History of CCASS shareholding
Participant: REALORD ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 20,000 | +0 | 0.00% | 145,600 |
| 2025-10-13 | 2025-10-09 | 7.320 | 20,000 | +0 | 0.00% | 146,400 |
| 2025-10-10 | 2025-10-08 | 7.230 | 20,000 | +0 | 0.00% | 144,600 |
| 2025-10-09 | 2025-10-06 | 7.290 | 20,000 | +0 | 0.00% | 145,800 |
| 2025-10-08 | 2025-10-03 | 7.390 | 20,000 | +0 | 0.00% | 147,800 |
| 2025-10-06 | 2025-10-02 | 7.280 | 20,000 | +0 | 0.00% | 145,600 |
| 2025-10-03 | 2025-09-30 | 7.290 | 20,000 | +0 | 0.00% | 145,800 |
| 2025-10-02 | 2025-09-29 | 7.190 | 20,000 | +0 | 0.00% | 143,800 |
| 2025-09-30 | 2025-09-26 | 6.920 | 20,000 | +0 | 0.00% | 138,400 |
| 2025-09-29 | 2025-09-25 | 6.880 | 20,000 | +0 | 0.00% | 137,600 |
| 2025-09-26 | 2025-09-24 | 7.140 | 20,000 | +0 | 0.00% | 142,800 |
| 2025-09-25 | 2025-09-23 | 7.130 | 20,000 | +0 | 0.00% | 142,600 |
| 2025-09-24 | 2025-09-22 | 7.020 | 20,000 | +0 | 0.00% | 140,400 |
| 2025-09-23 | 2025-09-19 | 6.990 | 20,000 | +0 | 0.00% | 139,800 |
| 2025-09-22 | 2025-09-18 | 6.770 | 20,000 | +0 | 0.00% | 135,400 |
| 2025-09-19 | 2025-09-17 | 6.910 | 20,000 | +0 | 0.00% | 138,200 |
| 2025-09-18 | 2025-09-16 | 6.500 | 20,000 | +0 | 0.00% | 130,000 |
| 2025-09-17 | 2025-09-15 | 6.450 | 20,000 | +0 | 0.00% | 129,000 |
| 2025-09-16 | 2025-09-12 | 6.590 | 20,000 | +0 | 0.00% | 131,800 |
| 2025-09-15 | 2025-09-11 | 6.570 | 20,000 | +0 | 0.00% | 131,400 |
| 2025-09-12 | 2025-09-10 | 6.530 | 20,000 | +0 | 0.00% | 130,600 |
| 2025-09-11 | 2025-09-09 | 6.580 | 20,000 | +0 | 0.00% | 131,600 |
| 2025-09-10 | 2025-09-08 | 6.610 | 20,000 | +0 | 0.00% | 132,200 |
| 2025-09-09 | 2025-09-05 | 6.480 | 20,000 | +0 | 0.00% | 129,600 |
| 2025-09-08 | 2025-09-04 | 6.320 | 20,000 | +0 | 0.00% | 126,400 |
| 2025-09-05 | 2025-09-03 | 6.470 | 20,000 | +0 | 0.00% | 129,400 |
| 2025-09-04 | 2025-09-02 | 6.560 | 20,000 | +0 | 0.00% | 131,200 |
| 2025-09-03 | 2025-09-01 | 6.610 | 20,000 | +0 | 0.00% | 132,200 |
| 2025-09-02 | 2025-08-29 | 6.450 | 20,000 | +0 | 0.00% | 129,000 |
| 2025-09-01 | 2025-08-28 | 6.530 | 20,000 | +0 | 0.00% | 130,600 |
| 2025-08-29 | 2025-08-27 | 6.470 | 20,000 | +0 | 0.00% | 129,400 |
| 2025-08-28 | 2025-08-26 | 6.620 | 20,000 | +0 | 0.00% | 132,400 |
| 2025-08-27 | 2025-08-25 | 6.680 | 20,000 | +0 | 0.00% | 133,600 |
| 2025-08-26 | 2025-08-22 | 6.560 | 20,000 | +0 | 0.00% | 131,200 |
| 2025-08-25 | 2025-08-21 | 6.590 | 20,000 | +0 | 0.00% | 131,800 |
| 2025-08-22 | 2025-08-20 | 6.580 | 20,000 | +0 | 0.00% | 131,600 |
| 2025-08-21 | 2025-08-19 | 6.580 | 20,000 | +0 | 0.00% | 131,600 |
| 2025-08-20 | 2025-08-18 | 6.760 | 20,000 | +0 | 0.00% | 135,200 |
| 2025-08-19 | 2025-08-15 | 6.800 | 20,000 | +0 | 0.00% | 136,000 |
| 2025-08-18 | 2025-08-14 | 6.700 | 20,000 | +0 | 0.00% | 134,000 |
| 2025-08-15 | 2025-08-13 | 6.690 | 20,000 | +0 | 0.00% | 133,800 |
| 2025-08-14 | 2025-08-12 | 6.620 | 20,000 | +0 | 0.00% | 132,400 |
| 2025-08-13 | 2025-08-11 | 6.700 | 20,000 | +0 | 0.00% | 134,000 |
| 2025-08-12 | 2025-08-08 | 6.690 | 20,000 | +0 | 0.00% | 133,800 |
| 2025-08-11 | 2025-08-07 | 6.320 | 20,000 | +0 | 0.00% | 126,400 |
| 2025-08-08 | 2025-08-06 | 6.250 | 20,000 | +0 | 0.00% | 125,000 |
| 2025-08-07 | 2025-08-05 | 6.210 | 20,000 | +0 | 0.00% | 124,200 |
| 2025-08-06 | 2025-08-04 | 6.070 | 20,000 | +0 | 0.00% | 121,400 |
| 2025-08-05 | 2025-08-01 | 6.130 | 20,000 | +0 | 0.00% | 122,600 |
| 2025-08-04 | 2025-07-31 | 6.120 | 20,000 | +0 | 0.00% | 122,400 |
| 2025-08-01 | 2025-07-30 | 6.290 | 20,000 | +0 | 0.00% | 125,800 |
| 2025-07-31 | 2025-07-29 | 6.350 | 20,000 | +0 | 0.00% | 127,000 |
| 2025-07-30 | 2025-07-28 | 6.410 | 20,000 | +0 | 0.00% | 128,200 |
| 2025-07-29 | 2025-07-25 | 6.450 | 20,000 | +0 | 0.00% | 129,000 |
| 2025-07-28 | 2025-07-24 | 6.400 | 20,000 | +0 | 0.00% | 128,000 |
| 2025-07-25 | 2025-07-23 | 6.560 | 20,000 | +0 | 0.00% | 131,200 |
| 2025-07-24 | 2025-07-22 | 6.750 | 20,000 | +0 | 0.00% | 135,000 |
| 2025-07-23 | 2025-07-21 | 6.420 | 20,000 | +0 | 0.00% | 128,400 |
| 2025-07-22 | 2025-07-18 | 6.010 | 20,000 | +0 | 0.00% | 120,200 |
| 2025-07-21 | 2025-07-17 | 6.070 | 20,000 | +0 | 0.00% | 121,400 |
| 2025-07-18 | 2025-07-16 | 6.070 | 20,000 | +0 | 0.00% | 121,400 |
| 2025-07-17 | 2025-07-15 | 6.060 | 20,000 | +0 | 0.00% | 121,200 |
| 2025-07-16 | 2025-07-14 | 6.040 | 20,000 | +0 | 0.00% | 120,800 |
| 2025-07-15 | 2025-07-11 | 5.850 | 20,000 | +0 | 0.00% | 117,000 |
| 2025-07-14 | 2025-07-10 | 5.780 | 20,000 | +0 | 0.00% | 115,600 |
| 2025-07-11 | 2025-07-09 | 5.780 | 20,000 | +0 | 0.00% | 115,600 |
| 2025-07-10 | 2025-07-08 | 5.800 | 20,000 | +0 | 0.00% | 116,000 |
| 2025-07-09 | 2025-07-07 | 5.790 | 20,000 | +0 | 0.00% | 115,800 |
| 2025-07-08 | 2025-07-04 | 5.880 | 20,000 | +0 | 0.00% | 117,600 |
| 2025-07-07 | 2025-07-03 | 5.890 | 20,000 | +0 | 0.00% | 117,800 |
| 2025-07-04 | 2025-07-02 | 5.920 | 20,000 | +0 | 0.00% | 118,400 |
| 2025-07-03 | 2025-06-30 | 5.830 | 20,000 | +0 | 0.00% | 116,600 |
| 2025-07-02 | 2025-06-27 | 6.527 | 20,000 | +0 | 0.00% | 130,539 |
| 2025-06-30 | 2025-06-26 | 6.538 | 20,000 | +1,063 | 0.00% | 130,750 |
| 2025-06-27 | 2025-06-25 | 6.590 | 18,937 | +0 | 0.00% | 124,801 |
| 2025-06-26 | 2025-06-24 | 6.495 | 18,937 | +0 | 0.00% | 123,001 |
| 2025-06-25 | 2025-06-23 | 6.400 | 18,937 | +0 | 0.00% | 121,201 |
| 2025-06-24 | 2025-06-20 | 6.337 | 18,937 | +0 | 0.00% | 120,001 |
| 2025-06-23 | 2025-06-19 | 6.337 | 18,937 | +0 | 0.00% | 120,001 |
| 2025-06-20 | 2025-06-18 | 6.590 | 18,937 | +0 | 0.00% | 124,801 |
| 2025-06-19 | 2025-06-17 | 6.590 | 18,937 | +0 | 0.00% | 124,801 |
| 2025-06-18 | 2025-06-16 | 6.580 | 18,937 | +0 | 0.00% | 124,601 |
| 2025-06-17 | 2025-06-13 | 6.485 | 18,937 | +0 | 0.00% | 122,801 |
| 2025-06-16 | 2025-06-12 | 6.421 | 18,937 | +0 | 0.00% | 121,601 |
| 2025-06-13 | 2025-06-11 | 6.390 | 18,937 | +0 | 0.00% | 121,001 |
| 2025-06-12 | 2025-06-10 | 6.210 | 18,937 | +0 | 0.00% | 117,601 |
| 2025-06-11 | 2025-06-09 | 6.168 | 18,937 | +0 | 0.00% | 116,801 |
| 2025-06-10 | 2025-06-06 | 6.168 | 18,937 | +0 | 0.00% | 116,801 |
| 2025-06-09 | 2025-06-05 | 6.083 | 18,937 | +0 | 0.00% | 115,201 |
| 2025-06-06 | 2025-06-04 | 6.073 | 18,937 | +0 | 0.00% | 115,001 |
| 2025-06-05 | 2025-06-03 | 6.083 | 18,937 | +0 | 0.00% | 115,201 |
| 2025-06-04 | 2025-06-02 | 6.115 | 18,937 | +0 | 0.00% | 115,801 |
| 2025-06-03 | 2025-05-30 | 6.231 | 18,937 | +0 | 0.00% | 118,001 |
| 2025-06-02 | 2025-05-29 | 6.200 | 18,937 | +0 | 0.00% | 117,401 |
| 2025-05-30 | 2025-05-28 | 6.136 | 18,937 | +0 | 0.00% | 116,201 |
| 2025-05-29 | 2025-05-27 | 6.020 | 18,937 | +0 | 0.00% | 114,001 |
| 2025-05-28 | 2025-05-26 | 5.957 | 18,937 | +0 | 0.00% | 112,801 |
| 2025-05-27 | 2025-05-23 | 6.083 | 18,937 | +0 | 0.00% | 115,201 |
| 2025-05-26 | 2025-05-22 | 6.083 | 18,937 | +0 | 0.00% | 115,201 |
| 2025-05-23 | 2025-05-21 | 6.147 | 18,937 | +0 | 0.00% | 116,401 |
| 2025-05-22 | 2025-05-20 | 6.083 | 18,937 | +0 | 0.00% | 115,201 |
| 2025-05-21 | 2025-05-19 | 5.978 | 18,937 | +0 | 0.00% | 113,201 |
| 2025-05-20 | 2025-05-16 | 6.062 | 18,937 | +0 | 0.00% | 114,801 |
| 2025-05-19 | 2025-05-15 | 6.009 | 18,937 | +0 | 0.00% | 113,801 |
| 2025-05-16 | 2025-05-14 | 6.295 | 18,937 | +0 | 0.00% | 119,201 |
| 2025-05-15 | 2025-05-13 | 6.295 | 18,937 | +0 | 0.00% | 119,201 |
| 2025-05-14 | 2025-05-12 | 6.295 | 18,937 | +0 | 0.00% | 119,201 |
| 2025-05-13 | 2025-05-09 | 6.168 | 18,937 | +0 | 0.00% | 116,801 |
| 2025-05-12 | 2025-05-08 | 6.062 | 18,937 | +0 | 0.00% | 114,801 |
| 2025-05-09 | 2025-05-07 | 6.052 | 18,937 | +0 | 0.00% | 114,601 |
| 2025-05-08 | 2025-05-06 | 6.147 | 18,937 | +0 | 0.00% | 116,401 |
| 2025-05-07 | 2025-05-02 | 6.052 | 18,937 | +0 | 0.00% | 114,601 |
| 2025-05-06 | 2025-04-30 | 5.904 | 18,937 | +0 | 0.00% | 111,801 |
| 2025-05-02 | 2025-04-29 | 5.872 | 18,937 | +0 | 0.00% | 111,201 |
| 2025-04-30 | 2025-04-28 | 5.914 | 18,937 | +0 | 0.00% | 112,001 |
| 2025-04-29 | 2025-04-25 | 5.914 | 18,937 | +0 | 0.00% | 112,001 |
| 2025-04-28 | 2025-04-24 | 5.957 | 18,937 | +0 | 0.00% | 112,801 |
| 2025-04-25 | 2025-04-23 | 5.883 | 18,937 | +0 | 0.00% | 111,401 |
| 2025-04-24 | 2025-04-22 | 5.745 | 18,937 | +0 | 0.00% | 108,801 |
| 2025-04-23 | 2025-04-17 | 5.640 | 18,937 | +0 | 0.00% | 106,801 |
| 2025-04-22 | 2025-04-16 | 5.545 | 18,937 | +0 | 0.00% | 105,001 |
| 2025-04-17 | 2025-04-15 | 5.724 | 18,937 | +0 | 0.00% | 108,401 |
| 2025-04-16 | 2025-04-14 | 5.809 | 18,937 | +0 | 0.00% | 110,001 |
| 2025-04-15 | 2025-04-11 | 5.777 | 18,937 | +0 | 0.00% | 109,401 |
| 2025-04-14 | 2025-04-10 | 5.587 | 18,937 | +0 | 0.00% | 105,801 |
| 2025-04-11 | 2025-04-09 | 5.407 | 18,937 | +0 | 0.00% | 102,401 |
| 2025-04-10 | 2025-04-08 | 5.376 | 18,937 | +0 | 0.00% | 101,801 |
| 2025-04-09 | 2025-04-07 | 5.217 | 18,937 | +0 | 0.00% | 98,801 |
| 2025-04-08 | 2025-04-03 | 6.126 | 18,937 | +0 | 0.00% | 116,001 |
| 2025-04-07 | 2025-04-02 | 6.252 | 18,937 | +0 | 0.00% | 118,401 |
| 2025-04-03 | 2025-04-01 | 5.925 | 18,937 | +0 | 0.00% | 112,201 |
| 2025-04-02 | 2025-03-31 | 6.041 | 18,937 | +0 | 0.00% | 114,401 |
| 2025-04-01 | 2025-03-28 | 6.104 | 18,937 | +0 | 0.00% | 115,601 |
| 2025-03-31 | 2025-03-27 | 6.136 | 18,937 | +0 | 0.00% | 116,201 |
| 2025-03-28 | 2025-03-26 | 6.295 | 18,937 | +0 | 0.00% | 119,201 |
| 2025-03-27 | 2025-03-25 | 6.464 | 18,937 | +0 | 0.00% | 122,401 |
| 2025-03-26 | 2025-03-24 | 6.675 | 18,937 | +0 | 0.00% | 126,401 |
| 2025-03-25 | 2025-03-21 | 6.622 | 18,937 | +0 | 0.00% | 125,401 |
| 2025-03-24 | 2025-03-20 | 6.759 | 18,937 | +0 | 0.00% | 128,001 |
| 2025-03-21 | 2025-03-19 | 6.791 | 18,937 | +0 | 0.00% | 128,601 |
| 2025-03-20 | 2025-03-18 | 6.875 | 18,937 | +0 | 0.00% | 130,201 |
| 2025-03-19 | 2025-03-17 | 6.812 | 18,937 | +0 | 0.00% | 129,001 |
| 2025-03-18 | 2025-03-14 | 6.675 | 18,937 | +0 | 0.00% | 126,401 |
| 2025-03-17 | 2025-03-13 | 6.728 | 18,937 | +0 | 0.00% | 127,401 |
| 2025-03-14 | 2025-03-12 | 7.023 | 18,937 | +0 | 0.00% | 133,001 |
| 2025-03-13 | 2025-03-11 | 6.802 | 18,937 | +0 | 0.00% | 128,801 |
| 2025-03-12 | 2025-03-10 | 6.823 | 18,937 | +0 | 0.00% | 129,201 |
| 2025-03-11 | 2025-03-07 | 6.833 | 18,937 | +0 | 0.00% | 129,401 |
| 2025-03-10 | 2025-03-06 | 6.812 | 18,937 | +0 | 0.00% | 129,001 |
| 2025-03-07 | 2025-03-05 | 6.706 | 18,937 | +0 | 0.00% | 127,001 |
| 2025-03-06 | 2025-03-04 | 6.316 | 18,937 | +0 | 0.00% | 119,601 |
| 2025-03-05 | 2025-03-03 | 6.453 | 18,937 | +0 | 0.00% | 122,201 |
| 2025-03-04 | 2025-02-28 | 6.379 | 18,937 | +0 | 0.00% | 120,801 |
| 2025-03-03 | 2025-02-27 | 6.495 | 18,937 | +0 | 0.00% | 123,001 |
| 2025-02-28 | 2025-02-26 | 6.073 | 18,937 | +0 | 0.00% | 115,001 |
| 2025-02-27 | 2025-02-25 | 6.062 | 18,937 | +0 | 0.00% | 114,801 |
| 2025-02-26 | 2025-02-24 | 5.999 | 18,937 | +0 | 0.00% | 113,601 |
| 2025-02-25 | 2025-02-21 | 5.703 | 18,937 | +0 | 0.00% | 108,001 |
| 2025-02-24 | 2025-02-20 | 5.809 | 18,937 | +0 | 0.00% | 110,001 |
| 2025-02-21 | 2025-02-19 | 5.862 | 18,937 | +0 | 0.00% | 111,001 |
| 2025-02-20 | 2025-02-18 | 5.724 | 18,937 | +0 | 0.00% | 108,401 |
| 2025-02-19 | 2025-02-17 | 5.745 | 18,937 | +0 | 0.00% | 108,801 |
| 2025-02-18 | 2025-02-14 | 5.735 | 18,937 | +0 | 0.00% | 108,601 |
| 2025-02-17 | 2025-02-13 | 5.598 | 18,937 | +0 | 0.00% | 106,001 |
| 2025-02-14 | 2025-02-12 | 5.777 | 18,937 | +0 | 0.00% | 109,401 |
| 2025-02-13 | 2025-02-11 | 5.703 | 18,937 | +0 | 0.00% | 108,001 |
| 2025-02-12 | 2025-02-10 | 5.745 | 18,937 | +0 | 0.00% | 108,801 |
| 2025-02-11 | 2025-02-07 | 5.798 | 18,937 | +0 | 0.00% | 109,801 |
| 2025-02-10 | 2025-02-06 | 5.735 | 18,937 | +0 | 0.00% | 108,601 |
| 2025-02-07 | 2025-02-05 | 5.798 | 18,937 | +0 | 0.00% | 109,801 |
| 2025-02-06 | 2025-02-04 | 5.957 | 18,937 | +0 | 0.00% | 112,801 |
| 2025-02-05 | 2025-02-03 | 5.936 | 18,937 | +0 | 0.00% | 112,401 |
| 2025-02-04 | 2025-01-28 | 6.094 | 18,937 | +0 | 0.00% | 115,401 |
| 2025-02-03 | 2025-01-24 | 6.126 | 18,937 | +0 | 0.00% | 116,001 |
| 2025-01-27 | 2025-01-23 | 5.978 | 18,937 | +0 | 0.00% | 113,201 |
| 2025-01-24 | 2025-01-22 | 5.925 | 18,937 | +0 | 0.00% | 112,201 |
| 2025-01-23 | 2025-01-21 | 6.094 | 18,937 | +0 | 0.00% | 115,401 |
| 2025-01-22 | 2025-01-20 | 6.031 | 18,937 | +0 | 0.00% | 114,201 |
| 2025-01-21 | 2025-01-17 | 6.020 | 18,937 | +0 | 0.00% | 114,001 |
| 2025-01-20 | 2025-01-16 | 6.126 | 18,937 | +0 | 0.00% | 116,001 |
| 2025-01-17 | 2025-01-15 | 5.925 | 18,937 | +0 | 0.00% | 112,201 |
| 2025-01-16 | 2025-01-14 | 5.883 | 18,937 | +0 | 0.00% | 111,401 |
| 2025-01-15 | 2025-01-13 | 5.629 | 18,937 | +0 | 0.00% | 106,601 |
| 2025-01-14 | 2025-01-10 | 5.788 | 18,937 | +0 | 0.00% | 109,601 |
| 2025-01-13 | 2025-01-09 | 5.862 | 18,937 | +0 | 0.00% | 111,001 |
| 2025-01-10 | 2025-01-08 | 5.798 | 18,937 | +0 | 0.00% | 109,801 |
| 2025-01-09 | 2025-01-07 | 5.788 | 18,937 | +0 | 0.00% | 109,601 |
| 2025-01-08 | 2025-01-06 | 5.798 | 18,937 | +0 | 0.00% | 109,801 |
| 2025-01-07 | 2025-01-03 | 5.809 | 18,937 | +0 | 0.00% | 110,001 |
| 2025-01-06 | 2025-01-02 | 5.872 | 18,937 | +0 | 0.00% | 111,201 |
| 2025-01-03 | 2024-12-31 | 6.020 | 18,937 | +0 | 0.00% | 114,001 |
| 2025-01-02 | 2024-12-27 | 5.840 | 18,937 | +0 | 0.00% | 110,601 |
| 2024-12-30 | 2024-12-24 | 5.978 | 18,937 | +0 | 0.00% | 113,201 |
| 2024-12-27 | 2024-12-20 | 5.682 | 18,937 | +0 | 0.00% | 107,601 |
| 2024-12-23 | 2024-12-19 | 5.872 | 18,937 | +0 | 0.00% | 111,201 |
| 2024-12-20 | 2024-12-18 | 5.883 | 18,937 | +0 | 0.00% | 111,401 |
| 2024-12-19 | 2024-12-17 | 5.830 | 18,937 | +0 | 0.00% | 110,401 |
| 2024-12-18 | 2024-12-16 | 5.862 | 18,937 | +0 | 0.00% | 111,001 |
| 2024-12-17 | 2024-12-13 | 5.925 | 18,937 | +0 | 0.00% | 112,201 |
| 2024-12-16 | 2024-12-12 | 6.083 | 18,937 | +0 | 0.00% | 115,201 |
| 2024-12-13 | 2024-12-11 | 6.041 | 18,937 | +0 | 0.00% | 114,401 |
| 2024-12-12 | 2024-12-10 | 5.978 | 18,937 | +0 | 0.00% | 113,201 |
| 2024-12-11 | 2024-12-09 | 5.788 | 18,937 | +0 | 0.00% | 109,601 |
| 2024-12-10 | 2024-12-06 | 5.682 | 18,937 | +0 | 0.00% | 107,601 |
| 2024-12-09 | 2024-12-05 | 5.682 | 18,937 | +0 | 0.00% | 107,601 |
| 2024-12-06 | 2024-12-04 | 5.587 | 18,937 | +0 | 0.00% | 105,801 |
| 2024-12-05 | 2024-12-03 | 5.555 | 18,937 | +0 | 0.00% | 105,201 |
| 2024-12-04 | 2024-12-02 | 5.566 | 18,937 | +0 | 0.00% | 105,401 |
| 2024-12-03 | 2024-11-29 | 5.502 | 18,937 | +0 | 0.00% | 104,201 |
| 2024-12-02 | 2024-11-28 | 5.481 | 18,937 | +0 | 0.00% | 103,801 |
| 2024-11-29 | 2024-11-27 | 5.513 | 18,937 | +0 | 0.00% | 104,401 |
| 2024-11-28 | 2024-11-26 | 5.323 | 18,937 | +0 | 0.00% | 100,801 |
| 2024-11-27 | 2024-11-25 | 5.407 | 18,937 | +0 | 0.00% | 102,401 |
| 2024-11-26 | 2024-11-22 | 5.450 | 18,937 | +0 | 0.00% | 103,201 |
| 2024-11-25 | 2024-11-21 | 5.566 | 18,937 | +0 | 0.00% | 105,401 |
| 2024-11-22 | 2024-11-20 | 5.576 | 18,937 | +0 | 0.00% | 105,601 |
| 2024-11-21 | 2024-11-19 | 5.481 | 18,937 | +0 | 0.00% | 103,801 |
| 2024-11-20 | 2024-11-18 | 5.365 | 18,937 | +0 | 0.00% | 101,601 |
| 2024-11-19 | 2024-11-15 | 5.365 | 18,937 | +0 | 0.00% | 101,601 |
| 2024-11-18 | 2024-11-14 | 5.439 | 18,937 | +0 | 0.00% | 103,001 |
| 2024-11-15 | 2024-11-13 | 5.608 | 18,937 | +0 | 0.00% | 106,201 |
| 2024-11-14 | 2024-11-12 | 5.587 | 18,937 | +0 | 0.00% | 105,801 |
| 2024-11-13 | 2024-11-11 | 5.851 | 18,937 | +0 | 0.00% | 110,801 |
| 2024-11-12 | 2024-11-08 | 5.893 | 18,937 | +0 | 0.00% | 111,601 |
| 2024-11-11 | 2024-11-07 | 6.009 | 18,937 | +0 | 0.00% | 113,801 |
| 2024-11-08 | 2024-11-06 | 5.788 | 18,937 | +0 | 0.00% | 109,601 |
| 2024-11-07 | 2024-11-05 | 5.862 | 18,937 | +0 | 0.00% | 111,001 |
| 2024-11-06 | 2024-11-04 | 5.819 | 18,937 | +0 | 0.00% | 110,201 |
| 2024-11-05 | 2024-11-01 | 5.809 | 18,937 | +0 | 0.00% | 110,001 |
| 2024-11-04 | 2024-10-31 | 5.598 | 18,937 | +0 | 0.00% | 106,001 |
| 2024-11-01 | 2024-10-30 | 5.376 | 18,937 | +0 | 0.00% | 101,801 |
| 2024-10-31 | 2024-10-29 | 5.302 | 18,937 | +0 | 0.00% | 100,401 |
| 2024-10-30 | 2024-10-28 | 5.365 | 18,937 | +0 | 0.00% | 101,601 |
| 2024-10-29 | 2024-10-25 | 5.407 | 18,937 | +0 | 0.00% | 102,401 |
| 2024-10-28 | 2024-10-24 | 5.545 | 18,937 | +0 | 0.00% | 105,001 |
| 2024-10-25 | 2024-10-23 | 5.629 | 18,937 | +0 | 0.00% | 106,601 |
| 2024-10-24 | 2024-10-22 | 5.302 | 18,937 | +0 | 0.00% | 100,401 |
| 2024-10-23 | 2024-10-21 | 5.122 | 18,937 | +0 | 0.00% | 97,001 |
| 2024-10-22 | 2024-10-18 | 5.281 | 18,937 | +0 | 0.00% | 100,001 |
| 2024-10-21 | 2024-10-17 | 4.816 | 18,937 | +0 | 0.00% | 91,201 |
| 2024-10-18 | 2024-10-16 | 4.953 | 18,937 | +0 | 0.00% | 93,801 |
| 2024-10-17 | 2024-10-15 | 4.974 | 18,937 | +0 | 0.00% | 94,201 |
| 2024-10-16 | 2024-10-14 | 5.302 | 18,937 | +0 | 0.00% | 100,401 |
| 2024-10-15 | 2024-10-10 | 5.154 | 18,937 | +0 | 0.00% | 97,601 |
| 2024-10-14 | 2024-10-09 | 5.017 | 18,937 | +0 | 0.00% | 95,001 |
| 2024-10-10 | 2024-10-08 | 5.587 | 18,937 | +0 | 0.00% | 105,801 |
| 2024-10-09 | 2024-10-07 | 6.485 | 18,937 | +0 | 0.00% | 122,801 |
| 2024-10-08 | 2024-10-04 | 6.136 | 18,937 | +0 | 0.00% | 116,201 |
| 2024-10-07 | 2024-10-03 | 5.957 | 18,937 | +0 | 0.00% | 112,801 |
| 2024-10-04 | 2024-10-02 | 6.157 | 18,937 | +0 | 0.00% | 116,601 |
| 2024-10-03 | 2024-09-30 | 6.031 | 18,937 | +0 | 0.00% | 114,201 |
| 2024-10-02 | 2024-09-27 | 5.281 | 18,937 | +0 | 0.00% | 100,001 |
| 2024-09-30 | 2024-09-26 | 4.974 | 18,937 | +0 | 0.00% | 94,201 |
| 2024-09-27 | 2024-09-25 | 4.753 | 18,937 | +0 | 0.00% | 90,001 |
| 2024-09-26 | 2024-09-24 | 4.732 | 18,937 | +0 | 0.00% | 89,601 |
| 2024-09-25 | 2024-09-23 | 4.372 | 18,937 | +0 | 0.00% | 82,800 |
| 2024-09-24 | 2024-09-20 | 4.235 | 18,937 | +0 | 0.00% | 80,200 |
| 2024-09-23 | 2024-09-19 | 4.087 | 18,937 | +0 | 0.00% | 77,400 |
| 2024-09-20 | 2024-09-17 | 3.971 | 18,937 | +0 | 0.00% | 75,200 |
| 2024-09-19 | 2024-09-16 | 3.971 | 18,937 | +0 | 0.00% | 75,200 |
| 2024-09-17 | 2024-09-13 | 3.929 | 18,937 | +0 | 0.00% | 74,400 |
| 2024-09-16 | 2024-09-12 | 3.918 | 18,937 | +0 | 0.00% | 74,200 |
| 2024-09-13 | 2024-09-11 | 3.982 | 18,937 | +0 | 0.00% | 75,400 |
| 2024-09-12 | 2024-09-10 | 3.961 | 18,937 | +0 | 0.00% | 75,000 |
| 2024-09-11 | 2024-09-09 | 3.887 | 18,937 | +0 | 0.00% | 73,600 |
| 2024-09-10 | 2024-09-05 | 4.056 | 18,937 | +0 | 0.00% | 76,800 |
| 2024-09-09 | 2024-09-04 | 4.119 | 18,937 | +0 | 0.00% | 78,000 |
| 2024-09-05 | 2024-09-03 | 4.098 | 18,937 | +0 | 0.00% | 77,600 |
| 2024-09-04 | 2024-09-02 | 4.172 | 18,937 | +0 | 0.00% | 79,000 |
| 2024-09-03 | 2024-08-30 | 4.298 | 18,937 | +0 | 0.00% | 81,400 |
| 2024-09-02 | 2024-08-29 | 4.394 | 18,937 | +0 | 0.00% | 83,200 |
| 2024-08-30 | 2024-08-28 | 4.362 | 18,937 | +0 | 0.00% | 82,600 |
| 2024-08-29 | 2024-08-27 | 4.436 | 18,937 | +0 | 0.00% | 84,000 |
| 2024-08-28 | 2024-08-26 | 4.552 | 18,937 | +0 | 0.00% | 86,200 |
| 2024-08-27 | 2024-08-23 | 4.510 | 18,937 | +0 | 0.00% | 85,400 |
| 2024-08-26 | 2024-08-22 | 4.520 | 18,937 | +0 | 0.00% | 85,600 |
| 2024-08-23 | 2024-08-21 | 4.552 | 18,937 | +0 | 0.00% | 86,200 |
| 2024-08-22 | 2024-08-20 | 4.647 | 18,937 | +0 | 0.00% | 88,000 |
| 2024-08-21 | 2024-08-19 | 4.700 | 18,937 | +0 | 0.00% | 89,001 |
| 2024-08-20 | 2024-08-16 | 4.552 | 18,937 | +0 | 0.00% | 86,200 |
| 2024-08-19 | 2024-08-15 | 4.489 | 18,937 | +0 | 0.00% | 85,000 |
| 2024-08-16 | 2024-08-14 | 4.436 | 18,937 | +0 | 0.00% | 84,000 |
| 2024-08-15 | 2024-08-13 | 4.615 | 18,937 | +0 | 0.00% | 87,400 |
| 2024-08-14 | 2024-08-12 | 4.584 | 18,937 | +0 | 0.00% | 86,800 |
| 2024-08-13 | 2024-08-09 | 4.573 | 18,937 | +0 | 0.00% | 86,600 |
| 2024-08-12 | 2024-08-08 | 4.563 | 18,937 | +0 | 0.00% | 86,400 |
| 2024-08-09 | 2024-08-07 | 4.668 | 18,937 | +0 | 0.00% | 88,400 |
| 2024-08-08 | 2024-08-06 | 4.615 | 18,937 | +0 | 0.00% | 87,400 |
| 2024-08-07 | 2024-08-05 | 4.594 | 18,937 | +0 | 0.00% | 87,000 |
| 2024-08-06 | 2024-08-02 | 4.700 | 18,937 | +0 | 0.00% | 89,001 |
| 2024-08-05 | 2024-08-01 | 4.753 | 18,937 | +0 | 0.00% | 90,001 |
| 2024-08-02 | 2024-07-31 | 4.658 | 18,937 | +0 | 0.00% | 88,200 |
| 2024-08-01 | 2024-07-30 | 4.510 | 18,937 | +0 | 0.00% | 85,400 |
| 2024-07-31 | 2024-07-29 | 4.615 | 18,937 | +0 | 0.00% | 87,400 |
| 2024-07-30 | 2024-07-26 | 4.827 | 18,937 | +0 | 0.00% | 91,401 |
| 2024-07-29 | 2024-07-25 | 4.700 | 18,937 | +0 | 0.00% | 89,001 |
| 2024-07-26 | 2024-07-24 | 4.805 | 18,937 | +0 | 0.00% | 91,001 |
| 2024-07-25 | 2024-07-23 | 4.805 | 18,937 | +0 | 0.00% | 91,001 |
| 2024-07-24 | 2024-07-22 | 4.922 | 18,937 | +0 | 0.00% | 93,201 |
| 2024-07-23 | 2024-07-19 | 4.953 | 18,937 | +0 | 0.00% | 93,801 |
| 2024-07-22 | 2024-07-18 | 4.964 | 18,937 | +0 | 0.00% | 94,001 |
| 2024-07-19 | 2024-07-17 | 4.869 | 18,937 | +0 | 0.00% | 92,201 |
| 2024-07-18 | 2024-07-16 | 5.006 | 18,937 | +0 | 0.00% | 94,801 |
| 2024-07-17 | 2024-07-15 | 5.080 | 18,937 | +0 | 0.00% | 96,201 |
| 2024-07-16 | 2024-07-12 | 5.175 | 18,937 | +0 | 0.00% | 98,001 |
| 2024-07-15 | 2024-07-11 | 5.186 | 18,937 | +0 | 0.00% | 98,201 |
| 2024-07-12 | 2024-07-10 | 4.985 | 18,937 | +0 | 0.00% | 94,401 |
| 2024-07-11 | 2024-07-09 | 5.112 | 18,937 | +0 | 0.00% | 96,801 |
| 2024-07-10 | 2024-07-08 | 4.816 | 18,937 | +0 | 0.00% | 91,201 |
| 2024-07-09 | 2024-07-05 | 4.753 | 18,937 | +0 | 0.00% | 90,001 |
| 2024-07-08 | 2024-07-04 | 4.753 | 18,937 | +0 | 0.00% | 90,001 |
| 2024-07-05 | 2024-07-03 | 4.658 | 18,937 | +0 | 0.00% | 88,200 |
| 2024-07-04 | 2024-07-02 | 5.721 | 18,937 | +0 | 0.00% | 108,339 |
| 2024-07-03 | 2024-06-28 | 5.732 | 18,937 | +1,318 | 0.00% | 108,554 |
| 2024-07-02 | 2024-06-27 | 5.676 | 17,619 | +0 | 0.00% | 99,999 |
| 2024-06-28 | 2024-06-26 | 6.062 | 17,619 | +0 | 0.00% | 106,799 |
| 2024-06-27 | 2024-06-25 | 6.084 | 17,619 | +0 | 0.00% | 107,199 |
| 2024-06-26 | 2024-06-24 | 5.982 | 17,619 | +0 | 0.00% | 105,399 |
| 2024-06-25 | 2024-06-21 | 6.152 | 17,619 | +0 | 0.00% | 108,399 |
| 2024-06-24 | 2024-06-20 | 6.243 | 17,619 | +0 | 0.00% | 109,999 |
| 2024-06-21 | 2024-06-19 | 6.255 | 17,619 | +0 | 0.00% | 110,199 |
| 2024-06-20 | 2024-06-18 | 6.266 | 17,619 | +0 | 0.00% | 110,399 |
| 2024-06-19 | 2024-06-17 | 6.334 | 17,619 | +0 | 0.00% | 111,599 |
| 2024-06-18 | 2024-06-14 | 6.379 | 17,619 | +0 | 0.00% | 112,399 |
| 2024-06-17 | 2024-06-13 | 6.379 | 17,619 | +0 | 0.00% | 112,399 |
| 2024-06-14 | 2024-06-12 | 6.493 | 17,619 | +0 | 0.00% | 114,399 |
| 2024-06-13 | 2024-06-11 | 6.413 | 17,619 | +0 | 0.00% | 112,999 |
| 2024-06-12 | 2024-06-07 | 6.561 | 17,619 | +0 | 0.00% | 115,599 |
| 2024-06-11 | 2024-06-06 | 6.561 | 17,619 | +0 | 0.00% | 115,599 |
| 2024-06-07 | 2024-06-05 | 6.379 | 17,619 | +0 | 0.00% | 112,399 |
| 2024-06-06 | 2024-06-04 | 6.618 | 17,619 | +0 | 0.00% | 116,599 |
| 2024-06-05 | 2024-06-03 | 6.527 | 17,619 | +0 | 0.00% | 114,999 |
| 2024-06-04 | 2024-05-31 | 6.345 | 17,619 | +0 | 0.00% | 111,799 |
| 2024-06-03 | 2024-05-30 | 6.538 | 17,619 | +0 | 0.00% | 115,199 |
| 2024-05-31 | 2024-05-29 | 6.595 | 17,619 | +0 | 0.00% | 116,199 |
| 2024-05-30 | 2024-05-28 | 6.731 | 17,619 | +0 | 0.00% | 118,599 |
| 2024-05-29 | 2024-05-27 | 7.015 | 17,619 | +0 | 0.00% | 123,599 |
| 2024-05-28 | 2024-05-24 | 6.686 | 17,619 | +0 | 0.00% | 117,799 |
| 2024-05-27 | 2024-05-23 | 6.675 | 17,619 | +0 | 0.00% | 117,599 |
| 2024-05-24 | 2024-05-22 | 6.697 | 17,619 | +0 | 0.00% | 117,999 |
| 2024-05-23 | 2024-05-21 | 6.697 | 17,619 | +0 | 0.00% | 117,999 |
| 2024-05-22 | 2024-05-20 | 6.777 | 17,619 | +0 | 0.00% | 119,399 |
| 2024-05-21 | 2024-05-17 | 6.754 | 17,619 | +0 | 0.00% | 118,999 |
| 2024-05-20 | 2024-05-16 | 6.947 | 17,619 | +0 | 0.00% | 122,399 |
| 2024-05-17 | 2024-05-14 | 7.095 | 17,619 | +0 | 0.00% | 124,999 |
| 2024-05-16 | 2024-05-13 | 7.208 | 17,619 | +0 | 0.00% | 126,999 |
| 2024-05-14 | 2024-05-10 | 7.049 | 17,619 | +0 | 0.00% | 124,199 |
| 2024-05-13 | 2024-05-09 | 7.072 | 17,619 | +0 | 0.00% | 124,599 |
| 2024-05-10 | 2024-05-08 | 6.765 | 17,619 | +0 | 0.00% | 119,199 |
| 2024-05-09 | 2024-05-07 | 6.845 | 17,619 | +0 | 0.00% | 120,599 |
| 2024-05-08 | 2024-05-06 | 6.924 | 17,619 | +0 | 0.00% | 121,999 |
| 2024-05-07 | 2024-05-03 | 6.527 | 17,619 | +0 | 0.00% | 114,999 |
| 2024-05-06 | 2024-05-02 | 6.584 | 17,619 | +0 | 0.00% | 115,999 |
| 2024-05-03 | 2024-04-30 | 6.777 | 17,619 | +0 | 0.00% | 119,399 |
| 2024-05-02 | 2024-04-29 | 6.777 | 17,619 | +0 | 0.00% | 119,399 |
| 2024-04-30 | 2024-04-26 | 7.015 | 17,619 | +0 | 0.00% | 123,599 |
| 2024-04-29 | 2024-04-25 | 6.572 | 17,619 | +0 | 0.00% | 115,799 |
| 2024-04-26 | 2024-04-24 | 6.618 | 17,619 | +0 | 0.00% | 116,599 |
| 2024-04-25 | 2024-04-23 | 6.482 | 17,619 | +0 | 0.00% | 114,199 |
| 2024-04-24 | 2024-04-22 | 6.697 | 17,619 | +0 | 0.00% | 117,999 |
| 2024-04-23 | 2024-04-19 | 7.026 | 17,619 | +0 | 0.00% | 123,799 |
| 2024-04-22 | 2024-04-18 | 7.117 | 17,619 | +0 | 0.00% | 125,399 |
| 2024-04-19 | 2024-04-17 | 7.060 | 17,619 | +0 | 0.00% | 124,399 |
| 2024-04-18 | 2024-04-16 | 6.947 | 17,619 | +0 | 0.00% | 122,399 |
| 2024-04-17 | 2024-04-15 | 7.004 | 17,619 | +0 | 0.00% | 123,399 |
| 2024-04-16 | 2024-04-12 | 6.856 | 17,619 | +0 | 0.00% | 120,799 |
| 2024-04-15 | 2024-04-11 | 6.981 | 17,619 | +0 | 0.00% | 122,999 |
| 2024-04-12 | 2024-04-10 | 6.675 | 17,619 | +0 | 0.00% | 117,599 |
| 2024-04-11 | 2024-04-09 | 6.402 | 17,619 | +0 | 0.00% | 112,799 |
| 2024-04-10 | 2024-04-08 | 6.300 | 17,619 | +0 | 0.00% | 110,999 |
| 2024-04-09 | 2024-04-05 | 5.891 | 17,619 | +0 | 0.00% | 103,799 |
| 2024-04-08 | 2024-04-03 | 6.039 | 17,619 | +0 | 0.00% | 106,399 |
| 2024-04-05 | 2024-04-02 | 5.982 | 17,619 | +0 | 0.00% | 105,399 |
| 2024-04-03 | 2024-03-28 | 5.505 | 17,619 | +0 | 0.00% | 96,999 |
| 2024-04-02 | 2024-03-27 | 5.437 | 17,619 | +0 | 0.00% | 95,799 |
| 2024-03-28 | 2024-03-26 | 5.596 | 17,619 | +0 | 0.00% | 98,599 |
| 2024-03-27 | 2024-03-25 | 5.608 | 17,619 | +0 | 0.00% | 98,799 |
| 2024-03-26 | 2024-03-22 | 5.449 | 17,619 | +0 | 0.00% | 95,999 |
| 2024-03-25 | 2024-03-21 | 5.471 | 17,619 | +0 | 0.00% | 96,399 |
| 2024-03-22 | 2024-03-20 | 5.471 | 17,619 | +0 | 0.00% | 96,399 |
| 2024-03-21 | 2024-03-19 | 5.619 | 17,619 | +0 | 0.00% | 98,999 |
| 2024-03-20 | 2024-03-18 | 5.687 | 17,619 | +0 | 0.00% | 100,199 |
| 2024-03-19 | 2024-03-15 | 5.642 | 17,619 | +0 | 0.00% | 99,399 |
| 2024-03-18 | 2024-03-14 | 5.766 | 17,619 | +0 | 0.00% | 101,599 |
| 2024-03-15 | 2024-03-13 | 5.664 | 17,619 | +0 | 0.00% | 99,799 |
| 2024-03-14 | 2024-03-12 | 5.823 | 17,619 | +0 | 0.00% | 102,599 |
| 2024-03-13 | 2024-03-11 | 5.891 | 17,619 | +0 | 0.00% | 103,799 |
| 2024-03-12 | 2024-03-08 | 6.073 | 17,619 | +0 | 0.00% | 106,999 |
| 2024-03-11 | 2024-03-07 | 6.107 | 17,619 | +0 | 0.00% | 107,599 |
| 2024-03-08 | 2024-03-06 | 6.028 | 17,619 | +0 | 0.00% | 106,199 |
| 2024-03-07 | 2024-03-05 | 5.698 | 17,619 | +0 | 0.00% | 100,399 |
| 2024-03-06 | 2024-03-04 | 5.687 | 17,619 | +0 | 0.00% | 100,199 |
| 2024-03-05 | 2024-03-01 | 5.732 | 17,619 | +0 | 0.00% | 100,999 |
| 2024-03-04 | 2024-02-29 | 5.744 | 17,619 | +0 | 0.00% | 101,199 |
| 2024-03-01 | 2024-02-28 | 5.630 | 17,619 | +0 | 0.00% | 99,199 |
| 2024-02-29 | 2024-02-27 | 5.755 | 17,619 | +0 | 0.00% | 101,399 |
| 2024-02-28 | 2024-02-26 | 5.835 | 17,619 | +0 | 0.00% | 102,799 |
| 2024-02-27 | 2024-02-23 | 5.925 | 17,619 | +0 | 0.00% | 104,399 |
| 2024-02-26 | 2024-02-22 | 5.948 | 17,619 | +0 | 0.00% | 104,799 |
| 2024-02-23 | 2024-02-21 | 5.732 | 17,619 | +0 | 0.00% | 100,999 |
| 2024-02-22 | 2024-02-20 | 5.812 | 17,619 | +0 | 0.00% | 102,399 |
| 2024-02-21 | 2024-02-19 | 5.426 | 17,619 | +0 | 0.00% | 95,599 |
| 2024-02-20 | 2024-02-16 | 5.369 | 17,619 | +0 | 0.00% | 94,599 |
| 2024-02-19 | 2024-02-15 | 5.222 | 17,619 | +0 | 0.00% | 91,999 |
| 2024-02-16 | 2024-02-14 | 5.278 | 17,619 | +0 | 0.00% | 92,999 |
| 2024-02-15 | 2024-02-09 | 5.346 | 17,619 | +0 | 0.00% | 94,199 |
| 2024-02-14 | 2024-02-07 | 5.449 | 17,619 | +0 | 0.00% | 95,999 |
| 2024-02-08 | 2024-02-06 | 5.596 | 17,619 | +0 | 0.00% | 98,599 |
| 2024-02-07 | 2024-02-05 | 5.085 | 17,619 | -176 | 0.00% | 89,599 |
| 2023-07-03 | 2023-06-29 | 5.055 | 17,795 | +1,530 | 0.00% | 89,945 |
| 2023-03-23 | 2023-03-21 | 5.166 | 16,265 | +161 | 0.00% | 84,030 |
| 2022-06-07 | 2022-06-02 | 6.422 | 16,104 | +1,249 | 0.00% | 103,421 |
| 2021-06-01 | 2021-05-28 | 13.552 | 14,855 | +614 | 0.00% | 201,320 |
| 2020-09-18 | 2020-09-16 | 11.323 | 14,241 | +428 | 0.00% | 161,247 |
| 2019-06-25 | 2019-06-21 | 8.262 | 13,813 | +740 | 0.00% | 114,117 |
| 2018-07-04 | 2018-06-29 | 5.528 | 13,073 | +953 | 0.00% | 72,267 |
| 2017-08-09 | 2017-08-07 | 6.766 | 12,120 | -1,091 | 0.00% | 81,999 |
| 2017-06-29 | 2017-06-27 | 6.570 | 13,211 | +603 | 0.00% | 86,801 |
| 2016-07-04 | 2016-06-29 | 4.777 | 12,608 | +835 | 0.00% | 60,233 |
| 2015-07-02 | 2015-06-29 | 9.527 | 11,773 | +148 | 0.00% | 112,158 |
| 2014-11-28 | 2014-11-26 | 8.477 | 11,625 | +10,665 | 0.00% | 98,540 |
| 2014-11-26 | 2014-11-24 | 8.552 | 960 | -10,665 | 0.00% | 8,209 |
| 2014-11-25 | 2014-11-21 | 7.876 | 11,625 | +10,665 | 0.00% | 91,564 |
| 2014-07-02 | 2014-06-27 | 9.490 | 960 | +38 | 0.00% | 9,110 |
| 2014-03-14 | 2014-03-12 | 10.134 | 922 | -512 | 0.00% | 9,344 |
| 2014-03-10 | 2014-03-06 | 10.642 | 1,434 | +512 | 0.00% | 15,260 |
| 2013-06-20 | 2013-06-18 | 12.563 | 922 | +38 | 0.00% | 11,584 |
| 2013-05-16 | 2013-05-14 | 16.392 | 884 | -982 | 0.00% | 14,490 |
| 2013-05-10 | 2013-05-08 | 16.901 | 1,866 | +982 | 0.00% | 31,537 |
| 2013-04-17 | 2013-04-15 | 15.496 | 884 | +196 | 0.00% | 13,698 |
| 2013-02-07 | 2013-02-05 | 20.810 | 688 | +99 | 0.00% | 14,317 |
| 2013-01-28 | 2013-01-24 | 20.851 | 589 | +196 | 0.00% | 12,281 |
| 2013-01-25 | 2013-01-23 | 21.625 | 393 | +393 | 0.00% | 8,499 |
| 2012-12-17 | 2012-12-13 | 21.299 | 0 | -982 | ||
| 2012-12-14 | 2012-12-12 | 21.584 | 982 | +982 | 0.00% | 21,195 |
| 2012-12-11 | 2012-12-07 | 21.217 | 0 | -982 | ||
| 2012-12-10 | 2012-12-06 | 21.217 | 982 | +982 | 0.00% | 20,836 |
| 2012-11-28 | 2012-11-26 | 19.935 | 0 | -982 | ||
| 2012-11-26 | 2012-11-22 | 20.138 | 982 | +982 | 0.00% | 19,776 |
| 2012-11-21 | 2012-11-19 | 19.120 | 0 | -982 | ||
| 2012-11-20 | 2012-11-16 | 19.242 | 982 | +982 | 0.00% | 18,896 |
| 2012-11-06 | 2012-11-02 | 22.195 | 0 | -982 | ||
| 2012-11-02 | 2012-10-31 | 21.258 | 982 | +982 | 0.00% | 20,876 |
| 2012-10-24 | 2012-10-19 | 21.625 | 0 | -982 | ||
| 2012-10-19 | 2012-10-17 | 20.932 | 982 | +982 | 0.00% | 20,556 |
| 2012-10-15 | 2012-10-11 | 19.364 | 0 | -982 | ||
| 2012-10-12 | 2012-10-10 | 19.507 | 982 | +982 | 0.00% | 19,156 |
| 2012-10-11 | 2012-10-09 | 18.794 | 0 | -393 | ||
| 2012-09-27 | 2012-09-25 | 17.980 | 393 | +197 | 0.00% | 7,066 |
| 2012-09-26 | 2012-09-24 | 18.285 | 196 | -197 | 0.00% | 3,584 |
| 2012-09-24 | 2012-09-20 | 17.674 | 393 | +295 | 0.00% | 6,946 |
| 2012-09-20 | 2012-09-18 | 17.695 | 98 | +98 | 0.00% | 1,734 |
| 2012-09-19 | 2012-09-17 | 18.224 | 0 | -98 | ||
| 2012-09-13 | 2012-09-11 | 17.552 | 98 | -982 | 0.00% | 1,720 |
| 2012-09-12 | 2012-09-10 | 18.387 | 1,080 | +884 | 0.00% | 19,858 |
| 2012-09-07 | 2012-09-05 | 15.638 | 196 | +196 | 0.00% | 3,065 |
| 2012-08-24 | 2012-08-22 | 18.224 | 0 | -1,179 | ||
| 2012-08-22 | 2012-08-20 | 18.794 | 1,179 | +1,179 | 0.00% | 22,159 |
| 2012-06-20 | 2012-06-18 | 22.480 | 0 | -952 | ||
| 2012-06-19 | 2012-06-15 | 22.102 | 952 | +952 | 0.00% | 21,041 |
| 2012-03-30 | 2012-03-28 | 21.598 | 0 | -1,238 | ||
| 2012-03-28 | 2012-03-26 | 21.009 | 1,238 | +1,238 | 0.00% | 26,010 |
| 2012-02-16 | 2012-02-14 | 23.152 | 0 | -1,428 | ||
| 2012-02-15 | 2012-02-13 | 23.783 | 1,428 | +1,428 | 0.00% | 33,962 |
| 2011-12-30 | 2011-12-28 | 17.858 | 0 | -1,904 | ||
| 2011-12-28 | 2011-12-22 | 18.005 | 1,904 | +1,904 | 0.00% | 34,282 |
| 2010-12-29 | 2010-12-24 | 45.825 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy