History of CCASS shareholding
Participant: PUBLIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.190 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.130 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.990 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.910 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.530 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.470 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.450 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.470 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.560 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.590 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.580 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.690 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.210 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.130 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.750 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.420 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.010 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.060 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.040 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.850 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.790 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.880 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.890 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.830 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.527 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.538 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.590 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.495 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.337 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.337 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.485 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.421 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.390 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.168 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.168 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.083 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.073 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.083 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.115 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.231 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.136 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.020 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.957 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.083 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.083 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.147 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.978 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.062 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.009 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.295 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.295 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.295 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.168 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.062 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.052 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.147 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.052 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.904 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.872 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.914 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.914 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.957 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.883 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.745 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.640 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.545 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.724 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.809 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.777 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.587 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.407 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.376 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.217 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.126 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.252 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.925 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.041 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.104 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.136 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.295 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.464 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.675 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.622 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.759 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.791 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.875 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.675 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.728 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.023 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.802 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.823 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.833 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.812 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.706 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.316 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.453 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.379 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.495 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.073 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.062 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.999 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.703 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.809 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.862 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.724 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.745 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.735 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.598 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.777 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.703 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.745 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.798 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.735 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.798 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.957 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.936 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.094 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.126 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.978 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.925 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.094 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.031 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.020 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.126 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.925 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.883 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.629 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.788 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.862 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.798 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.788 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.798 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.809 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.872 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.020 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.840 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.978 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.682 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.872 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.883 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.830 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.862 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.925 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.083 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.041 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.978 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.788 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.682 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.682 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.587 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.555 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.566 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.502 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.481 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.513 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.323 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.407 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.450 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.566 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.576 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.481 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.365 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.365 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.439 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.608 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.587 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.851 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.893 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.009 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.788 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.862 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.819 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.809 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.598 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.376 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.302 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.365 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.407 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.545 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.629 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.302 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.122 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.281 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.816 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.953 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.974 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.302 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.154 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.017 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.587 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.485 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.136 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.957 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.157 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.031 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.281 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.974 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.753 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.732 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.372 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.235 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.087 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.971 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.971 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.929 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.918 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.982 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.961 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.887 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.056 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.119 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.098 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.172 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.298 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.394 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.362 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.436 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.552 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.510 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.520 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.552 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.647 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.700 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.552 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.489 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.436 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.615 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.584 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.573 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.563 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.668 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.615 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.594 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.700 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.753 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.658 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.510 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.615 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.827 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.700 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.805 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.805 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.922 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.953 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.964 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.869 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.006 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.080 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.175 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.186 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.985 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.112 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.816 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.753 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.753 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.658 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.721 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.732 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.676 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.062 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.084 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.982 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.152 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.243 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.255 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.266 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.334 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.379 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.379 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.493 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.413 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.561 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.561 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.379 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.618 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.527 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.345 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.538 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.595 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.731 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.015 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.686 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.675 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.697 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.697 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.777 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.754 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.947 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.095 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.208 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.049 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.072 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.765 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.845 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.924 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.527 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.584 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.777 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.777 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.015 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.572 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.618 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.482 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.697 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.026 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.117 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.060 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.947 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.004 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.856 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.981 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.675 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.402 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.300 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.891 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.039 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.982 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.505 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.437 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.596 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.608 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.449 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.471 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.471 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.619 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.687 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.642 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.766 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.664 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.823 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.891 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.073 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.107 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.028 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.698 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.687 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.732 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.744 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.630 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.755 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.835 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.925 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.948 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.732 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.812 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.426 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.369 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.222 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.278 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.346 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.449 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.596 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.085 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.960 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.688 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.722 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.733 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.790 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.711 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.733 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.563 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.359 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.450 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.552 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.688 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.699 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.643 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.518 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.529 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.529 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.563 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.643 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.631 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.722 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.790 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.870 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.870 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.881 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.824 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.768 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.643 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.631 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.597 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.586 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.575 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.586 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.518 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.450 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.472 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.506 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.541 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.541 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.518 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.586 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.609 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.643 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.722 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.597 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.643 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.711 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.643 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.711 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.654 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.756 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.779 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.768 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.790 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.836 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.665 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.620 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.654 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.643 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.631 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.609 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.722 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.654 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.597 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.677 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.609 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.699 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.699 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.495 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.393 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.279 | 0 | -141 | ||
| 2023-10-05 | 2023-10-03 | 4.688 | 141 | -229 | 0.00% | 661 |
| 2023-09-20 | 2023-09-18 | 4.427 | 370 | -35,238 | 0.00% | 1,638 |
| 2023-09-18 | 2023-09-14 | 4.472 | 35,608 | -35,239 | 0.00% | 159,253 |
| 2023-09-13 | 2023-09-11 | 4.563 | 70,847 | -8,809 | 0.01% | 323,289 |
| 2023-09-06 | 2023-09-04 | 4.563 | 79,656 | -13,215 | 0.01% | 363,487 |
| 2023-08-15 | 2023-08-11 | 4.427 | 92,871 | +13,215 | 0.01% | 411,139 |
| 2023-07-27 | 2023-07-25 | 4.824 | 79,656 | -13,215 | 0.01% | 384,283 |
| 2023-07-26 | 2023-07-24 | 4.506 | 92,871 | +13,215 | 0.01% | 418,518 |
| 2023-07-20 | 2023-07-18 | 4.665 | 79,656 | -7,929 | 0.01% | 371,624 |
| 2023-07-03 | 2023-06-29 | 5.055 | 87,585 | +7,530 | 0.01% | 442,700 |
| 2023-06-19 | 2023-06-15 | 5.042 | 80,055 | -6,442 | 0.01% | 403,646 |
| 2023-06-06 | 2023-06-02 | 4.719 | 86,497 | -5,636 | 0.01% | 408,198 |
| 2023-05-31 | 2023-05-29 | 4.558 | 92,133 | +4,831 | 0.01% | 419,921 |
| 2023-05-23 | 2023-05-19 | 4.943 | 87,302 | +30,598 | 0.01% | 431,512 |
| 2023-04-19 | 2023-04-17 | 5.340 | 56,704 | +24,157 | 0.00% | 302,808 |
| 2023-04-12 | 2023-04-06 | 5.129 | 32,547 | +16,104 | 0.00% | 166,935 |
| 2023-04-11 | 2023-04-04 | 5.303 | 16,443 | -8,052 | 0.00% | 87,196 |
| 2023-04-04 | 2023-03-31 | 5.154 | 24,495 | +16,105 | 0.00% | 126,244 |
| 2022-06-07 | 2022-06-02 | 6.422 | 8,390 | +651 | 0.00% | 53,881 |
| 2021-06-01 | 2021-05-28 | 13.552 | 7,739 | +319 | 0.00% | 104,882 |
| 2020-12-01 | 2020-11-27 | 11.165 | 7,420 | -7,120 | 0.00% | 82,843 |
| 2020-11-25 | 2020-11-23 | 11.067 | 14,540 | +7,120 | 0.00% | 160,908 |
| 2020-09-18 | 2020-09-16 | 11.323 | 7,420 | +223 | 0.00% | 84,014 |
| 2020-09-02 | 2020-08-31 | 11.236 | 7,197 | -5,525 | 0.00% | 80,864 |
| 2020-08-31 | 2020-08-27 | 11.656 | 12,722 | +5,525 | 0.00% | 148,284 |
| 2020-07-24 | 2020-07-22 | 12.177 | 7,197 | -2,071 | 0.00% | 87,638 |
| 2020-06-11 | 2020-06-09 | 8.992 | 9,268 | -829 | 0.00% | 83,334 |
| 2020-04-06 | 2020-04-02 | 7.790 | 10,097 | -12,846 | 0.00% | 78,654 |
| 2020-04-03 | 2020-04-01 | 7.804 | 22,943 | +414 | 0.00% | 179,053 |
| 2020-04-02 | 2020-03-31 | 8.166 | 22,529 | +12,432 | 0.00% | 183,977 |
| 2020-02-06 | 2020-02-04 | 8.398 | 10,097 | -6,907 | 0.00% | 84,794 |
| 2020-02-05 | 2020-02-03 | 8.195 | 17,004 | +6,907 | 0.00% | 139,351 |
| 2020-01-21 | 2020-01-17 | 10.309 | 10,097 | -12,432 | 0.00% | 104,092 |
| 2020-01-20 | 2020-01-16 | 9.759 | 22,529 | +691 | 0.00% | 219,859 |
| 2020-01-17 | 2020-01-15 | 9.831 | 21,838 | +6,906 | 0.00% | 214,697 |
| 2020-01-15 | 2020-01-13 | 9.817 | 14,932 | -6,906 | 0.00% | 146,586 |
| 2020-01-14 | 2020-01-10 | 9.672 | 21,838 | +8,287 | 0.00% | 211,219 |
| 2020-01-10 | 2020-01-08 | 9.687 | 13,551 | +3,454 | 0.00% | 131,263 |
| 2020-01-07 | 2020-01-03 | 9.933 | 10,097 | -2,072 | 0.00% | 100,291 |
| 2019-12-30 | 2019-12-24 | 9.267 | 12,169 | +2,072 | 0.00% | 112,766 |
| 2019-10-04 | 2019-10-02 | 7.935 | 10,097 | -13,813 | 0.00% | 80,115 |
| 2019-09-23 | 2019-09-19 | 7.949 | 23,910 | +6,906 | 0.00% | 190,062 |
| 2019-09-20 | 2019-09-18 | 8.050 | 17,004 | -6,906 | 0.00% | 136,889 |
| 2019-09-19 | 2019-09-17 | 7.964 | 23,910 | +13,813 | 0.00% | 190,408 |
| 2019-09-17 | 2019-09-13 | 8.239 | 10,097 | -13,813 | 0.00% | 83,186 |
| 2019-09-16 | 2019-09-12 | 7.935 | 23,910 | +6,906 | 0.00% | 189,716 |
| 2019-09-12 | 2019-09-10 | 8.007 | 17,004 | -6,906 | 0.00% | 136,151 |
| 2019-09-09 | 2019-09-05 | 7.949 | 23,910 | +13,813 | 0.00% | 190,062 |
| 2019-06-25 | 2019-06-21 | 8.262 | 10,097 | -12,532 | 0.00% | 83,417 |
| 2019-04-11 | 2019-04-09 | 7.405 | 22,629 | -6,536 | 0.00% | 167,564 |
| 2019-03-06 | 2019-03-04 | 5.890 | 29,165 | -15,556 | 0.00% | 171,788 |
| 2019-03-05 | 2019-03-01 | 5.615 | 44,721 | -6,536 | 0.00% | 251,101 |
| 2019-03-04 | 2019-02-28 | 5.385 | 51,257 | +6,536 | 0.01% | 276,036 |
| 2019-02-27 | 2019-02-25 | 5.492 | 44,721 | -6,536 | 0.00% | 245,627 |
| 2019-01-18 | 2019-01-16 | 4.605 | 51,257 | -6,537 | 0.01% | 236,042 |
| 2018-10-11 | 2018-10-09 | 4.391 | 57,794 | +13,073 | 0.01% | 253,767 |
| 2018-10-02 | 2018-09-27 | 4.498 | 44,721 | -13,073 | 0.00% | 201,154 |
| 2018-08-28 | 2018-08-24 | 4.605 | 57,794 | -6,536 | 0.01% | 266,146 |
| 2018-07-27 | 2018-07-25 | 4.880 | 64,330 | -9,804 | 0.01% | 313,960 |
| 2018-07-05 | 2018-07-03 | 5.445 | 74,134 | +9,281 | 0.01% | 403,693 |
| 2018-07-04 | 2018-06-29 | 5.528 | 64,853 | +4,725 | 0.01% | 358,504 |
| 2018-06-22 | 2018-06-20 | 5.643 | 60,128 | +14,301 | 0.01% | 339,330 |
| 2018-06-20 | 2018-06-15 | 5.924 | 45,827 | +9,091 | 0.01% | 271,479 |
| 2018-05-03 | 2018-04-30 | 5.594 | 36,736 | -9,091 | 0.00% | 205,500 |
| 2018-04-30 | 2018-04-26 | 5.495 | 45,827 | +9,091 | 0.01% | 251,817 |
| 2018-04-27 | 2018-04-25 | 5.594 | 36,736 | -12,242 | 0.00% | 205,500 |
| 2018-04-25 | 2018-04-23 | 5.561 | 48,978 | +121 | 0.01% | 272,365 |
| 2018-04-20 | 2018-04-18 | 5.577 | 48,857 | -6,060 | 0.01% | 272,498 |
| 2018-04-17 | 2018-04-13 | 5.511 | 54,917 | -12,120 | 0.01% | 302,673 |
| 2018-04-16 | 2018-04-12 | 5.462 | 67,037 | +12,120 | 0.01% | 366,153 |
| 2018-04-12 | 2018-04-10 | 5.528 | 54,917 | -12,120 | 0.01% | 303,579 |
| 2018-04-11 | 2018-04-09 | 5.429 | 67,037 | +9,696 | 0.01% | 363,940 |
| 2018-03-14 | 2018-03-12 | 5.313 | 57,341 | +8,484 | 0.01% | 304,678 |
| 2018-02-21 | 2018-02-15 | 5.396 | 48,857 | -8,484 | 0.01% | 263,630 |
| 2018-02-08 | 2018-02-06 | 5.346 | 57,341 | +8,484 | 0.01% | 306,570 |
| 2018-02-02 | 2018-01-31 | 5.643 | 48,857 | +21,817 | 0.01% | 275,723 |
| 2018-01-11 | 2018-01-09 | 6.304 | 27,040 | -4,242 | 0.00% | 170,447 |
| 2017-11-22 | 2017-11-20 | 5.429 | 31,282 | +4,242 | 0.00% | 169,828 |
| 2017-10-13 | 2017-10-11 | 6.337 | 27,040 | -18,181 | 0.00% | 171,340 |
| 2017-09-19 | 2017-09-15 | 5.726 | 45,221 | -6,060 | 0.01% | 258,934 |
| 2017-09-04 | 2017-08-31 | 5.891 | 51,281 | +9,697 | 0.01% | 302,096 |
| 2017-08-31 | 2017-08-29 | 6.271 | 41,584 | +8,484 | 0.00% | 260,753 |
| 2017-08-29 | 2017-08-25 | 6.337 | 33,100 | -6,060 | 0.00% | 209,739 |
| 2017-08-28 | 2017-08-24 | 6.320 | 39,160 | +6,060 | 0.00% | 247,492 |
| 2017-08-25 | 2017-08-22 | 6.403 | 33,100 | +6,060 | 0.00% | 211,924 |
| 2017-08-21 | 2017-08-17 | 6.370 | 27,040 | -12,120 | 0.00% | 172,232 |
| 2017-08-18 | 2017-08-16 | 6.320 | 39,160 | +12,120 | 0.00% | 247,492 |
| 2017-08-02 | 2017-07-31 | 6.568 | 27,040 | -10,787 | 0.00% | 177,586 |
| 2017-07-31 | 2017-07-27 | 6.403 | 37,827 | +10,787 | 0.00% | 242,188 |
| 2017-06-29 | 2017-06-27 | 6.570 | 27,040 | +1,234 | 0.00% | 177,663 |
| 2017-04-11 | 2017-04-07 | 7.348 | 25,806 | +17,350 | 0.00% | 189,634 |
| 2016-11-14 | 2016-11-10 | 5.533 | 8,456 | -5,783 | 0.00% | 46,787 |
| 2016-11-02 | 2016-10-31 | 4.893 | 14,239 | +5,783 | 0.00% | 69,674 |
| 2016-10-27 | 2016-10-25 | 5.308 | 8,456 | -5,783 | 0.00% | 44,886 |
| 2016-07-04 | 2016-06-29 | 4.777 | 14,239 | +943 | 0.00% | 68,025 |
| 2016-04-19 | 2016-04-15 | 5.407 | 13,296 | +5,401 | 0.00% | 71,891 |
| 2016-04-15 | 2016-04-13 | 6.222 | 7,895 | -5,401 | 0.00% | 49,121 |
| 2016-03-30 | 2016-03-24 | 5.388 | 13,296 | +5,401 | 0.00% | 71,645 |
| 2016-03-22 | 2016-03-18 | 5.833 | 7,895 | -5,401 | 0.00% | 46,051 |
| 2016-03-17 | 2016-03-15 | 5.870 | 13,296 | -14,041 | 0.00% | 78,046 |
| 2016-03-15 | 2016-03-11 | 5.685 | 27,337 | -5,616 | 0.00% | 155,404 |
| 2015-12-30 | 2015-12-28 | 5.425 | 32,953 | +11,232 | 0.00% | 178,786 |
| 2015-12-22 | 2015-12-18 | 5.463 | 21,721 | +13,826 | 0.00% | 118,652 |
| 2015-12-21 | 2015-12-17 | 5.555 | 7,895 | -5,401 | 0.00% | 43,858 |
| 2015-11-23 | 2015-11-19 | 5.759 | 13,296 | -7,020 | 0.00% | 76,569 |
| 2015-11-18 | 2015-11-16 | 5.629 | 20,316 | +7,020 | 0.00% | 114,362 |
| 2015-11-09 | 2015-11-05 | 5.796 | 13,296 | -5,400 | 0.00% | 77,061 |
| 2015-09-30 | 2015-09-25 | 5.666 | 18,696 | +5,400 | 0.00% | 105,936 |
| 2015-07-02 | 2015-06-29 | 9.527 | 13,296 | +168 | 0.00% | 126,668 |
| 2014-12-23 | 2014-12-19 | 11.158 | 13,128 | -7,999 | 0.00% | 146,486 |
| 2014-12-18 | 2014-12-16 | 9.827 | 21,127 | +2,666 | 0.00% | 207,611 |
| 2014-12-17 | 2014-12-15 | 10.108 | 18,461 | -2,666 | 0.00% | 186,606 |
| 2014-12-10 | 2014-12-08 | 9.152 | 21,127 | -10,665 | 0.00% | 193,347 |
| 2014-12-03 | 2014-12-01 | 8.439 | 31,792 | +5,333 | 0.00% | 268,294 |
| 2014-12-02 | 2014-11-28 | 8.664 | 26,459 | +5,332 | 0.00% | 229,243 |
| 2014-11-27 | 2014-11-25 | 8.852 | 21,127 | -7,998 | 0.00% | 187,008 |
| 2014-11-12 | 2014-11-10 | 8.439 | 29,125 | -5,333 | 0.00% | 245,787 |
| 2014-11-06 | 2014-11-04 | 8.120 | 34,458 | -5,332 | 0.00% | 279,807 |
| 2014-10-28 | 2014-10-24 | 6.901 | 39,790 | +10,665 | 0.01% | 274,601 |
| 2014-10-17 | 2014-10-15 | 7.464 | 29,125 | +5,332 | 0.00% | 217,385 |
| 2014-10-16 | 2014-10-14 | 7.951 | 23,793 | +5,332 | 0.00% | 189,189 |
| 2014-10-14 | 2014-10-10 | 8.270 | 18,461 | +5,333 | 0.00% | 152,677 |
| 2014-07-02 | 2014-06-27 | 9.490 | 13,128 | +519 | 0.00% | 124,582 |
| 2013-06-20 | 2013-06-18 | 12.563 | 12,609 | +518 | 0.00% | 158,413 |
| 2013-05-31 | 2013-05-29 | 15.251 | 12,091 | -2,456 | 0.00% | 184,404 |
| 2013-05-27 | 2013-05-23 | 16.412 | 14,547 | -982 | 0.00% | 238,745 |
| 2013-04-09 | 2013-04-05 | 16.493 | 15,529 | -1,964 | 0.00% | 256,126 |
| 2013-04-08 | 2013-04-03 | 16.758 | 17,493 | +1,473 | 0.00% | 293,150 |
| 2013-04-05 | 2013-04-02 | 17.165 | 16,020 | +1,473 | 0.00% | 274,989 |
| 2013-03-19 | 2013-03-15 | 18.754 | 14,547 | +2,456 | 0.00% | 272,809 |
| 2013-03-05 | 2013-03-01 | 20.444 | 12,091 | +2,456 | 0.00% | 247,184 |
| 2013-02-15 | 2013-02-08 | 20.973 | 9,635 | +4,911 | 0.00% | 202,076 |
| 2013-01-15 | 2013-01-11 | 21.828 | 4,724 | +1,473 | 0.00% | 103,117 |
| 2013-01-04 | 2013-01-02 | 24.394 | 3,251 | -8,545 | 0.00% | 79,305 |
| 2012-12-28 | 2012-12-24 | 23.457 | 11,796 | -4,911 | 0.00% | 276,702 |
| 2012-12-19 | 2012-12-17 | 23.172 | 16,707 | +3,437 | 0.00% | 387,138 |
| 2012-12-10 | 2012-12-06 | 21.217 | 13,270 | -2,455 | 0.00% | 281,555 |
| 2012-11-26 | 2012-11-22 | 20.138 | 15,725 | +982 | 0.00% | 316,674 |
| 2012-11-20 | 2012-11-16 | 19.242 | 14,743 | -295 | 0.00% | 283,689 |
| 2012-11-19 | 2012-11-15 | 18.896 | 15,038 | +295 | 0.00% | 284,160 |
| 2012-11-16 | 2012-11-14 | 19.772 | 14,743 | +2,456 | 0.00% | 291,495 |
| 2012-11-12 | 2012-11-08 | 21.299 | 12,287 | -3,929 | 0.00% | 261,699 |
| 2012-11-09 | 2012-11-07 | 21.747 | 16,216 | +2,455 | 0.00% | 352,647 |
| 2012-11-05 | 2012-11-01 | 21.991 | 13,761 | +3,929 | 0.00% | 302,621 |
| 2012-10-24 | 2012-10-19 | 21.625 | 9,832 | -982 | 0.00% | 212,614 |
| 2012-10-19 | 2012-10-17 | 20.932 | 10,814 | +982 | 0.00% | 226,363 |
| 2012-10-18 | 2012-10-16 | 19.874 | 9,832 | -982 | 0.00% | 195,397 |
| 2012-10-16 | 2012-10-12 | 20.036 | 10,814 | -1,473 | 0.00% | 216,674 |
| 2012-10-12 | 2012-10-10 | 19.507 | 12,287 | +982 | 0.00% | 239,683 |
| 2012-10-11 | 2012-10-09 | 18.794 | 11,305 | +1,473 | 0.00% | 212,470 |
| 2012-09-26 | 2012-09-24 | 18.285 | 9,832 | -4,911 | 0.00% | 179,781 |
| 2012-09-12 | 2012-09-10 | 18.387 | 14,743 | -1,964 | 0.00% | 271,081 |
| 2012-09-11 | 2012-09-07 | 17.328 | 16,707 | +1,964 | 0.00% | 289,503 |
| 2012-09-07 | 2012-09-05 | 15.638 | 14,743 | +4,911 | 0.00% | 230,554 |
| 2012-08-23 | 2012-08-21 | 18.591 | 9,832 | -2,455 | 0.00% | 182,784 |
| 2012-08-16 | 2012-08-14 | 18.469 | 12,287 | +2,455 | 0.00% | 226,923 |
| 2012-08-13 | 2012-08-09 | 19.812 | 9,832 | -2,947 | 0.00% | 194,796 |
| 2012-07-26 | 2012-07-24 | 17.226 | 12,779 | -491 | 0.00% | 220,137 |
| 2012-07-25 | 2012-07-23 | 17.328 | 13,270 | +491 | 0.00% | 229,946 |
| 2012-07-11 | 2012-07-09 | 19.059 | 12,779 | +2,947 | 0.00% | 243,556 |
| 2012-07-10 | 2012-07-06 | 19.792 | 9,832 | -2,848 | 0.00% | 194,596 |
| 2012-07-09 | 2012-07-05 | 18.957 | 12,680 | +2,848 | 0.00% | 240,378 |
| 2012-07-04 | 2012-06-29 | 20.568 | 9,832 | +303 | 0.00% | 202,226 |
| 2012-06-12 | 2012-06-08 | 21.093 | 9,529 | -952 | 0.00% | 200,999 |
| 2012-05-25 | 2012-05-23 | 22.690 | 10,481 | -381 | 0.00% | 237,815 |
| 2012-05-22 | 2012-05-18 | 19.707 | 10,862 | -4,379 | 0.00% | 214,055 |
| 2012-05-21 | 2012-05-17 | 20.505 | 15,241 | +286 | 0.00% | 312,519 |
| 2012-05-14 | 2012-05-10 | 21.346 | 14,955 | +4,950 | 0.00% | 319,222 |
| 2012-04-20 | 2012-04-18 | 24.119 | 10,005 | +95 | 0.00% | 241,308 |
| 2012-04-12 | 2012-04-10 | 23.026 | 9,910 | +381 | 0.00% | 228,190 |
| 2012-04-11 | 2012-04-05 | 22.816 | 9,529 | -476 | 0.00% | 217,415 |
| 2012-03-29 | 2012-03-27 | 22.312 | 10,005 | +476 | 0.00% | 223,231 |
| 2012-03-20 | 2012-03-16 | 24.203 | 9,529 | -2,380 | 0.00% | 230,628 |
| 2012-03-06 | 2012-03-02 | 25.715 | 11,909 | -952 | 0.00% | 306,245 |
| 2012-02-27 | 2012-02-23 | 24.581 | 12,861 | -44,742 | 0.00% | 316,136 |
| 2012-02-09 | 2012-02-07 | 22.690 | 57,603 | -2,380 | 0.01% | 1,307,019 |
| 2012-01-19 | 2012-01-17 | 21.808 | 59,983 | +4,760 | 0.01% | 1,308,093 |
| 2011-12-23 | 2011-12-21 | 17.669 | 55,223 | +76 | 0.01% | 975,728 |
| 2011-12-22 | 2011-12-20 | 17.018 | 55,147 | -952 | 0.01% | 938,469 |
| 2011-12-15 | 2011-12-13 | 17.354 | 56,099 | -2,380 | 0.01% | 973,527 |
| 2011-12-13 | 2011-12-09 | 16.744 | 58,479 | +952 | 0.01% | 979,200 |
| 2011-12-12 | 2011-12-08 | 17.396 | 57,527 | +2,380 | 0.01% | 1,000,726 |
| 2011-12-05 | 2011-12-01 | 18.887 | 55,147 | -3,141 | 0.01% | 1,041,585 |
| 2011-12-02 | 2011-11-30 | 16.408 | 58,288 | +2,380 | 0.01% | 956,408 |
| 2011-12-01 | 2011-11-29 | 17.123 | 55,908 | -2,380 | 0.01% | 957,292 |
| 2011-11-29 | 2011-11-25 | 16.576 | 58,288 | +2,380 | 0.01% | 966,205 |
| 2011-11-28 | 2011-11-24 | 17.207 | 55,908 | -2,380 | 0.01% | 961,991 |
| 2011-11-25 | 2011-11-23 | 16.429 | 58,288 | +2,094 | 0.01% | 957,632 |
| 2011-11-22 | 2011-11-18 | 17.732 | 56,194 | +1,047 | 0.01% | 996,427 |
| 2011-11-14 | 2011-11-10 | 20.631 | 55,147 | +952 | 0.01% | 1,137,749 |
| 2011-11-03 | 2011-11-01 | 22.564 | 54,195 | +15,231 | 0.01% | 1,222,859 |
| 2011-11-02 | 2011-10-31 | 24.161 | 38,964 | +29,511 | 0.01% | 941,400 |
| 2011-10-31 | 2011-10-27 | 25.589 | 9,453 | -67 | 0.00% | 241,897 |
| 2011-10-14 | 2011-10-12 | 22.228 | 9,520 | -4,759 | 0.00% | 211,610 |
| 2011-09-21 | 2011-09-19 | 20.421 | 14,279 | +4,759 | 0.00% | 291,593 |
| 2011-08-17 | 2011-08-15 | 29.035 | 9,520 | +476 | 0.00% | 276,413 |
| 2011-07-27 | 2011-07-25 | 33.321 | 9,044 | +4,760 | 0.00% | 301,354 |
| 2011-07-25 | 2011-07-21 | 33.699 | 4,284 | -143 | 0.00% | 144,367 |
| 2011-07-15 | 2011-07-13 | 32.438 | 4,427 | +1,286 | 0.00% | 143,605 |
| 2011-07-11 | 2011-07-07 | 33.573 | 3,141 | -952 | 0.00% | 105,453 |
| 2011-07-08 | 2011-07-06 | 33.195 | 4,093 | -1,428 | 0.00% | 135,866 |
| 2011-07-05 | 2011-06-30 | 31.136 | 5,521 | +1,428 | 0.00% | 171,901 |
| 2011-06-30 | 2011-06-28 | 31.934 | 4,093 | -667 | 0.00% | 130,707 |
| 2011-06-22 | 2011-06-20 | 27.774 | 4,760 | +476 | 0.00% | 132,206 |
| 2011-06-20 | 2011-06-16 | 48.439 | 4,284 | -32 | 0.00% | 207,512 |
| 2011-06-16 | 2011-06-14 | 47.271 | 4,316 | -3,596 | 0.00% | 204,022 |
| 2011-06-14 | 2011-06-10 | 45.603 | 7,912 | +360 | 0.00% | 360,808 |
| 2011-06-09 | 2011-06-07 | 46.770 | 7,552 | +4,675 | 0.00% | 353,211 |
| 2011-05-13 | 2011-05-11 | 52.499 | 2,877 | +360 | 0.00% | 151,039 |
| 2011-05-12 | 2011-05-09 | 54.056 | 2,517 | +359 | 0.00% | 136,058 |
| 2011-05-03 | 2011-04-28 | 57.420 | 2,158 | -431 | 0.00% | 123,913 |
| 2011-04-29 | 2011-04-27 | 58.394 | 2,589 | +2,517 | 0.00% | 151,181 |
| 2011-03-10 | 2011-03-08 | 53.388 | 72 | -360 | 0.00% | 3,844 |
| 2011-03-02 | 2011-02-28 | 49.718 | 432 | +360 | 0.00% | 21,478 |
| 2011-02-18 | 2011-02-16 | 53.833 | 72 | -719 | 0.00% | 3,876 |
| 2011-02-08 | 2011-02-02 | 49.496 | 791 | +719 | 0.00% | 39,151 |
| 2011-01-10 | 2011-01-06 | 46.770 | 72 | -575 | 0.00% | 3,367 |
| 2011-01-05 | 2011-01-03 | 47.605 | 647 | -2,374 | 0.00% | 30,800 |
| 2011-01-04 | 2010-12-31 | 48.828 | 3,021 | +576 | 0.00% | 147,510 |
| 2010-12-29 | 2010-12-24 | 45.825 | 2,445 | 0.00% | 112,042 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy