-09 | 2013-07-05 | 10.037 | 111,286 | +29,704 | 0.02% | 1,116,926 |
| 2013-07-08 | 2013-07-04 | 9.841 | 81,582 | -25,607 | 0.01% | 802,871 |
| 2013-07-02 | 2013-06-27 | 10.466 | 107,189 | +51,213 | 0.01% | 1,121,853 |
| 2013-06-20 | 2013-06-18 | 12.563 | 55,976 | +2,298 | 0.01% | 703,254 |
| 2013-06-17 | 2013-06-13 | 12.808 | 53,678 | -24,555 | 0.01% | 687,499 |
| 2013-05-31 | 2013-05-29 | 15.251 | 78,233 | +24,555 | 0.01% | 1,193,156 |
| 2013-05-27 | 2013-05-23 | 16.412 | 53,678 | -49,110 | 0.01% | 880,961 |
| 2013-05-24 | 2013-05-22 | 17.104 | 102,788 | -44,200 | 0.01% | 1,758,114 |
| 2013-05-15 | 2013-05-13 | 16.697 | 146,988 | -2,455 | 0.02% | 2,454,263 |
| 2013-05-14 | 2013-05-10 | 17.226 | 149,443 | +2,455 | 0.02% | 2,574,372 |
| 2013-05-13 | 2013-05-09 | 16.921 | 146,988 | -1,866 | 0.02% | 2,487,186 |
| 2013-05-10 | 2013-05-08 | 16.901 | 148,854 | -18,367 | 0.02% | 2,515,729 |
| 2013-05-09 | 2013-05-07 | 15.883 | 167,221 | +39,877 | 0.02% | 2,655,894 |
| 2013-05-08 | 2013-05-06 | 15.679 | 127,344 | +24,556 | 0.02% | 1,996,616 |
| 2013-05-07 | 2013-05-03 | 15.577 | 102,788 | -4,911 | 0.01% | 1,601,139 |
| 2013-05-06 | 2013-05-02 | 15.496 | 107,699 | -2,456 | 0.02% | 1,668,867 |
| 2013-05-03 | 2013-04-30 | 15.821 | 110,155 | +2,456 | 0.02% | 1,742,812 |
| 2013-05-02 | 2013-04-29 | 15.597 | 107,699 | +4,911 | 0.02% | 1,679,832 |
| 2013-04-19 | 2013-04-17 | 15.801 | 102,788 | -2,456 | 0.01% | 1,624,162 |
| 2013-04-17 | 2013-04-15 | 15.496 | 105,244 | +2,456 | 0.01% | 1,630,825 |
| 2013-04-15 | 2013-04-11 | 16.758 | 102,788 | +56,477 | 0.01% | 1,722,533 |
| 2013-03-18 | 2013-03-14 | 19.039 | 46,311 | -14,733 | 0.01% | 881,700 |
| 2013-03-13 | 2013-03-11 | 20.159 | 61,044 | +14,733 | 0.01% | 1,230,562 |
| 2013-03-11 | 2013-03-07 | 19.996 | 46,311 | -2,947 | 0.01% | 926,021 |
| 2013-03-08 | 2013-03-06 | 19.996 | 49,258 | +2,947 | 0.01% | 984,949 |
| 2013-03-04 | 2013-02-28 | 20.851 | 46,311 | -14,733 | 0.01% | 965,627 |
| 2013-02-18 | 2013-02-14 | 20.973 | 61,044 | -98,221 | 0.01% | 1,280,282 |
| 2013-02-14 | 2013-02-07 | 21.095 | 159,265 | +19,644 | 0.02% | 3,359,738 |
| 2013-02-08 | 2013-02-06 | 20.973 | 139,621 | -24,556 | 0.02% | 2,928,284 |
| 2013-02-07 | 2013-02-05 | 20.810 | 164,177 | +137,510 | 0.02% | 3,416,556 |
| 2013-01-23 | 2013-01-21 | 22.521 | 26,667 | -14,733 | 0.00% | 600,557 |
| 2013-01-22 | 2013-01-18 | 22.561 | 41,400 | +14,733 | 0.01% | 934,040 |
| 2013-01-11 | 2013-01-09 | 22.480 | 26,667 | +24,555 | 0.00% | 599,471 |
| 2012-12-10 | 2012-12-06 | 21.217 | 2,112 | -4,911 | 0.00% | 44,811 |
| 2012-11-21 | 2012-11-19 | 19.120 | 7,023 | -14,733 | 0.00% | 134,281 |
| 2012-11-20 | 2012-11-16 | 19.242 | 21,756 | +14,733 | 0.00% | 418,636 |
| 2012-11-16 | 2012-11-14 | 19.772 | 7,023 | -4,911 | 0.00% | 138,857 |
| 2012-11-13 | 2012-11-09 | 21.340 | 11,934 | +11,296 | 0.00% | 254,667 |
| 2012-11-05 | 2012-11-01 | 21.991 | 638 | -9,823 | 0.00% | 14,030 |
| 2012-11-02 | 2012-10-31 | 21.258 | 10,461 | +9,823 | 0.00% | 222,382 |
| 2012-10-15 | 2012-10-11 | 19.364 | 638 | -14,734 | 0.00% | 12,355 |
| 2012-10-12 | 2012-10-10 | 19.507 | 15,372 | +14,734 | 0.00% | 299,862 |
| 2012-10-11 | 2012-10-09 | 18.794 | 638 | -31,922 | 0.00% | 11,991 |
| 2012-10-10 | 2012-10-08 | 18.082 | 32,560 | +7,366 | 0.00% | 588,739 |
| 2012-10-09 | 2012-10-05 | 18.122 | 25,194 | +17,189 | 0.00% | 456,575 |
| 2012-10-08 | 2012-10-04 | 17.817 | 8,005 | +7,367 | 0.00% | 142,625 |
| 2012-09-17 | 2012-09-13 | 17.735 | 638 | -24,556 | 0.00% | 11,315 |
| 2012-09-13 | 2012-09-11 | 17.552 | 25,194 | +24,556 | 0.00% | 442,211 |
| 2012-09-12 | 2012-09-10 | 18.387 | 638 | -39,289 | 0.00% | 11,731 |
| 2012-09-11 | 2012-09-07 | 17.328 | 39,927 | +39,289 | 0.01% | 691,865 |
| 2012-08-21 | 2012-08-17 | 18.428 | 638 | -9,823 | 0.00% | 11,757 |
| 2012-08-20 | 2012-08-16 | 18.204 | 10,461 | +9,823 | 0.00% | 190,430 |
| 2012-07-18 | 2012-07-16 | 19.283 | 638 | -4,911 | 0.00% | 12,303 |
| 2012-07-17 | 2012-07-13 | 19.263 | 5,549 | +4,911 | 0.00% | 106,889 |
| 2012-07-12 | 2012-07-10 | 18.855 | 638 | -19,645 | 0.00% | 12,030 |
| 2012-07-10 | 2012-07-06 | 19.792 | 20,283 | +19,645 | 0.00% | 401,443 |
| 2012-07-05 | 2012-07-03 | 20.946 | 638 | -2,947 | 0.00% | 13,364 |
| 2012-07-04 | 2012-06-29 | 20.568 | 3,585 | +2,966 | 0.00% | 73,737 |
| 2012-06-06 | 2012-06-04 | 21.556 | 619 | -42,838 | 0.00% | 13,343 |
| 2012-05-29 | 2012-05-25 | 22.732 | 43,457 | +42,838 | 0.01% | 987,870 |
| 2012-05-17 | 2012-05-15 | 21.682 | 619 | -8,567 | 0.00% | 13,421 |
| 2012-05-16 | 2012-05-14 | 20.820 | 9,186 | +8,567 | 0.00% | 191,255 |
| 2012-05-08 | 2012-05-04 | 23.194 | 619 | -9,519 | 0.00% | 14,357 |
| 2012-05-07 | 2012-05-03 | 24.119 | 10,138 | +9,519 | 0.00% | 244,516 |
| 2012-05-02 | 2012-04-27 | 24.035 | 619 | -9,519 | 0.00% | 14,877 |
| 2012-04-30 | 2012-04-26 | 24.161 | 10,138 | +9,519 | 0.00% | 244,942 |
| 2012-02-27 | 2012-02-23 | 24.581 | 619 | +619 | 0.00% | 15,216 |
| 2012-01-19 | 2012-01-17 | 21.808 | 0 | -47,598 | ||
| 2012-01-03 | 2011-12-29 | 17.543 | 47,598 | +47,598 | 0.01% | 835,003 |
| 2010-12-29 | 2010-12-24 | 45.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy