History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 860 | +0 | 0.00% | 6,261 |
| 2025-10-13 | 2025-10-09 | 7.320 | 860 | +0 | 0.00% | 6,295 |
| 2025-10-10 | 2025-10-08 | 7.230 | 860 | +0 | 0.00% | 6,218 |
| 2025-10-09 | 2025-10-06 | 7.290 | 860 | +0 | 0.00% | 6,269 |
| 2025-10-08 | 2025-10-03 | 7.390 | 860 | +0 | 0.00% | 6,355 |
| 2025-10-06 | 2025-10-02 | 7.280 | 860 | +0 | 0.00% | 6,261 |
| 2025-10-03 | 2025-09-30 | 7.290 | 860 | +0 | 0.00% | 6,269 |
| 2025-10-02 | 2025-09-29 | 7.190 | 860 | +0 | 0.00% | 6,183 |
| 2025-09-30 | 2025-09-26 | 6.920 | 860 | +0 | 0.00% | 5,951 |
| 2025-09-29 | 2025-09-25 | 6.880 | 860 | +0 | 0.00% | 5,917 |
| 2025-09-26 | 2025-09-24 | 7.140 | 860 | +0 | 0.00% | 6,140 |
| 2025-09-25 | 2025-09-23 | 7.130 | 860 | +0 | 0.00% | 6,132 |
| 2025-09-24 | 2025-09-22 | 7.020 | 860 | +0 | 0.00% | 6,037 |
| 2025-09-23 | 2025-09-19 | 6.990 | 860 | +0 | 0.00% | 6,011 |
| 2025-09-22 | 2025-09-18 | 6.770 | 860 | +0 | 0.00% | 5,822 |
| 2025-09-19 | 2025-09-17 | 6.910 | 860 | +0 | 0.00% | 5,943 |
| 2025-09-18 | 2025-09-16 | 6.500 | 860 | +0 | 0.00% | 5,590 |
| 2025-09-17 | 2025-09-15 | 6.450 | 860 | +0 | 0.00% | 5,547 |
| 2025-09-16 | 2025-09-12 | 6.590 | 860 | +0 | 0.00% | 5,667 |
| 2025-09-15 | 2025-09-11 | 6.570 | 860 | +0 | 0.00% | 5,650 |
| 2025-09-12 | 2025-09-10 | 6.530 | 860 | +0 | 0.00% | 5,616 |
| 2025-09-11 | 2025-09-09 | 6.580 | 860 | +0 | 0.00% | 5,659 |
| 2025-09-10 | 2025-09-08 | 6.610 | 860 | +0 | 0.00% | 5,685 |
| 2025-09-09 | 2025-09-05 | 6.480 | 860 | +0 | 0.00% | 5,573 |
| 2025-09-08 | 2025-09-04 | 6.320 | 860 | +0 | 0.00% | 5,435 |
| 2025-09-05 | 2025-09-03 | 6.470 | 860 | +0 | 0.00% | 5,564 |
| 2025-09-04 | 2025-09-02 | 6.560 | 860 | +0 | 0.00% | 5,642 |
| 2025-09-03 | 2025-09-01 | 6.610 | 860 | +0 | 0.00% | 5,685 |
| 2025-09-02 | 2025-08-29 | 6.450 | 860 | +0 | 0.00% | 5,547 |
| 2025-09-01 | 2025-08-28 | 6.530 | 860 | +0 | 0.00% | 5,616 |
| 2025-08-29 | 2025-08-27 | 6.470 | 860 | +0 | 0.00% | 5,564 |
| 2025-08-28 | 2025-08-26 | 6.620 | 860 | +0 | 0.00% | 5,693 |
| 2025-08-27 | 2025-08-25 | 6.680 | 860 | +0 | 0.00% | 5,745 |
| 2025-08-26 | 2025-08-22 | 6.560 | 860 | +0 | 0.00% | 5,642 |
| 2025-08-25 | 2025-08-21 | 6.590 | 860 | +0 | 0.00% | 5,667 |
| 2025-08-22 | 2025-08-20 | 6.580 | 860 | -1,600 | 0.00% | 5,659 |
| 2025-06-30 | 2025-06-26 | 6.538 | 2,460 | +131 | 0.00% | 16,082 |
| 2025-05-09 | 2025-05-07 | 6.052 | 2,329 | -947 | 0.00% | 14,094 |
| 2024-07-03 | 2024-06-28 | 5.732 | 3,276 | +228 | 0.00% | 18,779 |
| 2024-02-05 | 2024-02-01 | 4.688 | 3,048 | -7,048 | 0.00% | 14,289 |
| 2024-01-19 | 2024-01-17 | 4.699 | 10,096 | +7,048 | 0.00% | 47,445 |
| 2023-07-03 | 2023-06-29 | 5.055 | 3,048 | +262 | 0.00% | 15,406 |
| 2023-01-30 | 2023-01-26 | 5.700 | 2,786 | -1,610 | 0.00% | 15,881 |
| 2022-07-15 | 2022-07-13 | 5.415 | 4,396 | +1,610 | 0.00% | 23,803 |
| 2022-06-07 | 2022-06-02 | 6.422 | 2,786 | +216 | 0.00% | 17,892 |
| 2021-10-06 | 2021-10-04 | 9.586 | 2,570 | +1,188 | 0.00% | 24,636 |
| 2021-08-23 | 2021-08-19 | 9.801 | 1,382 | -742 | 0.00% | 13,546 |
| 2021-08-19 | 2021-08-17 | 10.394 | 2,124 | +445 | 0.00% | 22,076 |
| 2021-08-11 | 2021-08-09 | 10.811 | 1,679 | +297 | 0.00% | 18,152 |
| 2021-08-09 | 2021-08-05 | 10.017 | 1,382 | -742 | 0.00% | 13,843 |
| 2021-08-06 | 2021-08-04 | 10.273 | 2,124 | +742 | 0.00% | 21,819 |
| 2021-06-01 | 2021-05-28 | 13.552 | 1,382 | +58 | 0.00% | 18,729 |
| 2021-01-12 | 2021-01-08 | 14.858 | 1,324 | -7,121 | 0.00% | 19,673 |
| 2020-09-18 | 2020-09-16 | 11.323 | 8,445 | +254 | 0.00% | 95,620 |
| 2020-07-22 | 2020-07-20 | 12.669 | 8,191 | -691 | 0.00% | 103,774 |
| 2020-07-16 | 2020-07-14 | 11.062 | 8,882 | +691 | 0.00% | 98,253 |
| 2020-07-15 | 2020-07-13 | 11.265 | 8,191 | -1,381 | 0.00% | 92,270 |
| 2020-01-10 | 2020-01-08 | 9.687 | 9,572 | +1,381 | 0.00% | 92,720 |
| 2019-12-20 | 2019-12-18 | 9.064 | 8,191 | -1,381 | 0.00% | 74,243 |
| 2019-11-21 | 2019-11-19 | 8.586 | 9,572 | +1,381 | 0.00% | 82,187 |
| 2019-08-30 | 2019-08-28 | 6.921 | 8,191 | -691 | 0.00% | 56,690 |
| 2019-08-29 | 2019-08-27 | 6.950 | 8,882 | -1,381 | 0.00% | 61,730 |
| 2019-08-28 | 2019-08-26 | 6.878 | 10,263 | +2,072 | 0.00% | 70,585 |
| 2019-08-21 | 2019-08-19 | 7.109 | 8,191 | -1,796 | 0.00% | 58,232 |
| 2019-08-13 | 2019-08-09 | 6.776 | 9,987 | +1,796 | 0.00% | 67,674 |
| 2019-06-25 | 2019-06-21 | 8.262 | 8,191 | +439 | 0.00% | 67,671 |
| 2019-06-21 | 2019-06-19 | 7.940 | 7,752 | -3,268 | 0.00% | 61,553 |
| 2019-03-26 | 2019-03-22 | 6.242 | 11,020 | -6,536 | 0.00% | 68,788 |
| 2018-11-30 | 2018-11-28 | 4.314 | 17,556 | -196 | 0.00% | 75,743 |
| 2018-07-04 | 2018-06-29 | 5.528 | 17,752 | +1,293 | 0.00% | 98,132 |
| 2018-02-05 | 2018-02-01 | 5.495 | 16,459 | +6,060 | 0.00% | 90,441 |
| 2017-06-29 | 2017-06-27 | 6.570 | 10,399 | +474 | 0.00% | 68,325 |
| 2017-03-01 | 2017-02-27 | 6.916 | 9,925 | -1,041 | 0.00% | 68,643 |
| 2016-07-18 | 2016-07-14 | 4.599 | 10,966 | -2,197 | 0.00% | 50,436 |
| 2016-07-15 | 2016-07-13 | 4.634 | 13,163 | +2,197 | 0.00% | 60,995 |
| 2016-07-07 | 2016-07-05 | 4.184 | 10,966 | -1,388 | 0.00% | 45,885 |
| 2016-07-04 | 2016-06-29 | 4.777 | 12,354 | +819 | 0.00% | 59,020 |
| 2016-06-22 | 2016-06-20 | 4.444 | 11,535 | -5,077 | 0.00% | 51,263 |
| 2016-06-02 | 2016-05-31 | 4.629 | 16,612 | +2,376 | 0.00% | 76,901 |
| 2016-05-30 | 2016-05-26 | 4.629 | 14,236 | +2,701 | 0.00% | 65,902 |
| 2016-02-25 | 2016-02-23 | 4.092 | 11,535 | -5,401 | 0.00% | 47,204 |
| 2016-02-18 | 2016-02-16 | 3.833 | 16,936 | +2,700 | 0.00% | 64,916 |
| 2016-02-03 | 2016-02-01 | 4.074 | 14,236 | -3,996 | 0.00% | 57,994 |
| 2016-02-01 | 2016-01-28 | 3.703 | 18,232 | +6,697 | 0.00% | 67,521 |
| 2016-01-11 | 2016-01-07 | 4.796 | 11,535 | -5,401 | 0.00% | 55,321 |
| 2015-12-22 | 2015-12-18 | 5.463 | 16,936 | -9,180 | 0.00% | 92,513 |
| 2015-12-07 | 2015-12-03 | 5.888 | 26,116 | +8,100 | 0.00% | 153,782 |
| 2015-12-04 | 2015-12-02 | 5.907 | 18,016 | +6,481 | 0.00% | 106,419 |
| 2015-08-25 | 2015-08-21 | 6.351 | 11,535 | +648 | 0.00% | 73,263 |
| 2015-08-24 | 2015-08-20 | 6.555 | 10,887 | +540 | 0.00% | 71,365 |
| 2015-08-20 | 2015-08-18 | 7.222 | 10,347 | +540 | 0.00% | 74,722 |
| 2015-08-19 | 2015-08-17 | 7.425 | 9,807 | +2,052 | 0.00% | 72,820 |
| 2015-08-17 | 2015-08-13 | 7.648 | 7,755 | -4,752 | 0.00% | 59,307 |
| 2015-08-13 | 2015-08-11 | 8.055 | 12,507 | +9,072 | 0.00% | 100,743 |
| 2015-07-02 | 2015-06-29 | 9.527 | 3,435 | +44 | 0.00% | 32,724 |
| 2015-06-10 | 2015-06-08 | 11.196 | 3,391 | -640 | 0.00% | 37,965 |
| 2015-06-05 | 2015-06-03 | 12.340 | 4,031 | -1,920 | 0.00% | 49,742 |
| 2015-06-04 | 2015-06-02 | 12.546 | 5,951 | +2,666 | 0.00% | 74,661 |
| 2015-04-24 | 2015-04-22 | 10.933 | 3,285 | +960 | 0.00% | 35,916 |
| 2015-04-13 | 2015-04-09 | 12.021 | 2,325 | -2,666 | 0.00% | 27,949 |
| 2015-04-10 | 2015-04-08 | 11.571 | 4,991 | +2,026 | 0.00% | 57,750 |
| 2015-04-02 | 2015-03-31 | 10.033 | 2,965 | -4,266 | 0.00% | 29,748 |
| 2015-04-01 | 2015-03-30 | 9.958 | 7,231 | +4,906 | 0.00% | 72,007 |
| 2015-02-24 | 2015-02-18 | 8.983 | 2,325 | -2,666 | 0.00% | 20,885 |
| 2015-02-23 | 2015-02-16 | 9.114 | 4,991 | +533 | 0.00% | 45,489 |
| 2015-02-17 | 2015-02-13 | 9.114 | 4,458 | +1,067 | 0.00% | 40,631 |
| 2015-02-16 | 2015-02-12 | 9.002 | 3,391 | +213 | 0.00% | 30,525 |
| 2015-02-12 | 2015-02-10 | 8.852 | 3,178 | -2,880 | 0.00% | 28,130 |
| 2015-02-11 | 2015-02-09 | 8.795 | 6,058 | -2,239 | 0.00% | 53,282 |
| 2015-02-10 | 2015-02-06 | 9.133 | 8,297 | +3,093 | 0.00% | 75,776 |
| 2015-02-09 | 2015-02-05 | 9.302 | 5,204 | +2,879 | 0.00% | 48,406 |
| 2015-01-07 | 2015-01-05 | 11.833 | 2,325 | -2,666 | 0.00% | 27,513 |
| 2015-01-06 | 2015-01-02 | 11.890 | 4,991 | -4,053 | 0.00% | 59,341 |
| 2015-01-05 | 2014-12-31 | 11.083 | 9,044 | -1,066 | 0.00% | 100,237 |
| 2015-01-02 | 2014-12-29 | 11.233 | 10,110 | +2,666 | 0.00% | 113,569 |
| 2014-12-30 | 2014-12-24 | 10.333 | 7,444 | -5,972 | 0.00% | 76,920 |
| 2014-12-29 | 2014-12-22 | 10.971 | 13,416 | +11,091 | 0.00% | 147,184 |
| 2014-12-17 | 2014-12-15 | 10.108 | 2,325 | -2,986 | 0.00% | 23,501 |
| 2014-12-16 | 2014-12-12 | 10.427 | 5,311 | +2,986 | 0.00% | 55,377 |
| 2014-12-12 | 2014-12-10 | 9.827 | 2,325 | -4,586 | 0.00% | 22,847 |
| 2014-12-02 | 2014-11-28 | 8.664 | 6,911 | -1,599 | 0.00% | 59,877 |
| 2014-11-27 | 2014-11-25 | 8.852 | 8,510 | +1,599 | 0.00% | 75,327 |
| 2014-11-26 | 2014-11-24 | 8.552 | 6,911 | -5,332 | 0.00% | 59,100 |
| 2014-11-18 | 2014-11-14 | 8.758 | 12,243 | -107 | 0.00% | 107,222 |
| 2014-11-14 | 2014-11-12 | 8.739 | 12,350 | -2,666 | 0.00% | 107,928 |
| 2014-11-13 | 2014-11-11 | 8.739 | 15,016 | -7,892 | 0.00% | 131,226 |
| 2014-11-12 | 2014-11-10 | 8.439 | 22,908 | +4,586 | 0.00% | 193,322 |
| 2014-11-11 | 2014-11-07 | 7.970 | 18,322 | +10,665 | 0.00% | 146,030 |
| 2014-11-10 | 2014-11-06 | 7.970 | 7,657 | -1,600 | 0.00% | 61,028 |
| 2014-11-07 | 2014-11-05 | 7.933 | 9,257 | -3,733 | 0.00% | 73,433 |
| 2014-11-06 | 2014-11-04 | 8.120 | 12,990 | +5,333 | 0.00% | 105,482 |
| 2014-11-03 | 2014-10-30 | 7.201 | 7,657 | +5,332 | 0.00% | 55,140 |
| 2014-10-31 | 2014-10-29 | 6.864 | 2,325 | -2,133 | 0.00% | 15,958 |
| 2014-10-30 | 2014-10-28 | 6.789 | 4,458 | +2,133 | 0.00% | 30,264 |
| 2014-08-26 | 2014-08-22 | 9.452 | 2,325 | -2,133 | 0.00% | 21,975 |
| 2014-08-21 | 2014-08-19 | 9.583 | 4,458 | -2,133 | 0.00% | 42,721 |
| 2014-08-20 | 2014-08-18 | 9.564 | 6,591 | -2,133 | 0.00% | 63,038 |
| 2014-08-15 | 2014-08-13 | 9.621 | 8,724 | +4,266 | 0.00% | 83,929 |
| 2014-07-18 | 2014-07-16 | 8.589 | 4,458 | -533 | 0.00% | 38,290 |
| 2014-07-17 | 2014-07-15 | 8.364 | 4,991 | -853 | 0.00% | 41,745 |
| 2014-07-02 | 2014-06-27 | 9.490 | 5,844 | +231 | 0.00% | 55,458 |
| 2014-06-23 | 2014-06-19 | 10.466 | 5,613 | +307 | 0.00% | 58,746 |
| 2014-06-18 | 2014-06-16 | 10.486 | 5,306 | +512 | 0.00% | 55,637 |
| 2014-06-12 | 2014-06-10 | 10.603 | 4,794 | +513 | 0.00% | 50,830 |
| 2014-04-08 | 2014-04-04 | 11.774 | 4,281 | -5,531 | 0.00% | 50,406 |
| 2014-04-01 | 2014-03-28 | 11.091 | 9,812 | -922 | 0.00% | 108,825 |
| 2014-03-27 | 2014-03-25 | 10.837 | 10,734 | +922 | 0.00% | 116,326 |
| 2014-03-26 | 2014-03-24 | 10.857 | 9,812 | -615 | 0.00% | 106,525 |
| 2014-03-05 | 2014-03-03 | 10.837 | 10,427 | -2,765 | 0.00% | 112,999 |
| 2014-03-04 | 2014-02-28 | 11.306 | 13,192 | +8,296 | 0.00% | 149,145 |
| 2014-02-19 | 2014-02-17 | 11.306 | 4,896 | -205 | 0.00% | 55,353 |
| 2013-11-22 | 2013-11-20 | 15.250 | 5,101 | +205 | 0.00% | 77,791 |
| 2013-09-17 | 2013-09-13 | 13.688 | 4,896 | -2,151 | 0.00% | 67,016 |
| 2013-09-16 | 2013-09-12 | 14.020 | 7,047 | -4,609 | 0.00% | 98,798 |
| 2013-09-13 | 2013-09-11 | 14.489 | 11,656 | +4,609 | 0.00% | 168,878 |
| 2013-09-11 | 2013-09-09 | 13.551 | 7,047 | +2,151 | 0.00% | 95,496 |
| 2013-09-09 | 2013-09-05 | 12.946 | 4,896 | -7,579 | 0.00% | 63,383 |
| 2013-09-05 | 2013-09-03 | 12.770 | 12,475 | +6,043 | 0.00% | 159,309 |
| 2013-09-04 | 2013-09-02 | 12.282 | 6,432 | +1,536 | 0.00% | 78,998 |
| 2013-08-27 | 2013-08-23 | 12.848 | 4,896 | -5,224 | 0.00% | 62,905 |
| 2013-07-29 | 2013-07-25 | 11.267 | 10,120 | -5,121 | 0.00% | 114,019 |
| 2013-07-26 | 2013-07-24 | 11.150 | 15,241 | +512 | 0.00% | 169,930 |
| 2013-07-25 | 2013-07-23 | 10.818 | 14,729 | +2,049 | 0.00% | 159,332 |
| 2013-07-03 | 2013-06-28 | 10.857 | 12,680 | +2,560 | 0.00% | 137,662 |
| 2013-06-24 | 2013-06-20 | 11.110 | 10,120 | -1,024 | 0.00% | 112,438 |
| 2013-06-20 | 2013-06-18 | 12.563 | 11,144 | +458 | 0.00% | 140,008 |
| 2013-06-11 | 2013-06-07 | 13.500 | 10,686 | -1,081 | 0.00% | 144,263 |
| 2013-06-10 | 2013-06-06 | 13.683 | 11,767 | +6,090 | 0.00% | 161,013 |
| 2013-05-28 | 2013-05-24 | 16.269 | 5,677 | -2,947 | 0.00% | 92,361 |
| 2013-05-27 | 2013-05-23 | 16.412 | 8,624 | -10,018 | 0.00% | 141,537 |
| 2013-05-24 | 2013-05-22 | 17.104 | 18,642 | +2,946 | 0.00% | 318,858 |
| 2013-05-23 | 2013-05-21 | 16.697 | 15,696 | -294 | 0.00% | 262,077 |
| 2013-05-21 | 2013-05-16 | 16.453 | 15,990 | -3,438 | 0.00% | 263,078 |
| 2013-05-20 | 2013-05-15 | 16.758 | 19,428 | +982 | 0.00% | 325,577 |
| 2013-05-15 | 2013-05-13 | 16.697 | 18,446 | -11,295 | 0.00% | 307,993 |
| 2013-05-14 | 2013-05-10 | 17.226 | 29,741 | -7,563 | 0.00% | 512,332 |
| 2013-05-13 | 2013-05-09 | 16.921 | 37,304 | -30,744 | 0.01% | 631,221 |
| 2013-05-10 | 2013-05-08 | 16.901 | 68,048 | +64,335 | 0.01% | 1,150,055 |
| 2013-05-09 | 2013-05-07 | 15.883 | 3,713 | +1,179 | 0.00% | 58,972 |
| 2013-04-03 | 2013-03-28 | 19.079 | 2,534 | -2,456 | 0.00% | 48,347 |
| 2013-03-28 | 2013-03-26 | 18.774 | 4,990 | +2,456 | 0.00% | 93,682 |
| 2013-03-06 | 2013-03-04 | 19.812 | 2,534 | -982 | 0.00% | 50,205 |
| 2013-03-05 | 2013-03-01 | 20.444 | 3,516 | -3,929 | 0.00% | 71,880 |
| 2013-02-07 | 2013-02-05 | 20.810 | 7,445 | -2,456 | 0.00% | 154,932 |
| 2013-02-05 | 2013-02-01 | 21.828 | 9,901 | +2,456 | 0.00% | 216,122 |
| 2013-01-31 | 2013-01-29 | 21.299 | 7,445 | -7,072 | 0.00% | 158,570 |
| 2013-01-30 | 2013-01-28 | 21.177 | 14,517 | +1,179 | 0.00% | 307,422 |
| 2013-01-28 | 2013-01-24 | 20.851 | 13,338 | -4,420 | 0.00% | 278,110 |
| 2013-01-25 | 2013-01-23 | 21.625 | 17,758 | -1,474 | 0.00% | 384,011 |
| 2013-01-23 | 2013-01-21 | 22.521 | 19,232 | +4,420 | 0.00% | 433,117 |
| 2013-01-22 | 2013-01-18 | 22.561 | 14,812 | +1,474 | 0.00% | 334,179 |
| 2013-01-15 | 2013-01-11 | 21.828 | 13,338 | -1,474 | 0.00% | 291,146 |
| 2013-01-14 | 2013-01-10 | 22.480 | 14,812 | +9,822 | 0.00% | 332,972 |
| 2013-01-11 | 2013-01-09 | 22.480 | 4,990 | +491 | 0.00% | 112,175 |
| 2013-01-08 | 2013-01-04 | 24.027 | 4,499 | -5,893 | 0.00% | 108,099 |
| 2013-01-07 | 2013-01-03 | 24.150 | 10,392 | +4,911 | 0.00% | 250,963 |
| 2013-01-04 | 2013-01-02 | 24.394 | 5,481 | +982 | 0.00% | 133,703 |
| 2013-01-03 | 2012-12-31 | 23.254 | 4,499 | -2,455 | 0.00% | 104,618 |
| 2013-01-02 | 2012-12-27 | 23.783 | 6,954 | +3,438 | 0.00% | 165,388 |
| 2012-12-28 | 2012-12-24 | 23.457 | 3,516 | +982 | 0.00% | 82,476 |
| 2012-12-21 | 2012-12-19 | 24.190 | 2,534 | -2,456 | 0.00% | 61,298 |
| 2012-12-20 | 2012-12-18 | 23.865 | 4,990 | -8,938 | 0.00% | 119,084 |
| 2012-12-19 | 2012-12-17 | 23.172 | 13,928 | -3,339 | 0.00% | 322,743 |
| 2012-12-18 | 2012-12-14 | 22.765 | 17,267 | +11,295 | 0.00% | 393,083 |
| 2012-12-14 | 2012-12-12 | 21.584 | 5,972 | -2,455 | 0.00% | 128,899 |
| 2012-12-13 | 2012-12-11 | 21.340 | 8,427 | -3,045 | 0.00% | 179,829 |
| 2012-12-12 | 2012-12-10 | 21.625 | 11,472 | -4,911 | 0.00% | 248,078 |
| 2012-12-10 | 2012-12-06 | 21.217 | 16,383 | +2,455 | 0.00% | 347,605 |
| 2012-12-07 | 2012-12-05 | 20.729 | 13,928 | +2,456 | 0.00% | 288,710 |
| 2012-12-04 | 2012-11-30 | 20.301 | 11,472 | +1,964 | 0.00% | 232,895 |
| 2012-11-29 | 2012-11-27 | 19.487 | 9,508 | -2,946 | 0.00% | 185,279 |
| 2012-11-28 | 2012-11-26 | 19.935 | 12,454 | -1,965 | 0.00% | 248,266 |
| 2012-11-27 | 2012-11-23 | 20.281 | 14,419 | -1,473 | 0.00% | 292,429 |
| 2012-11-26 | 2012-11-22 | 20.138 | 15,892 | +2,455 | 0.00% | 320,037 |
| 2012-11-23 | 2012-11-21 | 19.507 | 13,437 | +590 | 0.00% | 262,116 |
| 2012-11-22 | 2012-11-20 | 18.876 | 12,847 | -2,456 | 0.00% | 242,497 |
| 2012-11-21 | 2012-11-19 | 19.120 | 15,303 | +4,420 | 0.00% | 292,595 |
| 2012-11-13 | 2012-11-09 | 21.340 | 10,883 | -1,080 | 0.00% | 232,239 |
| 2012-11-06 | 2012-11-02 | 22.195 | 11,963 | -10,019 | 0.00% | 265,517 |
| 2012-11-05 | 2012-11-01 | 21.991 | 21,982 | +197 | 0.00% | 483,411 |
| 2012-11-02 | 2012-10-31 | 21.258 | 21,785 | -983 | 0.00% | 463,109 |
| 2012-11-01 | 2012-10-30 | 21.217 | 22,768 | -491 | 0.00% | 483,079 |
| 2012-10-31 | 2012-10-29 | 21.543 | 23,259 | +982 | 0.00% | 501,074 |
| 2012-10-30 | 2012-10-26 | 20.851 | 22,277 | -589 | 0.00% | 464,496 |
| 2012-10-29 | 2012-10-25 | 20.892 | 22,866 | -5,500 | 0.00% | 477,708 |
| 2012-10-26 | 2012-10-24 | 21.625 | 28,366 | +1,080 | 0.00% | 613,406 |
| 2012-10-25 | 2012-10-22 | 22.154 | 27,286 | +10,313 | 0.00% | 604,497 |
| 2012-10-24 | 2012-10-19 | 21.625 | 16,973 | +1,670 | 0.00% | 367,036 |
| 2012-10-22 | 2012-10-18 | 22.317 | 15,303 | +4,715 | 0.00% | 341,517 |
| 2012-10-19 | 2012-10-17 | 20.932 | 10,588 | -491 | 0.00% | 221,632 |
| 2012-10-18 | 2012-10-16 | 19.874 | 11,079 | -1,474 | 0.00% | 220,179 |
| 2012-10-17 | 2012-10-15 | 20.281 | 12,553 | +1,179 | 0.00% | 254,585 |
| 2012-10-15 | 2012-10-11 | 19.364 | 11,374 | +1,473 | 0.00% | 220,252 |
| 2012-10-12 | 2012-10-10 | 19.507 | 9,901 | +2,456 | 0.00% | 193,139 |
| 2012-10-11 | 2012-10-09 | 18.794 | 7,445 | +1,473 | 0.00% | 139,924 |
| 2012-09-26 | 2012-09-24 | 18.285 | 5,972 | +982 | 0.00% | 109,200 |
| 2012-09-19 | 2012-09-17 | 18.224 | 4,990 | +3,242 | 0.00% | 90,939 |
| 2012-09-17 | 2012-09-13 | 17.735 | 1,748 | -1,474 | 0.00% | 31,002 |
| 2012-09-14 | 2012-09-12 | 18.000 | 3,222 | -1,964 | 0.00% | 57,997 |
| 2012-09-13 | 2012-09-11 | 17.552 | 5,186 | -2,161 | 0.00% | 91,026 |
| 2012-09-12 | 2012-09-10 | 18.387 | 7,347 | +1,473 | 0.00% | 135,090 |
| 2012-09-03 | 2012-08-30 | 16.840 | 5,874 | -785 | 0.00% | 98,916 |
| 2012-08-14 | 2012-08-10 | 19.914 | 6,659 | -2,161 | 0.00% | 132,609 |
| 2012-08-08 | 2012-08-06 | 19.018 | 8,820 | -2,456 | 0.00% | 167,742 |
| 2012-08-07 | 2012-08-03 | 18.591 | 11,276 | +4,420 | 0.00% | 209,629 |
| 2012-08-02 | 2012-07-31 | 17.674 | 6,856 | -1,473 | 0.00% | 121,176 |
| 2012-07-30 | 2012-07-26 | 17.104 | 8,329 | +1,473 | 0.00% | 142,461 |
| 2012-07-04 | 2012-06-29 | 20.568 | 6,856 | +211 | 0.00% | 141,015 |
| 2012-06-05 | 2012-06-01 | 22.816 | 6,645 | +1,619 | 0.00% | 151,613 |
| 2012-06-04 | 2012-05-31 | 23.909 | 5,026 | -3,523 | 0.00% | 120,165 |
| 2012-06-01 | 2012-05-30 | 24.161 | 8,549 | +2,571 | 0.00% | 206,550 |
| 2012-05-31 | 2012-05-29 | 24.035 | 5,978 | -952 | 0.00% | 143,680 |
| 2012-05-30 | 2012-05-28 | 24.245 | 6,930 | -571 | 0.00% | 168,017 |
| 2012-05-25 | 2012-05-23 | 22.690 | 7,501 | +1,903 | 0.00% | 170,199 |
| 2012-05-21 | 2012-05-17 | 20.505 | 5,598 | +1,524 | 0.00% | 114,788 |
| 2012-04-20 | 2012-04-18 | 24.119 | 4,074 | -1,904 | 0.00% | 98,260 |
| 2012-04-19 | 2012-04-17 | 23.909 | 5,978 | +1,904 | 0.00% | 142,926 |
| 2012-04-17 | 2012-04-13 | 24.161 | 4,074 | -3,713 | 0.00% | 98,431 |
| 2012-04-16 | 2012-04-12 | 23.152 | 7,787 | +1,904 | 0.00% | 180,287 |
| 2012-04-10 | 2012-04-03 | 22.732 | 5,883 | +2,285 | 0.00% | 133,733 |
| 2012-03-30 | 2012-03-28 | 21.598 | 3,598 | -2,380 | 0.00% | 77,708 |
| 2012-03-20 | 2012-03-16 | 24.203 | 5,978 | +2,380 | 0.00% | 144,684 |
| 2012-03-13 | 2012-03-09 | 24.623 | 3,598 | -1,428 | 0.00% | 88,593 |
| 2012-03-08 | 2012-03-06 | 23.110 | 5,026 | -476 | 0.00% | 116,152 |
| 2012-02-29 | 2012-02-27 | 24.791 | 5,502 | -1,333 | 0.00% | 136,400 |
| 2012-02-22 | 2012-02-20 | 24.623 | 6,835 | -571 | 0.00% | 168,298 |
| 2012-02-17 | 2012-02-15 | 23.657 | 7,406 | -1,999 | 0.00% | 175,200 |
| 2012-02-14 | 2012-02-10 | 23.573 | 9,405 | +1,237 | 0.00% | 221,699 |
| 2012-02-09 | 2012-02-07 | 22.690 | 8,168 | -6,663 | 0.00% | 185,333 |
| 2012-02-08 | 2012-02-06 | 23.825 | 14,831 | -1,904 | 0.00% | 353,343 |
| 2012-02-07 | 2012-02-03 | 23.867 | 16,735 | +10,662 | 0.00% | 399,408 |
| 2012-02-06 | 2012-02-02 | 23.404 | 6,073 | -4,379 | 0.00% | 142,135 |
| 2012-02-03 | 2012-02-01 | 22.312 | 10,452 | +3,141 | 0.00% | 233,204 |
| 2012-02-02 | 2012-01-31 | 21.934 | 7,311 | +1,047 | 0.00% | 160,358 |
| 2012-02-01 | 2012-01-30 | 22.144 | 6,264 | -3,332 | 0.00% | 138,709 |
| 2012-01-26 | 2012-01-19 | 22.858 | 9,596 | -2,951 | 0.00% | 219,347 |
| 2012-01-20 | 2012-01-18 | 22.690 | 12,547 | -5,236 | 0.00% | 284,693 |
| 2012-01-19 | 2012-01-17 | 21.808 | 17,783 | +2,095 | 0.00% | 387,807 |
| 2012-01-18 | 2012-01-16 | 20.799 | 15,688 | +571 | 0.00% | 326,299 |
| 2012-01-17 | 2012-01-13 | 20.379 | 15,117 | -5,236 | 0.00% | 308,071 |
| 2012-01-16 | 2012-01-12 | 19.959 | 20,353 | -95 | 0.00% | 406,223 |
| 2012-01-12 | 2012-01-10 | 19.203 | 20,448 | -476 | 0.00% | 392,654 |
| 2012-01-10 | 2012-01-06 | 17.312 | 20,924 | +1,142 | 0.00% | 362,230 |
| 2012-01-06 | 2012-01-04 | 17.879 | 19,782 | +3,142 | 0.00% | 353,682 |
| 2012-01-05 | 2012-01-03 | 17.837 | 16,640 | +952 | 0.00% | 296,807 |
| 2011-12-30 | 2011-12-28 | 17.858 | 15,688 | -3,618 | 0.00% | 280,156 |
| 2011-12-29 | 2011-12-23 | 18.635 | 19,306 | -476 | 0.00% | 359,773 |
| 2011-12-28 | 2011-12-22 | 18.005 | 19,782 | +2,285 | 0.00% | 356,175 |
| 2011-12-23 | 2011-12-21 | 17.669 | 17,497 | -4,855 | 0.00% | 309,152 |
| 2011-12-20 | 2011-12-16 | 17.396 | 22,352 | +1,238 | 0.00% | 388,830 |
| 2011-12-16 | 2011-12-14 | 16.871 | 21,114 | +5,235 | 0.00% | 356,204 |
| 2011-12-15 | 2011-12-13 | 17.354 | 15,879 | +1,333 | 0.00% | 275,560 |
| 2011-12-12 | 2011-12-08 | 17.396 | 14,546 | -4,569 | 0.00% | 253,039 |
| 2011-12-06 | 2011-12-02 | 18.362 | 19,115 | +2,665 | 0.00% | 350,993 |
| 2011-11-30 | 2011-11-28 | 16.324 | 16,450 | -1,428 | 0.00% | 268,534 |
| 2011-11-29 | 2011-11-25 | 16.576 | 17,878 | +4,570 | 0.00% | 296,353 |
| 2011-11-28 | 2011-11-24 | 17.207 | 13,308 | +4,379 | 0.00% | 228,986 |
| 2011-11-23 | 2011-11-21 | 17.060 | 8,929 | +1,428 | 0.00% | 152,325 |
| 2011-11-17 | 2011-11-15 | 20.190 | 7,501 | -1,333 | 0.00% | 151,445 |
| 2011-11-16 | 2011-11-14 | 21.388 | 8,834 | -3,332 | 0.00% | 188,937 |
| 2011-11-14 | 2011-11-10 | 20.631 | 12,166 | +3,903 | 0.00% | 250,999 |
| 2011-11-10 | 2011-11-08 | 23.068 | 8,263 | -1,428 | 0.00% | 190,613 |
| 2011-11-09 | 2011-11-07 | 22.690 | 9,691 | +1,904 | 0.00% | 219,890 |
| 2011-11-08 | 2011-11-04 | 23.615 | 7,787 | -9,044 | 0.00% | 183,886 |
| 2011-11-07 | 2011-11-03 | 22.018 | 16,831 | +10,472 | 0.00% | 370,582 |
| 2011-11-02 | 2011-10-31 | 24.161 | 6,359 | +1,713 | 0.00% | 153,638 |
| 2011-11-01 | 2011-10-28 | 25.001 | 4,646 | +952 | 0.00% | 116,155 |
| 2011-10-12 | 2011-10-10 | 19.707 | 3,694 | -2,379 | 0.00% | 72,797 |
| 2011-10-11 | 2011-10-07 | 20.253 | 6,073 | +3,331 | 0.00% | 122,997 |
| 2011-09-08 | 2011-09-06 | 25.926 | 2,742 | -2,380 | 0.00% | 71,088 |
| 2011-09-06 | 2011-09-02 | 28.237 | 5,122 | +572 | 0.00% | 144,628 |
| 2011-09-05 | 2011-09-01 | 28.363 | 4,550 | +2,380 | 0.00% | 129,050 |
| 2011-09-02 | 2011-08-31 | 28.069 | 2,170 | -857 | 0.00% | 60,909 |
| 2011-08-31 | 2011-08-29 | 25.884 | 3,027 | +857 | 0.00% | 78,349 |
| 2011-08-15 | 2011-08-11 | 27.312 | 2,170 | +1,427 | 0.00% | 59,267 |
| 2011-08-05 | 2011-08-03 | 30.506 | 743 | -476 | 0.00% | 22,666 |
| 2011-08-04 | 2011-08-02 | 30.590 | 1,219 | -951 | 0.00% | 37,289 |
| 2011-08-02 | 2011-07-29 | 32.270 | 2,170 | +476 | 0.00% | 70,027 |
| 2011-08-01 | 2011-07-28 | 32.228 | 1,694 | +475 | 0.00% | 54,595 |
| 2011-07-28 | 2011-07-26 | 33.069 | 1,219 | +476 | 0.00% | 40,311 |
| 2011-07-27 | 2011-07-25 | 33.321 | 743 | +476 | 0.00% | 24,757 |
| 2011-07-20 | 2011-07-18 | 32.733 | 267 | -285 | 0.00% | 8,740 |
| 2011-07-19 | 2011-07-15 | 33.741 | 552 | -476 | 0.00% | 18,625 |
| 2011-07-18 | 2011-07-14 | 33.447 | 1,028 | +476 | 0.00% | 34,383 |
| 2011-07-15 | 2011-07-13 | 32.438 | 552 | +457 | 0.00% | 17,906 |
| 2011-07-13 | 2011-07-11 | 33.405 | 95 | -95 | 0.00% | 3,173 |
| 2011-07-08 | 2011-07-06 | 33.195 | 190 | -667 | 0.00% | 6,307 |
| 2011-07-07 | 2011-07-05 | 33.951 | 857 | -1,428 | 0.00% | 29,096 |
| 2011-07-06 | 2011-07-04 | 32.733 | 2,285 | +762 | 0.00% | 74,794 |
| 2011-06-29 | 2011-06-27 | 31.724 | 1,523 | +952 | 0.00% | 48,316 |
| 2011-06-28 | 2011-06-24 | 31.262 | 571 | +476 | 0.00% | 17,851 |
| 2011-06-22 | 2011-06-20 | 27.774 | 95 | -1,428 | 0.00% | 2,639 |
| 2011-06-21 | 2011-06-17 | 48.773 | 1,523 | +1,523 | 0.00% | 74,281 |
| 2010-12-29 | 2010-12-24 | 45.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy