History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 6,400 | +0 | 0.00% | 46,592 |
| 2025-10-13 | 2025-10-09 | 7.320 | 6,400 | +0 | 0.00% | 46,848 |
| 2025-10-10 | 2025-10-08 | 7.230 | 6,400 | +0 | 0.00% | 46,272 |
| 2025-10-09 | 2025-10-06 | 7.290 | 6,400 | +0 | 0.00% | 46,656 |
| 2025-10-08 | 2025-10-03 | 7.390 | 6,400 | +400 | 0.00% | 47,296 |
| 2025-09-19 | 2025-09-17 | 6.910 | 6,000 | -6,200 | 0.00% | 41,460 |
| 2025-08-20 | 2025-08-18 | 6.760 | 12,200 | -3,200 | 0.00% | 82,472 |
| 2025-08-01 | 2025-07-30 | 6.290 | 15,400 | +3,200 | 0.00% | 96,866 |
| 2025-07-24 | 2025-07-22 | 6.750 | 12,200 | -1,600 | 0.00% | 82,350 |
| 2025-06-30 | 2025-06-26 | 6.538 | 13,800 | +734 | 0.00% | 90,218 |
| 2025-06-27 | 2025-06-25 | 6.590 | 13,066 | -1,515 | 0.00% | 86,109 |
| 2025-06-24 | 2025-06-20 | 6.337 | 14,581 | +1,515 | 0.00% | 92,397 |
| 2025-06-13 | 2025-06-11 | 6.390 | 13,066 | -569 | 0.00% | 83,487 |
| 2025-04-03 | 2025-04-01 | 5.925 | 13,635 | +569 | 0.00% | 80,787 |
| 2025-03-26 | 2025-03-24 | 6.675 | 13,066 | -379 | 0.00% | 87,213 |
| 2025-03-03 | 2025-02-27 | 6.495 | 13,445 | -1,894 | 0.00% | 87,329 |
| 2025-02-26 | 2025-02-24 | 5.999 | 15,339 | -3,409 | 0.00% | 92,017 |
| 2025-02-10 | 2025-02-06 | 5.735 | 18,748 | +569 | 0.00% | 107,517 |
| 2024-11-01 | 2024-10-30 | 5.376 | 18,179 | +378 | 0.00% | 97,726 |
| 2024-10-23 | 2024-10-21 | 5.122 | 17,801 | +379 | 0.00% | 91,182 |
| 2024-10-14 | 2024-10-09 | 5.017 | 17,422 | +379 | 0.00% | 87,400 |
| 2024-10-10 | 2024-10-08 | 5.587 | 17,043 | +1,515 | 0.00% | 95,219 |
| 2024-10-03 | 2024-09-30 | 6.031 | 15,528 | -3,409 | 0.00% | 93,642 |
| 2024-10-02 | 2024-09-27 | 5.281 | 18,937 | -947 | 0.00% | 100,001 |
| 2024-08-01 | 2024-07-30 | 4.510 | 19,884 | +190 | 0.00% | 89,671 |
| 2024-07-19 | 2024-07-17 | 4.869 | 19,694 | +378 | 0.00% | 95,886 |
| 2024-07-05 | 2024-07-03 | 4.658 | 19,316 | +2,462 | 0.00% | 89,966 |
| 2024-07-03 | 2024-06-28 | 5.732 | 16,854 | +1,173 | 0.00% | 96,614 |
| 2024-07-02 | 2024-06-27 | 5.676 | 15,681 | +3,524 | 0.00% | 88,999 |
| 2024-06-27 | 2024-06-25 | 6.084 | 12,157 | +1,762 | 0.00% | 73,966 |
| 2024-06-18 | 2024-06-14 | 6.379 | 10,395 | -4,758 | 0.00% | 66,314 |
| 2024-06-05 | 2024-06-03 | 6.527 | 15,153 | +529 | 0.00% | 98,903 |
| 2024-06-03 | 2024-05-30 | 6.538 | 14,624 | +352 | 0.00% | 95,616 |
| 2024-05-30 | 2024-05-28 | 6.731 | 14,272 | +353 | 0.00% | 96,069 |
| 2024-05-24 | 2024-05-22 | 6.697 | 13,919 | -15,329 | 0.00% | 93,219 |
| 2024-05-22 | 2024-05-20 | 6.777 | 29,248 | -1,233 | 0.00% | 198,205 |
| 2024-05-21 | 2024-05-17 | 6.754 | 30,481 | +352 | 0.00% | 205,869 |
| 2024-05-20 | 2024-05-16 | 6.947 | 30,129 | +529 | 0.00% | 209,305 |
| 2024-05-17 | 2024-05-14 | 7.095 | 29,600 | -1,057 | 0.00% | 209,998 |
| 2024-05-16 | 2024-05-13 | 7.208 | 30,657 | +4,581 | 0.00% | 220,977 |
| 2024-05-13 | 2024-05-09 | 7.072 | 26,076 | +3,700 | 0.00% | 184,405 |
| 2023-09-28 | 2023-09-26 | 4.836 | 22,376 | -51,272 | 0.00% | 108,202 |
| 2023-09-22 | 2023-09-20 | 4.563 | 73,648 | -1,762 | 0.01% | 336,071 |
| 2023-08-21 | 2023-08-17 | 4.359 | 75,410 | +51,272 | 0.01% | 328,703 |
| 2023-08-03 | 2023-08-01 | 4.756 | 24,138 | -705 | 0.00% | 114,805 |
| 2023-07-28 | 2023-07-26 | 4.768 | 24,843 | -8,810 | 0.00% | 118,440 |
| 2023-07-10 | 2023-07-06 | 4.257 | 33,653 | +705 | 0.00% | 143,251 |
| 2023-07-03 | 2023-06-29 | 5.055 | 32,948 | +2,833 | 0.00% | 166,536 |
| 2023-04-11 | 2023-04-04 | 5.303 | 30,115 | -8,052 | 0.00% | 159,697 |
| 2023-03-16 | 2023-03-14 | 5.241 | 38,167 | -2,255 | 0.00% | 200,026 |
| 2023-03-15 | 2023-03-13 | 5.502 | 40,422 | -161 | 0.00% | 222,386 |
| 2023-03-14 | 2023-03-10 | 5.440 | 40,583 | +966 | 0.00% | 220,752 |
| 2023-03-07 | 2023-03-03 | 5.986 | 39,617 | -805 | 0.00% | 237,145 |
| 2023-02-28 | 2023-02-24 | 5.787 | 40,422 | +805 | 0.00% | 233,932 |
| 2023-02-27 | 2023-02-23 | 5.961 | 39,617 | +1,772 | 0.00% | 236,161 |
| 2023-02-22 | 2023-02-20 | 6.272 | 37,845 | -1,772 | 0.00% | 237,348 |
| 2023-02-15 | 2023-02-13 | 5.837 | 39,617 | +161 | 0.00% | 231,241 |
| 2023-01-27 | 2023-01-20 | 5.601 | 39,456 | +2,255 | 0.00% | 220,991 |
| 2022-11-17 | 2022-11-15 | 4.719 | 37,201 | -805 | 0.00% | 175,559 |
| 2022-11-08 | 2022-11-04 | 3.527 | 38,006 | -3,543 | 0.00% | 134,047 |
| 2022-10-26 | 2022-10-24 | 3.241 | 41,549 | +805 | 0.00% | 134,675 |
| 2022-09-21 | 2022-09-19 | 3.875 | 40,744 | -2,738 | 0.00% | 157,872 |
| 2022-09-20 | 2022-09-16 | 3.924 | 43,482 | -805 | 0.00% | 170,641 |
| 2022-08-19 | 2022-08-17 | 4.670 | 44,287 | +805 | 0.00% | 206,800 |
| 2022-07-25 | 2022-07-21 | 5.328 | 43,482 | -805 | 0.00% | 231,661 |
| 2022-07-22 | 2022-07-20 | 5.055 | 44,287 | -805 | 0.00% | 223,850 |
| 2022-07-20 | 2022-07-18 | 5.005 | 45,092 | -967 | 0.00% | 225,679 |
| 2022-07-19 | 2022-07-15 | 4.905 | 46,059 | +2,577 | 0.00% | 225,942 |
| 2022-06-17 | 2022-06-15 | 5.253 | 43,482 | -5,475 | 0.00% | 228,421 |
| 2022-06-16 | 2022-06-14 | 5.216 | 48,957 | -17,232 | 0.00% | 255,358 |
| 2022-06-07 | 2022-06-02 | 6.422 | 66,189 | +5,135 | 0.01% | 425,072 |
| 2022-06-02 | 2022-05-31 | 6.516 | 61,054 | -743 | 0.01% | 397,849 |
| 2022-05-31 | 2022-05-27 | 6.314 | 61,797 | +743 | 0.01% | 390,210 |
| 2022-05-25 | 2022-05-23 | 6.234 | 61,054 | -446 | 0.01% | 380,587 |
| 2022-05-23 | 2022-05-19 | 5.964 | 61,500 | +446 | 0.01% | 366,807 |
| 2022-05-20 | 2022-05-18 | 6.099 | 61,054 | -297 | 0.01% | 372,367 |
| 2022-05-19 | 2022-05-17 | 6.005 | 61,351 | +297 | 0.01% | 368,396 |
| 2022-05-12 | 2022-05-10 | 6.005 | 61,054 | +149 | 0.01% | 366,613 |
| 2022-05-03 | 2022-04-28 | 6.099 | 60,905 | -15,747 | 0.01% | 371,458 |
| 2022-04-29 | 2022-04-27 | 6.422 | 76,652 | +297 | 0.01% | 492,266 |
| 2022-04-12 | 2022-04-08 | 7.216 | 76,355 | -10,398 | 0.01% | 551,011 |
| 2022-04-11 | 2022-04-07 | 6.705 | 86,753 | -149 | 0.01% | 581,664 |
| 2022-04-04 | 2022-03-31 | 6.718 | 86,902 | +27,334 | 0.01% | 583,833 |
| 2022-04-01 | 2022-03-30 | 6.961 | 59,568 | -10,250 | 0.01% | 414,631 |
| 2022-03-30 | 2022-03-28 | 6.638 | 69,818 | -892 | 0.01% | 463,418 |
| 2022-03-25 | 2022-03-23 | 6.947 | 70,710 | +14,855 | 0.01% | 491,235 |
| 2022-03-16 | 2022-03-14 | 5.857 | 55,855 | +743 | 0.00% | 327,122 |
| 2022-03-14 | 2022-03-10 | 6.126 | 55,112 | +297 | 0.00% | 337,611 |
| 2022-03-11 | 2022-03-09 | 6.005 | 54,815 | +2,823 | 0.00% | 329,149 |
| 2022-03-10 | 2022-03-08 | 6.193 | 51,992 | +742 | 0.00% | 321,998 |
| 2022-03-09 | 2022-03-07 | 6.543 | 51,250 | +1,932 | 0.00% | 335,342 |
| 2022-02-28 | 2022-02-24 | 7.109 | 49,318 | +148 | 0.00% | 350,589 |
| 2022-02-18 | 2022-02-16 | 7.418 | 49,170 | +149 | 0.00% | 364,763 |
| 2022-02-10 | 2022-02-08 | 7.445 | 49,021 | -4,457 | 0.00% | 364,977 |
| 2022-02-08 | 2022-02-04 | 7.163 | 53,478 | +4,457 | 0.00% | 383,041 |
| 2022-01-26 | 2022-01-24 | 7.418 | 49,021 | +1,931 | 0.00% | 363,657 |
| 2022-01-24 | 2022-01-20 | 7.540 | 47,090 | +8,319 | 0.00% | 355,038 |
| 2022-01-10 | 2022-01-06 | 6.988 | 38,771 | +1,188 | 0.00% | 270,915 |
| 2022-01-04 | 2021-12-31 | 6.611 | 37,583 | +743 | 0.00% | 248,446 |
| 2021-12-21 | 2021-12-17 | 6.974 | 36,840 | -9,953 | 0.00% | 256,926 |
| 2021-12-13 | 2021-12-09 | 7.163 | 46,793 | +148 | 0.00% | 335,159 |
| 2021-12-09 | 2021-12-07 | 7.190 | 46,645 | -1,039 | 0.00% | 335,355 |
| 2021-12-08 | 2021-12-06 | 6.745 | 47,684 | +445 | 0.00% | 321,639 |
| 2021-12-07 | 2021-12-03 | 6.853 | 47,239 | +297 | 0.00% | 323,725 |
| 2021-12-02 | 2021-11-30 | 6.893 | 46,942 | +297 | 0.00% | 323,586 |
| 2021-11-16 | 2021-11-12 | 7.324 | 46,645 | +1,486 | 0.00% | 341,635 |
| 2021-11-12 | 2021-11-10 | 7.041 | 45,159 | +1,485 | 0.00% | 317,983 |
| 2021-11-02 | 2021-10-29 | 7.566 | 43,674 | -18,271 | 0.00% | 330,459 |
| 2021-11-01 | 2021-10-28 | 8.294 | 61,945 | +6,685 | 0.01% | 513,742 |
| 2021-10-29 | 2021-10-27 | 8.644 | 55,260 | +9,655 | 0.00% | 477,644 |
| 2021-10-28 | 2021-10-26 | 9.034 | 45,605 | +1,783 | 0.00% | 411,996 |
| 2021-10-27 | 2021-10-25 | 9.061 | 43,822 | +4,159 | 0.00% | 397,069 |
| 2021-10-26 | 2021-10-22 | 9.276 | 39,663 | +1,486 | 0.00% | 367,928 |
| 2021-10-25 | 2021-10-21 | 9.182 | 38,177 | +7,427 | 0.00% | 350,546 |
| 2021-10-18 | 2021-10-12 | 8.792 | 30,750 | +446 | 0.00% | 270,344 |
| 2021-10-11 | 2021-10-07 | 9.330 | 30,304 | +594 | 0.00% | 282,743 |
| 2021-10-08 | 2021-10-06 | 9.074 | 29,710 | -297 | 0.00% | 269,601 |
| 2021-10-06 | 2021-10-04 | 9.586 | 30,007 | -297 | 0.00% | 287,648 |
| 2021-10-04 | 2021-09-29 | 9.546 | 30,304 | +594 | 0.00% | 289,271 |
| 2021-09-23 | 2021-09-20 | 10.555 | 29,710 | -2,971 | 0.00% | 313,601 |
| 2021-09-21 | 2021-09-17 | 10.798 | 32,681 | +2,971 | 0.00% | 352,881 |
| 2021-09-16 | 2021-09-14 | 10.852 | 29,710 | +297 | 0.00% | 322,401 |
| 2021-09-09 | 2021-09-07 | 11.390 | 29,413 | -5,645 | 0.00% | 335,018 |
| 2021-09-03 | 2021-09-01 | 10.703 | 35,058 | +5,794 | 0.00% | 375,243 |
| 2021-09-01 | 2021-08-30 | 9.492 | 29,264 | -8,913 | 0.00% | 277,767 |
| 2021-08-31 | 2021-08-27 | 9.653 | 38,177 | -297 | 0.00% | 368,536 |
| 2021-08-30 | 2021-08-26 | 9.505 | 38,474 | +4,605 | 0.00% | 365,705 |
| 2021-08-27 | 2021-08-25 | 9.734 | 33,869 | -149 | 0.00% | 329,685 |
| 2021-08-26 | 2021-08-24 | 9.586 | 34,018 | +4,754 | 0.00% | 326,097 |
| 2021-08-18 | 2021-08-16 | 10.609 | 29,264 | -446 | 0.00% | 310,469 |
| 2021-08-13 | 2021-08-11 | 11.417 | 29,710 | -4,011 | 0.00% | 339,201 |
| 2021-08-12 | 2021-08-10 | 11.390 | 33,721 | -5,645 | 0.00% | 384,087 |
| 2021-08-11 | 2021-08-09 | 10.811 | 39,366 | -9,061 | 0.00% | 425,594 |
| 2021-08-09 | 2021-08-05 | 10.017 | 48,427 | -2,971 | 0.00% | 485,086 |
| 2021-08-06 | 2021-08-04 | 10.273 | 51,398 | +6,685 | 0.00% | 527,994 |
| 2021-08-04 | 2021-08-02 | 10.219 | 44,713 | +2,228 | 0.00% | 456,913 |
| 2021-08-03 | 2021-07-30 | 8.994 | 42,485 | +743 | 0.00% | 382,094 |
| 2021-08-02 | 2021-07-29 | 9.074 | 41,742 | +11,141 | 0.00% | 378,784 |
| 2021-07-30 | 2021-07-28 | 8.751 | 30,601 | -40,109 | 0.00% | 267,798 |
| 2021-07-28 | 2021-07-26 | 9.101 | 70,710 | -2,822 | 0.01% | 643,555 |
| 2021-07-27 | 2021-07-23 | 9.694 | 73,532 | -149 | 0.01% | 712,799 |
| 2021-07-26 | 2021-07-22 | 9.667 | 73,681 | +2,229 | 0.01% | 712,260 |
| 2021-07-23 | 2021-07-21 | 9.249 | 71,452 | +2,971 | 0.01% | 660,891 |
| 2021-07-21 | 2021-07-19 | 9.478 | 68,481 | +148 | 0.01% | 649,084 |
| 2021-07-20 | 2021-07-16 | 9.546 | 68,333 | +594 | 0.01% | 652,282 |
| 2021-07-15 | 2021-07-13 | 10.084 | 67,739 | -1,485 | 0.01% | 683,092 |
| 2021-07-12 | 2021-07-08 | 10.259 | 69,224 | -1,040 | 0.01% | 710,183 |
| 2021-07-07 | 2021-07-05 | 10.192 | 70,264 | +594 | 0.01% | 716,122 |
| 2021-07-06 | 2021-07-02 | 10.488 | 69,670 | +743 | 0.01% | 730,704 |
| 2021-06-30 | 2021-06-28 | 10.946 | 68,927 | -2,228 | 0.01% | 754,464 |
| 2021-06-29 | 2021-06-25 | 11.202 | 71,155 | -743 | 0.01% | 797,053 |
| 2021-06-28 | 2021-06-24 | 10.825 | 71,898 | +149 | 0.01% | 778,272 |
| 2021-06-24 | 2021-06-22 | 10.865 | 71,749 | +7,130 | 0.01% | 779,557 |
| 2021-06-18 | 2021-06-16 | 10.744 | 64,619 | -1,486 | 0.01% | 694,259 |
| 2021-06-17 | 2021-06-15 | 10.932 | 66,105 | +6,239 | 0.01% | 722,684 |
| 2021-06-16 | 2021-06-11 | 11.417 | 59,866 | -7,427 | 0.01% | 683,494 |
| 2021-06-15 | 2021-06-10 | 11.579 | 67,293 | +743 | 0.01% | 779,160 |
| 2021-06-11 | 2021-06-09 | 11.404 | 66,550 | -30,453 | 0.01% | 758,909 |
| 2021-06-09 | 2021-06-07 | 11.875 | 97,003 | -297 | 0.01% | 1,151,893 |
| 2021-06-08 | 2021-06-04 | 11.754 | 97,300 | +12,033 | 0.01% | 1,143,630 |
| 2021-06-03 | 2021-06-01 | 12.225 | 85,267 | +7,130 | 0.01% | 1,042,378 |
| 2021-06-02 | 2021-05-31 | 13.145 | 78,137 | +3,119 | 0.01% | 1,027,116 |
| 2021-06-01 | 2021-05-28 | 13.552 | 75,018 | +8,227 | 0.01% | 1,016,669 |
| 2021-05-31 | 2021-05-27 | 13.988 | 66,791 | -3,133 | 0.01% | 934,252 |
| 2021-05-28 | 2021-05-26 | 13.609 | 69,924 | -569 | 0.01% | 951,562 |
| 2021-05-27 | 2021-05-25 | 12.864 | 70,493 | +284 | 0.01% | 906,835 |
| 2021-05-24 | 2021-05-20 | 12.934 | 70,209 | +2,849 | 0.01% | 908,112 |
| 2021-05-21 | 2021-05-18 | 13.005 | 67,360 | +142 | 0.01% | 875,992 |
| 2021-05-20 | 2021-05-17 | 12.991 | 67,218 | +2,136 | 0.01% | 873,201 |
| 2021-05-14 | 2021-05-12 | 13.145 | 65,082 | +5,554 | 0.01% | 855,507 |
| 2021-05-13 | 2021-05-11 | 13.623 | 59,528 | +1,424 | 0.01% | 810,924 |
| 2021-05-10 | 2021-05-06 | 14.493 | 58,104 | +11,108 | 0.01% | 842,117 |
| 2021-05-07 | 2021-05-05 | 15.139 | 46,996 | -7,120 | 0.00% | 711,486 |
| 2021-05-06 | 2021-05-04 | 14.971 | 54,116 | +712 | 0.00% | 810,158 |
| 2021-05-05 | 2021-05-03 | 14.999 | 53,404 | +285 | 0.00% | 800,999 |
| 2021-05-03 | 2021-04-29 | 15.055 | 53,119 | +2,136 | 0.00% | 799,708 |
| 2021-04-30 | 2021-04-28 | 15.139 | 50,983 | +427 | 0.00% | 771,847 |
| 2021-04-29 | 2021-04-27 | 14.999 | 50,556 | +6,836 | 0.00% | 758,282 |
| 2021-04-28 | 2021-04-26 | 15.392 | 43,720 | +12,532 | 0.00% | 672,942 |
| 2021-04-27 | 2021-04-23 | 16.122 | 31,188 | -17,801 | 0.00% | 502,824 |
| 2021-04-26 | 2021-04-22 | 15.561 | 48,989 | +4,272 | 0.00% | 762,299 |
| 2021-04-23 | 2021-04-21 | 15.673 | 44,717 | -1,139 | 0.00% | 700,848 |
| 2021-04-21 | 2021-04-19 | 15.813 | 45,856 | -4,273 | 0.00% | 725,139 |
| 2021-04-20 | 2021-04-16 | 15.645 | 50,129 | +2,137 | 0.00% | 784,262 |
| 2021-04-19 | 2021-04-15 | 15.645 | 47,992 | -7,121 | 0.00% | 750,829 |
| 2021-04-16 | 2021-04-14 | 15.448 | 55,113 | -2,848 | 0.00% | 851,400 |
| 2021-04-15 | 2021-04-13 | 14.746 | 57,961 | +3,275 | 0.01% | 854,697 |
| 2021-04-14 | 2021-04-12 | 15.167 | 54,686 | +6,124 | 0.00% | 829,443 |
| 2021-04-13 | 2021-04-09 | 16.319 | 48,562 | +4,415 | 0.00% | 792,482 |
| 2021-04-12 | 2021-04-08 | 16.825 | 44,147 | -1,709 | 0.00% | 742,754 |
| 2021-04-09 | 2021-04-07 | 16.488 | 45,856 | +2,136 | 0.00% | 756,051 |
| 2021-04-08 | 2021-04-01 | 16.459 | 43,720 | -31,331 | 0.00% | 719,606 |
| 2021-04-07 | 2021-03-31 | 15.589 | 75,051 | +21,505 | 0.01% | 1,169,947 |
| 2021-04-01 | 2021-03-30 | 16.375 | 53,546 | +1,424 | 0.00% | 876,824 |
| 2021-03-31 | 2021-03-29 | 16.066 | 52,122 | +9,968 | 0.00% | 837,402 |
| 2021-03-30 | 2021-03-26 | 15.476 | 42,154 | -12,105 | 0.00% | 652,390 |
| 2021-03-29 | 2021-03-25 | 14.999 | 54,259 | +2,849 | 0.00% | 813,823 |
| 2021-03-26 | 2021-03-24 | 14.802 | 51,410 | +8,402 | 0.00% | 760,983 |
| 2021-03-24 | 2021-03-22 | 16.066 | 43,008 | +4,842 | 0.00% | 690,975 |
| 2021-03-23 | 2021-03-19 | 15.476 | 38,166 | -997 | 0.00% | 590,670 |
| 2021-03-22 | 2021-03-18 | 16.291 | 39,163 | -142 | 0.00% | 638,000 |
| 2021-03-19 | 2021-03-17 | 16.010 | 39,305 | +8,544 | 0.00% | 629,274 |
| 2021-03-18 | 2021-03-16 | 16.150 | 30,761 | -2,136 | 0.00% | 496,804 |
| 2021-03-17 | 2021-03-15 | 15.701 | 32,897 | -7,120 | 0.00% | 516,517 |
| 2021-03-16 | 2021-03-12 | 15.870 | 40,017 | +2,848 | 0.00% | 635,053 |
| 2021-03-15 | 2021-03-11 | 16.094 | 37,169 | -3,845 | 0.00% | 598,208 |
| 2021-03-12 | 2021-03-10 | 15.195 | 41,014 | +569 | 0.00% | 623,227 |
| 2021-03-11 | 2021-03-09 | 14.971 | 40,445 | +26,346 | 0.00% | 605,493 |
| 2021-03-10 | 2021-03-08 | 15.111 | 14,099 | -46,995 | 0.00% | 213,053 |
| 2021-03-09 | 2021-03-05 | 15.870 | 61,094 | +1,566 | 0.01% | 969,536 |
| 2021-03-08 | 2021-03-04 | 16.431 | 59,528 | +285 | 0.01% | 978,124 |
| 2021-03-05 | 2021-03-03 | 17.583 | 59,243 | -4,272 | 0.01% | 1,041,665 |
| 2021-03-04 | 2021-03-02 | 17.274 | 63,515 | +12,532 | 0.01% | 1,097,156 |
| 2021-03-03 | 2021-03-01 | 17.836 | 50,983 | +4,842 | 0.00% | 909,318 |
| 2021-03-02 | 2021-02-26 | 16.600 | 46,141 | +7,690 | 0.00% | 765,934 |
| 2021-02-26 | 2021-02-24 | 16.909 | 38,451 | +9,399 | 0.00% | 650,161 |
| 2021-02-24 | 2021-02-22 | 17.105 | 29,052 | +2,848 | 0.00% | 496,947 |
| 2021-02-23 | 2021-02-19 | 18.229 | 26,204 | -1,281 | 0.00% | 477,671 |
| 2021-02-22 | 2021-02-18 | 17.948 | 27,485 | +13,671 | 0.00% | 493,303 |
| 2021-02-19 | 2021-02-17 | 18.959 | 13,814 | +7,833 | 0.00% | 261,903 |
| 2021-02-18 | 2021-02-16 | 19.437 | 5,981 | -6,694 | 0.00% | 116,251 |
| 2021-02-17 | 2021-02-11 | 18.145 | 12,675 | +2,137 | 0.00% | 229,984 |
| 2021-02-16 | 2021-02-09 | 17.836 | 10,538 | -3,561 | 0.00% | 187,953 |
| 2021-02-10 | 2021-02-08 | 17.218 | 14,099 | +4,273 | 0.00% | 242,754 |
| 2021-02-09 | 2021-02-05 | 15.813 | 9,826 | -9,257 | 0.00% | 155,382 |
| 2021-02-08 | 2021-02-04 | 15.701 | 19,083 | +3,845 | 0.00% | 299,623 |
| 2021-02-04 | 2021-02-02 | 16.403 | 15,238 | -5,696 | 0.00% | 249,953 |
| 2021-02-03 | 2021-02-01 | 16.094 | 20,934 | -31,616 | 0.00% | 336,918 |
| 2021-02-02 | 2021-01-29 | 14.915 | 52,550 | -4,557 | 0.01% | 783,762 |
| 2021-02-01 | 2021-01-28 | 14.184 | 57,107 | +7,833 | 0.01% | 810,023 |
| 2021-01-29 | 2021-01-27 | 14.999 | 49,274 | -5,981 | 0.00% | 739,054 |
| 2021-01-28 | 2021-01-26 | 14.830 | 55,255 | +6,978 | 0.01% | 819,450 |
| 2021-01-27 | 2021-01-25 | 15.448 | 48,277 | +569 | 0.00% | 745,796 |
| 2021-01-26 | 2021-01-22 | 15.476 | 47,708 | +1,424 | 0.00% | 738,346 |
| 2021-01-25 | 2021-01-21 | 15.252 | 46,284 | +16,378 | 0.00% | 705,907 |
| 2021-01-22 | 2021-01-20 | 15.392 | 29,906 | +3,275 | 0.00% | 460,316 |
| 2021-01-21 | 2021-01-19 | 14.887 | 26,631 | +6,693 | 0.00% | 396,443 |
| 2021-01-20 | 2021-01-18 | 14.774 | 19,938 | +2,849 | 0.00% | 294,567 |
| 2021-01-19 | 2021-01-15 | 14.690 | 17,089 | +2,136 | 0.00% | 251,036 |
| 2021-01-18 | 2021-01-14 | 14.943 | 14,953 | +7,263 | 0.00% | 223,438 |
| 2021-01-15 | 2021-01-13 | 15.982 | 7,690 | -21,219 | 0.00% | 122,901 |
| 2021-01-14 | 2021-01-12 | 14.662 | 28,909 | -4,273 | 0.00% | 423,858 |
| 2021-01-13 | 2021-01-11 | 14.606 | 33,182 | +5,412 | 0.00% | 484,644 |
| 2021-01-12 | 2021-01-08 | 14.858 | 27,770 | -8,402 | 0.00% | 412,618 |
| 2021-01-11 | 2021-01-07 | 14.381 | 36,172 | -2,849 | 0.00% | 520,187 |
| 2021-01-08 | 2021-01-06 | 14.002 | 39,021 | +4,273 | 0.00% | 546,362 |
| 2021-01-07 | 2021-01-05 | 14.044 | 34,748 | -3,988 | 0.00% | 487,996 |
| 2021-01-06 | 2021-01-04 | 13.693 | 38,736 | -10,681 | 0.00% | 530,403 |
| 2021-01-05 | 2020-12-31 | 13.061 | 49,417 | -9,541 | 0.00% | 645,426 |
| 2021-01-04 | 2020-12-29 | 12.443 | 58,958 | +712 | 0.01% | 733,607 |
| 2020-12-30 | 2020-12-28 | 12.668 | 58,246 | +142 | 0.01% | 737,835 |
| 2020-12-29 | 2020-12-24 | 12.499 | 58,104 | +5,270 | 0.01% | 726,245 |
| 2020-12-28 | 2020-12-22 | 12.429 | 52,834 | +16,377 | 0.01% | 656,665 |
| 2020-12-23 | 2020-12-21 | 12.794 | 36,457 | -12,675 | 0.00% | 466,430 |
| 2020-12-22 | 2020-12-18 | 12.078 | 49,132 | -285 | 0.00% | 593,403 |
| 2020-12-21 | 2020-12-17 | 12.359 | 49,417 | +3,561 | 0.00% | 610,725 |
| 2020-12-18 | 2020-12-16 | 12.457 | 45,856 | +3,560 | 0.00% | 571,224 |
| 2020-12-17 | 2020-12-15 | 12.274 | 42,296 | +9,257 | 0.00% | 519,156 |
| 2020-12-15 | 2020-12-11 | 12.682 | 33,039 | +3,560 | 0.00% | 418,988 |
| 2020-12-14 | 2020-12-10 | 12.639 | 29,479 | -712 | 0.00% | 372,599 |
| 2020-12-11 | 2020-12-09 | 12.948 | 30,191 | +2,706 | 0.00% | 390,927 |
| 2020-12-10 | 2020-12-08 | 12.948 | 27,485 | +1,424 | 0.00% | 355,888 |
| 2020-12-09 | 2020-12-07 | 13.482 | 26,061 | +15,665 | 0.00% | 351,357 |
| 2020-12-07 | 2020-12-03 | 13.314 | 10,396 | -9,257 | 0.00% | 138,408 |
| 2020-12-04 | 2020-12-02 | 13.173 | 19,653 | -15,807 | 0.00% | 258,892 |
| 2020-12-03 | 2020-12-01 | 12.794 | 35,460 | -6,124 | 0.00% | 453,674 |
| 2020-12-02 | 2020-11-30 | 11.361 | 41,584 | +570 | 0.00% | 472,456 |
| 2020-12-01 | 2020-11-27 | 11.165 | 41,014 | +8,260 | 0.00% | 457,916 |
| 2020-11-27 | 2020-11-25 | 10.786 | 32,754 | +2,136 | 0.00% | 353,275 |
| 2020-11-26 | 2020-11-24 | 10.814 | 30,618 | +2,136 | 0.00% | 331,096 |
| 2020-11-25 | 2020-11-23 | 11.067 | 28,482 | -2,564 | 0.00% | 315,198 |
| 2020-11-24 | 2020-11-20 | 10.589 | 31,046 | -1,424 | 0.00% | 328,749 |
| 2020-11-19 | 2020-11-17 | 10.631 | 32,470 | +712 | 0.00% | 345,195 |
| 2020-11-18 | 2020-11-16 | 10.519 | 31,758 | +2,137 | 0.00% | 334,058 |
| 2020-11-17 | 2020-11-13 | 10.252 | 29,621 | +2,136 | 0.00% | 303,675 |
| 2020-11-16 | 2020-11-12 | 10.477 | 27,485 | -7,121 | 0.00% | 287,953 |
| 2020-11-13 | 2020-11-11 | 10.856 | 34,606 | -11,250 | 0.00% | 375,680 |
| 2020-11-12 | 2020-11-10 | 10.463 | 45,856 | -48,420 | 0.00% | 479,777 |
| 2020-11-11 | 2020-11-09 | 10.392 | 94,276 | -7,121 | 0.01% | 979,760 |
| 2020-11-10 | 2020-11-06 | 10.435 | 101,397 | -1,851 | 0.01% | 1,058,037 |
| 2020-11-09 | 2020-11-05 | 10.182 | 103,248 | -7,832 | 0.01% | 1,051,251 |
| 2020-11-06 | 2020-11-04 | 10.098 | 111,080 | -143 | 0.01% | 1,121,635 |
| 2020-11-05 | 2020-11-03 | 9.831 | 111,223 | +6,266 | 0.01% | 1,093,401 |
| 2020-11-04 | 2020-11-02 | 9.859 | 104,957 | +7,833 | 0.01% | 1,034,750 |
| 2020-11-03 | 2020-10-30 | 9.592 | 97,124 | +5,554 | 0.01% | 931,610 |
| 2020-11-02 | 2020-10-29 | 9.775 | 91,570 | +6,408 | 0.01% | 895,054 |
| 2020-10-30 | 2020-10-28 | 9.873 | 85,162 | +3,988 | 0.01% | 840,791 |
| 2020-10-29 | 2020-10-27 | 10.069 | 81,174 | +6,408 | 0.01% | 817,378 |
| 2020-10-28 | 2020-10-23 | 10.407 | 74,766 | +2,564 | 0.01% | 778,053 |
| 2020-10-27 | 2020-10-22 | 10.730 | 72,202 | +142 | 0.01% | 774,693 |
| 2020-10-22 | 2020-10-20 | 11.165 | 72,060 | +1,282 | 0.01% | 804,541 |
| 2020-10-21 | 2020-10-19 | 11.095 | 70,778 | +427 | 0.01% | 785,258 |
| 2020-10-20 | 2020-10-16 | 11.446 | 70,351 | -2,136 | 0.01% | 805,220 |
| 2020-10-19 | 2020-10-15 | 11.263 | 72,487 | +38,308 | 0.01% | 816,435 |
| 2020-10-16 | 2020-10-14 | 11.376 | 34,179 | -2,848 | 0.00% | 388,804 |
| 2020-10-15 | 2020-10-12 | 11.291 | 37,027 | -14,241 | 0.00% | 418,082 |
| 2020-10-14 | 2020-10-09 | 10.982 | 51,268 | +11,393 | 0.01% | 563,041 |
| 2020-10-12 | 2020-10-08 | 11.474 | 39,875 | -13,102 | 0.00% | 457,520 |
| 2020-10-09 | 2020-10-07 | 11.081 | 52,977 | -15,523 | 0.01% | 587,018 |
| 2020-10-08 | 2020-10-06 | 11.123 | 68,500 | -15,665 | 0.01% | 761,908 |
| 2020-10-07 | 2020-10-05 | 10.772 | 84,165 | -3,560 | 0.01% | 906,596 |
| 2020-10-06 | 2020-09-30 | 10.449 | 87,725 | +1,139 | 0.01% | 916,607 |
| 2020-09-25 | 2020-09-23 | 10.294 | 86,586 | +4,273 | 0.01% | 891,330 |
| 2020-09-24 | 2020-09-22 | 10.575 | 82,313 | -2,421 | 0.01% | 870,463 |
| 2020-09-23 | 2020-09-21 | 10.673 | 84,734 | +1,424 | 0.01% | 904,395 |
| 2020-09-21 | 2020-09-17 | 11.467 | 83,310 | -3,988 | 0.01% | 955,357 |
| 2020-09-18 | 2020-09-16 | 11.323 | 87,298 | +2,625 | 0.01% | 988,449 |
| 2020-09-17 | 2020-09-15 | 11.308 | 84,673 | -4,835 | 0.01% | 957,501 |
| 2020-09-15 | 2020-09-11 | 11.149 | 89,508 | -691 | 0.01% | 997,921 |
| 2020-09-14 | 2020-09-10 | 11.019 | 90,199 | +5,526 | 0.01% | 993,871 |
| 2020-09-11 | 2020-09-09 | 10.874 | 84,673 | +690 | 0.01% | 920,722 |
| 2020-09-04 | 2020-09-02 | 11.410 | 83,983 | +8,150 | 0.01% | 958,211 |
| 2020-09-03 | 2020-09-01 | 11.540 | 75,833 | -6,907 | 0.01% | 875,105 |
| 2020-09-02 | 2020-08-31 | 11.236 | 82,740 | +2,210 | 0.01% | 929,653 |
| 2020-08-31 | 2020-08-27 | 11.656 | 80,530 | +3,039 | 0.01% | 938,636 |
| 2020-08-28 | 2020-08-26 | 11.858 | 77,491 | +1,658 | 0.01% | 918,922 |
| 2020-08-26 | 2020-08-24 | 12.090 | 75,833 | +26,383 | 0.01% | 916,829 |
| 2020-08-21 | 2020-08-19 | 11.801 | 49,450 | -277 | 0.01% | 583,536 |
| 2020-08-20 | 2020-08-18 | 11.887 | 49,727 | +2,487 | 0.01% | 591,124 |
| 2020-08-19 | 2020-08-17 | 11.989 | 47,240 | -2,763 | 0.00% | 566,348 |
| 2020-08-18 | 2020-08-14 | 11.279 | 50,003 | +2,625 | 0.01% | 563,997 |
| 2020-08-17 | 2020-08-13 | 11.482 | 47,378 | +2,210 | 0.00% | 543,993 |
| 2020-08-14 | 2020-08-12 | 11.250 | 45,168 | -3,454 | 0.00% | 508,154 |
| 2020-08-12 | 2020-08-10 | 11.410 | 48,622 | +3,454 | 0.01% | 554,757 |
| 2020-08-10 | 2020-08-06 | 11.598 | 45,168 | +7,597 | 0.00% | 523,850 |
| 2020-08-07 | 2020-08-05 | 11.699 | 37,571 | -6,216 | 0.00% | 439,549 |
| 2020-08-06 | 2020-08-04 | 11.772 | 43,787 | +3,453 | 0.00% | 515,441 |
| 2020-08-04 | 2020-07-31 | 11.554 | 40,334 | -1,796 | 0.00% | 466,034 |
| 2020-07-31 | 2020-07-29 | 11.627 | 42,130 | +2,487 | 0.00% | 489,836 |
| 2020-07-30 | 2020-07-28 | 11.598 | 39,643 | -691 | 0.00% | 459,772 |
| 2020-07-29 | 2020-07-27 | 11.221 | 40,334 | +1,934 | 0.00% | 452,602 |
| 2020-07-28 | 2020-07-24 | 11.540 | 38,400 | +829 | 0.00% | 443,132 |
| 2020-07-27 | 2020-07-23 | 12.162 | 37,571 | +3,453 | 0.00% | 456,957 |
| 2020-07-23 | 2020-07-21 | 12.481 | 34,118 | -5,249 | 0.00% | 425,828 |
| 2020-07-22 | 2020-07-20 | 12.669 | 39,367 | -138 | 0.00% | 498,751 |
| 2020-07-21 | 2020-07-17 | 11.511 | 39,505 | +829 | 0.00% | 454,739 |
| 2020-07-20 | 2020-07-16 | 11.366 | 38,676 | +138 | 0.00% | 439,597 |
| 2020-07-17 | 2020-07-15 | 11.801 | 38,538 | +17,128 | 0.00% | 454,768 |
| 2020-07-15 | 2020-07-13 | 11.265 | 21,410 | -276 | 0.00% | 241,179 |
| 2020-07-14 | 2020-07-10 | 10.715 | 21,686 | -1,796 | 0.00% | 232,356 |
| 2020-07-13 | 2020-07-09 | 10.946 | 23,482 | -3,315 | 0.00% | 257,040 |
| 2020-07-10 | 2020-07-08 | 10.642 | 26,797 | +276 | 0.00% | 285,179 |
| 2020-07-09 | 2020-07-07 | 10.628 | 26,521 | +8,840 | 0.00% | 281,857 |
| 2020-07-08 | 2020-07-06 | 10.382 | 17,681 | +691 | 0.00% | 183,556 |
| 2020-07-07 | 2020-07-03 | 9.643 | 16,990 | -691 | 0.00% | 163,837 |
| 2020-07-06 | 2020-07-02 | 9.469 | 17,681 | +1,382 | 0.00% | 167,428 |
| 2020-07-03 | 2020-06-30 | 8.644 | 16,299 | +1,381 | 0.00% | 140,890 |
| 2020-06-30 | 2020-06-26 | 8.369 | 14,918 | -1,381 | 0.00% | 124,848 |
| 2020-06-22 | 2020-06-18 | 8.977 | 16,299 | +1,381 | 0.00% | 146,317 |
| 2020-06-18 | 2020-06-16 | 8.876 | 14,918 | -1,381 | 0.00% | 132,408 |
| 2020-06-17 | 2020-06-15 | 8.456 | 16,299 | +1,105 | 0.00% | 137,822 |
| 2020-06-16 | 2020-06-12 | 8.745 | 15,194 | -6,216 | 0.00% | 132,878 |
| 2020-06-15 | 2020-06-11 | 8.861 | 21,410 | +691 | 0.00% | 189,719 |
| 2020-06-12 | 2020-06-10 | 8.948 | 20,719 | +5,525 | 0.00% | 185,396 |
| 2020-06-11 | 2020-06-09 | 8.992 | 15,194 | +2,072 | 0.00% | 136,618 |
| 2020-06-10 | 2020-06-08 | 8.847 | 13,122 | +690 | 0.00% | 116,087 |
| 2020-06-09 | 2020-06-05 | 9.035 | 12,432 | +277 | 0.00% | 112,323 |
| 2020-06-08 | 2020-06-04 | 8.977 | 12,155 | +1,381 | 0.00% | 109,116 |
| 2020-06-05 | 2020-06-03 | 9.165 | 10,774 | +3,591 | 0.00% | 98,747 |
| 2020-06-03 | 2020-06-01 | 9.180 | 7,183 | +2,072 | 0.00% | 65,938 |
| 2020-06-01 | 2020-05-28 | 8.876 | 5,111 | +415 | 0.00% | 45,364 |
| 2020-05-29 | 2020-05-27 | 8.992 | 4,696 | +276 | 0.00% | 42,224 |
| 2020-05-22 | 2020-05-20 | 9.744 | 4,420 | -691 | 0.00% | 43,071 |
| 2020-05-20 | 2020-05-18 | 9.831 | 5,111 | -829 | 0.00% | 50,248 |
| 2020-05-18 | 2020-05-14 | 9.860 | 5,940 | +829 | 0.00% | 58,570 |
| 2020-05-13 | 2020-05-11 | 9.397 | 5,111 | -1,381 | 0.00% | 48,028 |
| 2020-05-07 | 2020-05-05 | 9.021 | 6,492 | -138 | 0.00% | 58,561 |
| 2020-05-06 | 2020-05-04 | 9.107 | 6,630 | -553 | 0.00% | 60,382 |
| 2020-05-05 | 2020-04-29 | 9.035 | 7,183 | -1,381 | 0.00% | 64,898 |
| 2020-05-04 | 2020-04-28 | 8.774 | 8,564 | +1,381 | 0.00% | 75,144 |
| 2020-04-28 | 2020-04-24 | 8.745 | 7,183 | +1,382 | 0.00% | 62,818 |
| 2020-04-27 | 2020-04-23 | 8.876 | 5,801 | +1,381 | 0.00% | 51,488 |
| 2020-04-20 | 2020-04-16 | 9.049 | 4,420 | +691 | 0.00% | 39,999 |
| 2020-04-16 | 2020-04-14 | 9.267 | 3,729 | -2,072 | 0.00% | 34,555 |
| 2020-04-14 | 2020-04-08 | 8.572 | 5,801 | -1,382 | 0.00% | 49,724 |
| 2020-04-09 | 2020-04-07 | 8.528 | 7,183 | +2,072 | 0.00% | 61,258 |
| 2020-04-07 | 2020-04-03 | 7.992 | 5,111 | +1,382 | 0.00% | 40,850 |
| 2020-03-04 | 2020-03-02 | 9.773 | 3,729 | -1,244 | 0.00% | 36,445 |
| 2020-03-03 | 2020-02-28 | 9.354 | 4,973 | +553 | 0.00% | 46,515 |
| 2020-03-02 | 2020-02-27 | 9.629 | 4,420 | +691 | 0.00% | 42,559 |
| 2019-09-27 | 2019-09-25 | 7.804 | 3,729 | -691 | 0.00% | 29,102 |
| 2019-09-20 | 2019-09-18 | 8.050 | 4,420 | +691 | 0.00% | 35,583 |
| 2019-09-17 | 2019-09-13 | 8.239 | 3,729 | -1,382 | 0.00% | 30,722 |
| 2019-09-11 | 2019-09-09 | 7.964 | 5,111 | -276 | 0.00% | 40,702 |
| 2019-09-10 | 2019-09-06 | 8.036 | 5,387 | -1,381 | 0.00% | 43,290 |
| 2019-09-05 | 2019-09-03 | 7.399 | 6,768 | -415 | 0.00% | 50,075 |
| 2019-09-04 | 2019-09-02 | 7.659 | 7,183 | -138 | 0.00% | 55,018 |
| 2019-09-03 | 2019-08-30 | 6.863 | 7,321 | -138 | 0.00% | 50,245 |
| 2019-09-02 | 2019-08-29 | 6.964 | 7,459 | +414 | 0.00% | 51,948 |
| 2019-08-30 | 2019-08-28 | 6.921 | 7,045 | +691 | 0.00% | 48,759 |
| 2019-08-28 | 2019-08-26 | 6.878 | 6,354 | +553 | 0.00% | 43,700 |
| 2019-08-22 | 2019-08-20 | 7.124 | 5,801 | +1,381 | 0.00% | 41,325 |
| 2019-08-21 | 2019-08-19 | 7.109 | 4,420 | +1,381 | 0.00% | 31,423 |
| 2019-08-07 | 2019-08-05 | 7.124 | 3,039 | +553 | 0.00% | 21,649 |
| 2019-08-06 | 2019-08-02 | 7.515 | 2,486 | +138 | 0.00% | 18,682 |
| 2019-07-25 | 2019-07-23 | 8.210 | 2,348 | +2,348 | 0.00% | 19,276 |
| 2019-06-10 | 2019-06-05 | 7.114 | 0 | -12,811 | ||
| 2019-06-05 | 2019-06-03 | 7.007 | 12,811 | +12,811 | 0.00% | 89,767 |
| 2017-06-02 | 2017-05-31 | 5.983 | 0 | -5,784 | ||
| 2017-05-17 | 2017-05-15 | 6.363 | 5,784 | +5,784 | 0.00% | 36,803 |
| 2010-12-29 | 2010-12-24 | 45.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy