History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 78,060 | +0 | 0.01% | 568,277 |
| 2025-10-13 | 2025-10-09 | 7.320 | 78,060 | +0 | 0.01% | 571,399 |
| 2025-10-10 | 2025-10-08 | 7.230 | 78,060 | +0 | 0.01% | 564,374 |
| 2025-10-09 | 2025-10-06 | 7.290 | 78,060 | +0 | 0.01% | 569,057 |
| 2025-10-08 | 2025-10-03 | 7.390 | 78,060 | +0 | 0.01% | 576,863 |
| 2025-10-06 | 2025-10-02 | 7.280 | 78,060 | +0 | 0.01% | 568,277 |
| 2025-10-03 | 2025-09-30 | 7.290 | 78,060 | +0 | 0.01% | 569,057 |
| 2025-10-02 | 2025-09-29 | 7.190 | 78,060 | +0 | 0.01% | 561,251 |
| 2025-09-30 | 2025-09-26 | 6.920 | 78,060 | +0 | 0.01% | 540,175 |
| 2025-09-29 | 2025-09-25 | 6.880 | 78,060 | +0 | 0.01% | 537,053 |
| 2025-09-26 | 2025-09-24 | 7.140 | 78,060 | +0 | 0.01% | 557,348 |
| 2025-09-25 | 2025-09-23 | 7.130 | 78,060 | +0 | 0.01% | 556,568 |
| 2025-09-24 | 2025-09-22 | 7.020 | 78,060 | +0 | 0.01% | 547,981 |
| 2025-09-23 | 2025-09-19 | 6.990 | 78,060 | -30,000 | 0.01% | 545,639 |
| 2025-09-22 | 2025-09-18 | 6.770 | 108,060 | -20,000 | 0.01% | 731,566 |
| 2025-09-19 | 2025-09-17 | 6.910 | 128,060 | -1,000 | 0.01% | 884,895 |
| 2025-09-03 | 2025-09-01 | 6.610 | 129,060 | +50,000 | 0.01% | 853,087 |
| 2025-08-28 | 2025-08-26 | 6.620 | 79,060 | -10,000 | 0.01% | 523,377 |
| 2025-08-22 | 2025-08-20 | 6.580 | 89,060 | +1,000 | 0.01% | 586,015 |
| 2025-08-12 | 2025-08-08 | 6.690 | 88,060 | -15,400 | 0.01% | 589,121 |
| 2025-08-08 | 2025-08-06 | 6.250 | 103,460 | -50,000 | 0.01% | 646,625 |
| 2025-08-04 | 2025-07-31 | 6.120 | 153,460 | +50,000 | 0.01% | 939,175 |
| 2025-08-01 | 2025-07-30 | 6.290 | 103,460 | -40,000 | 0.01% | 650,763 |
| 2025-07-31 | 2025-07-29 | 6.350 | 143,460 | +40,000 | 0.01% | 910,971 |
| 2025-07-24 | 2025-07-22 | 6.750 | 103,460 | -10,000 | 0.01% | 698,355 |
| 2025-07-23 | 2025-07-21 | 6.420 | 113,460 | -40,000 | 0.01% | 728,413 |
| 2025-07-18 | 2025-07-16 | 6.070 | 153,460 | +50,000 | 0.01% | 931,502 |
| 2025-07-16 | 2025-07-14 | 6.040 | 103,460 | -35,000 | 0.01% | 624,898 |
| 2025-07-15 | 2025-07-11 | 5.850 | 138,460 | -50,000 | 0.01% | 809,991 |
| 2025-07-09 | 2025-07-07 | 5.790 | 188,460 | +30,000 | 0.01% | 1,091,183 |
| 2025-07-08 | 2025-07-04 | 5.880 | 158,460 | +30,000 | 0.01% | 931,745 |
| 2025-07-07 | 2025-07-03 | 5.890 | 128,460 | +40,000 | 0.01% | 756,629 |
| 2025-06-30 | 2025-06-26 | 6.538 | 88,460 | +4,702 | 0.01% | 578,308 |
| 2025-06-26 | 2025-06-24 | 6.495 | 83,758 | -47,342 | 0.01% | 544,030 |
| 2025-06-23 | 2025-06-19 | 6.337 | 131,100 | +47,342 | 0.01% | 830,759 |
| 2025-06-09 | 2025-06-05 | 6.083 | 83,758 | -18,937 | 0.01% | 509,530 |
| 2025-06-06 | 2025-06-04 | 6.073 | 102,695 | -37,874 | 0.01% | 623,646 |
| 2025-06-04 | 2025-06-02 | 6.115 | 140,569 | +37,874 | 0.01% | 859,586 |
| 2025-05-30 | 2025-05-28 | 6.136 | 102,695 | -47,342 | 0.01% | 630,154 |
| 2025-05-29 | 2025-05-27 | 6.020 | 150,037 | -47,342 | 0.01% | 903,222 |
| 2025-05-28 | 2025-05-26 | 5.957 | 197,379 | +94,684 | 0.01% | 1,175,713 |
| 2025-05-23 | 2025-05-21 | 6.147 | 102,695 | -48,289 | 0.01% | 631,239 |
| 2025-05-22 | 2025-05-20 | 6.083 | 150,984 | -47,342 | 0.01% | 918,491 |
| 2025-05-21 | 2025-05-19 | 5.978 | 198,326 | +47,342 | 0.01% | 1,185,543 |
| 2025-05-20 | 2025-05-16 | 6.062 | 150,984 | +947 | 0.01% | 915,301 |
| 2025-05-19 | 2025-05-15 | 6.009 | 150,037 | +47,342 | 0.01% | 901,637 |
| 2025-05-07 | 2025-05-02 | 6.052 | 102,695 | -47,342 | 0.01% | 621,477 |
| 2025-05-02 | 2025-04-29 | 5.872 | 150,037 | +47,342 | 0.01% | 881,038 |
| 2025-04-28 | 2025-04-24 | 5.957 | 102,695 | -48,289 | 0.01% | 611,716 |
| 2025-04-24 | 2025-04-22 | 5.745 | 150,984 | -47,342 | 0.01% | 867,463 |
| 2025-04-23 | 2025-04-17 | 5.640 | 198,326 | +947 | 0.01% | 1,118,516 |
| 2025-04-08 | 2025-04-03 | 6.126 | 197,379 | +56,810 | 0.01% | 1,209,067 |
| 2025-04-07 | 2025-04-02 | 6.252 | 140,569 | -56,810 | 0.01% | 878,886 |
| 2025-03-31 | 2025-03-27 | 6.136 | 197,379 | +56,810 | 0.01% | 1,211,151 |
| 2025-03-28 | 2025-03-26 | 6.295 | 140,569 | +37,874 | 0.01% | 884,824 |
| 2025-03-19 | 2025-03-17 | 6.812 | 102,695 | +379 | 0.01% | 699,569 |
| 2025-02-10 | 2025-02-06 | 5.735 | 102,316 | +18,937 | 0.01% | 586,766 |
| 2025-01-14 | 2025-01-10 | 5.788 | 83,379 | -2,841 | 0.01% | 482,568 |
| 2024-10-03 | 2024-09-30 | 6.031 | 86,220 | -189,369 | 0.01% | 519,955 |
| 2024-10-02 | 2024-09-27 | 5.281 | 275,589 | +170,432 | 0.02% | 1,455,302 |
| 2024-09-27 | 2024-09-25 | 4.753 | 105,157 | -11,362 | 0.01% | 499,772 |
| 2024-09-25 | 2024-09-23 | 4.372 | 116,519 | +11,362 | 0.01% | 509,470 |
| 2024-07-03 | 2024-06-28 | 5.732 | 105,157 | +7,318 | 0.01% | 602,800 |
| 2024-04-18 | 2024-04-16 | 6.947 | 97,839 | -44,048 | 0.01% | 679,684 |
| 2024-02-14 | 2024-02-07 | 5.449 | 141,887 | -4,405 | 0.01% | 773,086 |
| 2024-01-31 | 2024-01-29 | 4.790 | 146,292 | +17,619 | 0.01% | 700,772 |
| 2024-01-04 | 2024-01-02 | 4.870 | 128,673 | -79,286 | 0.01% | 626,597 |
| 2023-12-29 | 2023-12-27 | 4.768 | 207,959 | -79,287 | 0.01% | 991,450 |
| 2023-12-21 | 2023-12-19 | 4.586 | 287,246 | -17,619 | 0.02% | 1,317,283 |
| 2023-12-20 | 2023-12-18 | 4.575 | 304,865 | -17,619 | 0.02% | 1,394,622 |
| 2023-07-03 | 2023-06-29 | 5.055 | 322,484 | +27,725 | 0.02% | 1,630,003 |
| 2023-05-12 | 2023-05-10 | 5.688 | 294,759 | +27,539 | 0.02% | 1,676,557 |
| 2023-05-11 | 2023-05-09 | 5.725 | 267,220 | -32,370 | 0.02% | 1,529,874 |
| 2023-05-10 | 2023-05-08 | 5.713 | 299,590 | +4,831 | 0.02% | 1,711,477 |
| 2023-05-09 | 2023-05-05 | 5.762 | 294,759 | +44,288 | 0.02% | 1,698,521 |
| 2023-05-08 | 2023-05-04 | 5.775 | 250,471 | -16,105 | 0.02% | 1,446,426 |
| 2023-05-03 | 2023-04-28 | 5.303 | 266,576 | -40,261 | 0.02% | 1,413,627 |
| 2023-04-28 | 2023-04-26 | 5.129 | 306,837 | +40,261 | 0.02% | 1,573,779 |
| 2023-03-30 | 2023-03-28 | 5.079 | 266,576 | -4,187 | 0.02% | 1,354,036 |
| 2023-02-23 | 2023-02-21 | 6.346 | 270,763 | -4,670 | 0.02% | 1,718,288 |
| 2023-02-22 | 2023-02-20 | 6.272 | 275,433 | -24,157 | 0.02% | 1,727,401 |
| 2023-02-21 | 2023-02-17 | 5.762 | 299,590 | +483 | 0.02% | 1,726,359 |
| 2023-02-20 | 2023-02-16 | 5.564 | 299,107 | +4,187 | 0.02% | 1,664,142 |
| 2023-02-16 | 2023-02-14 | 5.787 | 294,920 | +24,157 | 0.02% | 1,706,774 |
| 2023-02-09 | 2023-02-07 | 5.092 | 270,763 | -8,052 | 0.02% | 1,378,666 |
| 2023-01-12 | 2023-01-10 | 4.881 | 278,815 | -80,522 | 0.02% | 1,360,801 |
| 2023-01-11 | 2023-01-09 | 4.769 | 359,337 | +80,522 | 0.03% | 1,713,638 |
| 2022-11-22 | 2022-11-18 | 4.421 | 278,815 | +16,104 | 0.02% | 1,232,685 |
| 2022-11-18 | 2022-11-16 | 4.558 | 262,711 | +8,052 | 0.02% | 1,197,375 |
| 2022-11-17 | 2022-11-15 | 4.719 | 254,659 | +16,105 | 0.02% | 1,201,790 |
| 2022-11-15 | 2022-11-11 | 3.862 | 238,554 | +8,052 | 0.02% | 921,368 |
| 2022-10-26 | 2022-10-24 | 3.241 | 230,502 | +8,052 | 0.02% | 747,138 |
| 2022-10-21 | 2022-10-19 | 3.390 | 222,450 | +8,052 | 0.02% | 754,190 |
| 2022-10-20 | 2022-10-18 | 3.527 | 214,398 | -16,104 | 0.02% | 756,180 |
| 2022-10-18 | 2022-10-14 | 3.440 | 230,502 | -2,094 | 0.02% | 792,940 |
| 2022-10-11 | 2022-10-07 | 3.465 | 232,596 | +16,105 | 0.02% | 805,921 |
| 2022-10-03 | 2022-09-29 | 3.353 | 216,491 | +40,261 | 0.02% | 725,921 |
| 2022-08-30 | 2022-08-26 | 4.508 | 176,230 | -8,052 | 0.01% | 794,461 |
| 2022-08-25 | 2022-08-23 | 4.496 | 184,282 | -16,105 | 0.01% | 828,471 |
| 2022-08-17 | 2022-08-15 | 4.521 | 200,387 | +8,052 | 0.02% | 905,851 |
| 2022-08-16 | 2022-08-12 | 4.607 | 192,335 | +16,105 | 0.02% | 886,172 |
| 2022-08-09 | 2022-08-05 | 4.657 | 176,230 | -8,052 | 0.01% | 820,724 |
| 2022-08-08 | 2022-08-04 | 4.595 | 184,282 | -16,105 | 0.01% | 846,780 |
| 2022-07-04 | 2022-06-29 | 5.477 | 200,387 | -8,052 | 0.02% | 1,097,473 |
| 2022-06-30 | 2022-06-28 | 5.427 | 208,439 | -72,470 | 0.02% | 1,131,218 |
| 2022-06-10 | 2022-06-08 | 5.489 | 280,909 | +8,052 | 0.02% | 1,541,962 |
| 2022-06-08 | 2022-06-06 | 6.516 | 272,857 | +8,053 | 0.02% | 1,778,029 |
| 2022-06-07 | 2022-06-02 | 6.422 | 264,804 | +25,892 | 0.02% | 1,700,597 |
| 2022-06-06 | 2022-06-01 | 6.489 | 238,912 | +2,079 | 0.02% | 1,550,399 |
| 2022-04-26 | 2022-04-22 | 6.516 | 236,833 | -37,137 | 0.02% | 1,543,284 |
| 2022-04-25 | 2022-04-21 | 6.476 | 273,970 | +37,137 | 0.02% | 1,774,216 |
| 2022-04-22 | 2022-04-20 | 6.745 | 236,833 | +7,428 | 0.02% | 1,597,491 |
| 2022-04-14 | 2022-04-12 | 6.907 | 229,405 | -2,971 | 0.02% | 1,584,450 |
| 2022-04-13 | 2022-04-11 | 6.961 | 232,376 | +2,971 | 0.02% | 1,617,485 |
| 2022-04-12 | 2022-04-08 | 7.216 | 229,405 | +14,855 | 0.02% | 1,655,488 |
| 2022-04-06 | 2022-04-01 | 6.624 | 214,550 | +2,971 | 0.02% | 1,421,190 |
| 2022-04-01 | 2022-03-30 | 6.961 | 211,579 | +7,427 | 0.02% | 1,472,724 |
| 2022-03-23 | 2022-03-21 | 6.799 | 204,152 | -3,714 | 0.02% | 1,388,045 |
| 2022-03-21 | 2022-03-17 | 6.839 | 207,866 | +14,855 | 0.02% | 1,421,692 |
| 2022-03-14 | 2022-03-10 | 6.126 | 193,011 | -44,564 | 0.02% | 1,182,366 |
| 2022-03-11 | 2022-03-09 | 6.005 | 237,575 | +37,137 | 0.02% | 1,426,573 |
| 2022-03-10 | 2022-03-08 | 6.193 | 200,438 | -51,992 | 0.02% | 1,241,356 |
| 2022-03-09 | 2022-03-07 | 6.543 | 252,430 | +37,137 | 0.02% | 1,651,717 |
| 2022-02-25 | 2022-02-23 | 7.405 | 215,293 | +3,714 | 0.02% | 1,594,230 |
| 2022-02-15 | 2022-02-11 | 7.580 | 211,579 | -22,283 | 0.02% | 1,603,760 |
| 2022-02-14 | 2022-02-10 | 7.540 | 233,862 | +4,457 | 0.02% | 1,763,218 |
| 2022-02-11 | 2022-02-09 | 7.540 | 229,405 | +22,282 | 0.02% | 1,729,614 |
| 2022-01-28 | 2022-01-26 | 7.257 | 207,123 | +14,855 | 0.02% | 1,503,057 |
| 2022-01-26 | 2022-01-24 | 7.418 | 192,268 | +14,855 | 0.02% | 1,426,320 |
| 2022-01-25 | 2022-01-21 | 7.809 | 177,413 | -29,710 | 0.02% | 1,385,389 |
| 2022-01-24 | 2022-01-20 | 7.540 | 207,123 | +14,855 | 0.02% | 1,561,618 |
| 2022-01-20 | 2022-01-18 | 7.472 | 192,268 | +22,283 | 0.02% | 1,436,674 |
| 2022-01-13 | 2022-01-11 | 7.324 | 169,985 | +14,855 | 0.01% | 1,244,996 |
| 2022-01-12 | 2022-01-10 | 7.270 | 155,130 | +7,427 | 0.01% | 1,127,841 |
| 2021-12-17 | 2021-12-15 | 6.813 | 147,703 | -3,714 | 0.01% | 1,006,232 |
| 2021-12-16 | 2021-12-14 | 6.866 | 151,417 | +3,714 | 0.01% | 1,039,688 |
| 2021-12-09 | 2021-12-07 | 7.190 | 147,703 | -7,279 | 0.01% | 1,061,913 |
| 2021-12-08 | 2021-12-06 | 6.745 | 154,982 | +7,428 | 0.01% | 1,045,388 |
| 2021-12-03 | 2021-12-01 | 6.664 | 147,554 | +7,427 | 0.01% | 983,365 |
| 2021-11-25 | 2021-11-23 | 7.311 | 140,127 | +7,428 | 0.01% | 1,024,425 |
| 2021-11-19 | 2021-11-17 | 7.136 | 132,699 | -89,130 | 0.01% | 946,895 |
| 2021-11-18 | 2021-11-16 | 7.216 | 221,829 | +74,275 | 0.02% | 1,600,816 |
| 2021-11-16 | 2021-11-12 | 7.324 | 147,554 | +14,855 | 0.01% | 1,080,708 |
| 2021-11-09 | 2021-11-05 | 7.001 | 132,699 | -44,565 | 0.01% | 929,029 |
| 2021-11-04 | 2021-11-02 | 7.324 | 177,264 | +14,706 | 0.02% | 1,298,308 |
| 2021-11-01 | 2021-10-28 | 8.294 | 162,558 | +7,428 | 0.01% | 1,348,179 |
| 2021-10-11 | 2021-10-07 | 9.330 | 155,130 | +7,427 | 0.01% | 1,447,396 |
| 2021-09-29 | 2021-09-27 | 9.680 | 147,703 | +29,710 | 0.01% | 1,429,804 |
| 2021-09-28 | 2021-09-24 | 9.896 | 117,993 | +37,137 | 0.01% | 1,167,621 |
| 2021-09-21 | 2021-09-17 | 10.798 | 80,856 | -3,713 | 0.01% | 873,062 |
| 2021-09-20 | 2021-09-16 | 10.744 | 84,569 | -2,229 | 0.01% | 908,599 |
| 2021-09-17 | 2021-09-15 | 10.690 | 86,798 | +2,229 | 0.01% | 927,873 |
| 2021-09-15 | 2021-09-13 | 11.282 | 84,569 | -2,971 | 0.01% | 954,143 |
| 2021-09-10 | 2021-09-08 | 11.040 | 87,540 | +17,826 | 0.01% | 966,449 |
| 2021-09-07 | 2021-09-03 | 10.838 | 69,714 | -7,428 | 0.01% | 755,569 |
| 2021-09-06 | 2021-09-02 | 10.798 | 77,142 | -7,427 | 0.01% | 832,959 |
| 2021-09-03 | 2021-09-01 | 10.703 | 84,569 | +7,427 | 0.01% | 905,184 |
| 2021-09-01 | 2021-08-30 | 9.492 | 77,142 | +7,428 | 0.01% | 732,215 |
| 2021-08-27 | 2021-08-25 | 9.734 | 69,714 | -54,221 | 0.01% | 678,604 |
| 2021-08-23 | 2021-08-19 | 9.801 | 123,935 | +54,221 | 0.01% | 1,214,741 |
| 2021-08-17 | 2021-08-13 | 10.959 | 69,714 | -3,714 | 0.01% | 764,017 |
| 2021-08-13 | 2021-08-11 | 11.417 | 73,428 | -126,267 | 0.01% | 838,332 |
| 2021-08-12 | 2021-08-10 | 11.390 | 199,695 | +14,855 | 0.02% | 2,274,552 |
| 2021-08-06 | 2021-08-04 | 10.273 | 184,840 | -7,428 | 0.02% | 1,898,799 |
| 2021-07-29 | 2021-07-27 | 8.549 | 192,268 | +7,428 | 0.02% | 1,643,763 |
| 2021-07-27 | 2021-07-23 | 9.694 | 184,840 | +3,862 | 0.02% | 1,791,789 |
| 2021-07-26 | 2021-07-22 | 9.667 | 180,978 | +3,565 | 0.02% | 1,749,479 |
| 2021-07-20 | 2021-07-16 | 9.546 | 177,413 | +7,428 | 0.02% | 1,693,519 |
| 2021-07-19 | 2021-07-15 | 9.694 | 169,985 | -7,428 | 0.01% | 1,647,789 |
| 2021-07-16 | 2021-07-14 | 9.801 | 177,413 | +7,428 | 0.02% | 1,738,902 |
| 2021-07-14 | 2021-07-12 | 10.246 | 169,985 | -14,855 | 0.01% | 1,741,621 |
| 2021-07-13 | 2021-07-09 | 10.407 | 184,840 | +14,855 | 0.02% | 1,923,684 |
| 2021-07-12 | 2021-07-08 | 10.259 | 169,985 | -7,428 | 0.01% | 1,743,910 |
| 2021-07-08 | 2021-07-06 | 10.461 | 177,413 | +7,428 | 0.02% | 1,855,944 |
| 2021-07-06 | 2021-07-02 | 10.488 | 169,985 | +74,274 | 0.01% | 1,782,816 |
| 2021-07-02 | 2021-06-29 | 10.946 | 95,711 | +51,993 | 0.01% | 1,047,637 |
| 2021-06-08 | 2021-06-04 | 11.754 | 43,718 | -237,680 | 0.00% | 513,846 |
| 2021-06-04 | 2021-06-02 | 12.198 | 281,398 | +14,855 | 0.02% | 3,432,477 |
| 2021-06-03 | 2021-06-01 | 12.225 | 266,543 | +7,428 | 0.02% | 3,258,453 |
| 2021-06-01 | 2021-05-28 | 13.552 | 259,115 | +12,132 | 0.02% | 3,511,614 |
| 2021-05-28 | 2021-05-26 | 13.609 | 246,983 | +12,817 | 0.02% | 3,361,071 |
| 2021-05-24 | 2021-05-20 | 12.934 | 234,166 | +14,241 | 0.02% | 3,028,798 |
| 2021-05-21 | 2021-05-18 | 13.005 | 219,925 | +7,120 | 0.02% | 2,860,042 |
| 2021-05-18 | 2021-05-14 | 12.822 | 212,805 | -7,120 | 0.02% | 2,728,598 |
| 2021-05-13 | 2021-05-11 | 13.623 | 219,925 | +7,120 | 0.02% | 2,995,941 |
| 2021-05-10 | 2021-05-06 | 14.493 | 212,805 | +14,242 | 0.02% | 3,084,242 |
| 2021-05-07 | 2021-05-05 | 15.139 | 198,563 | +7,120 | 0.02% | 3,006,104 |
| 2021-05-03 | 2021-04-29 | 15.055 | 191,443 | +7,121 | 0.02% | 2,882,180 |
| 2021-04-28 | 2021-04-26 | 15.392 | 184,322 | +7,120 | 0.02% | 2,837,100 |
| 2021-04-20 | 2021-04-16 | 15.645 | 177,202 | +7,121 | 0.02% | 2,772,303 |
| 2021-04-16 | 2021-04-14 | 15.448 | 170,081 | -14,241 | 0.02% | 2,627,456 |
| 2021-04-15 | 2021-04-13 | 14.746 | 184,322 | +7,120 | 0.02% | 2,718,024 |
| 2021-04-14 | 2021-04-12 | 15.167 | 177,202 | +7,121 | 0.02% | 2,687,691 |
| 2021-04-13 | 2021-04-09 | 16.319 | 170,081 | +7,120 | 0.02% | 2,775,548 |
| 2021-04-08 | 2021-04-01 | 16.459 | 162,961 | +7,121 | 0.01% | 2,682,243 |
| 2021-03-09 | 2021-03-05 | 15.870 | 155,840 | +7,120 | 0.01% | 2,473,115 |
| 2021-02-23 | 2021-02-19 | 18.229 | 148,720 | +7,121 | 0.01% | 2,711,009 |
| 2021-02-17 | 2021-02-11 | 18.145 | 141,599 | +7,120 | 0.01% | 2,569,269 |
| 2021-02-09 | 2021-02-05 | 15.813 | 134,479 | +7,121 | 0.01% | 2,126,570 |
| 2021-02-08 | 2021-02-04 | 15.701 | 127,358 | -21,362 | 0.01% | 1,999,654 |
| 2021-02-05 | 2021-02-03 | 16.572 | 148,720 | -39,163 | 0.01% | 2,464,554 |
| 2021-02-04 | 2021-02-02 | 16.403 | 187,883 | -3,560 | 0.02% | 3,081,891 |
| 2021-02-03 | 2021-02-01 | 16.094 | 191,443 | -7,120 | 0.02% | 3,081,137 |
| 2021-01-26 | 2021-01-22 | 15.476 | 198,563 | +12,817 | 0.02% | 3,073,030 |
| 2021-01-25 | 2021-01-21 | 15.252 | 185,746 | +3,560 | 0.02% | 2,832,932 |
| 2021-01-20 | 2021-01-18 | 14.774 | 182,186 | +3,560 | 0.02% | 2,691,644 |
| 2021-01-19 | 2021-01-15 | 14.690 | 178,626 | +42,723 | 0.02% | 2,623,996 |
| 2021-01-18 | 2021-01-14 | 14.943 | 135,903 | +3,561 | 0.01% | 2,030,755 |
| 2021-01-13 | 2021-01-11 | 14.606 | 132,342 | +1,424 | 0.01% | 1,932,938 |
| 2020-12-28 | 2020-12-22 | 12.429 | 130,918 | +14,241 | 0.01% | 1,627,157 |
| 2020-12-23 | 2020-12-21 | 12.794 | 116,677 | -21,362 | 0.01% | 1,492,762 |
| 2020-12-22 | 2020-12-18 | 12.078 | 138,039 | +7,121 | 0.01% | 1,667,198 |
| 2020-12-21 | 2020-12-17 | 12.359 | 130,918 | +7,120 | 0.01% | 1,617,964 |
| 2020-12-18 | 2020-12-16 | 12.457 | 123,798 | +7,121 | 0.01% | 1,542,141 |
| 2020-12-16 | 2020-12-14 | 12.387 | 116,677 | +7,120 | 0.01% | 1,445,243 |
| 2020-12-15 | 2020-12-11 | 12.682 | 109,557 | -28,482 | 0.01% | 1,389,360 |
| 2020-12-14 | 2020-12-10 | 12.639 | 138,039 | -7,120 | 0.01% | 1,744,742 |
| 2020-12-10 | 2020-12-08 | 12.948 | 145,159 | -42,724 | 0.01% | 1,879,584 |
| 2020-12-09 | 2020-12-07 | 13.482 | 187,883 | +7,121 | 0.02% | 2,533,061 |
| 2020-12-08 | 2020-12-04 | 13.314 | 180,762 | +7,120 | 0.02% | 2,406,591 |
| 2020-12-07 | 2020-12-03 | 13.314 | 173,642 | +7,121 | 0.02% | 2,311,799 |
| 2020-12-04 | 2020-12-02 | 13.173 | 166,521 | +14,241 | 0.02% | 2,193,607 |
| 2020-12-03 | 2020-12-01 | 12.794 | 152,280 | -28,482 | 0.02% | 1,948,265 |
| 2020-12-02 | 2020-11-30 | 11.361 | 180,762 | -21,362 | 0.02% | 2,053,726 |
| 2020-11-25 | 2020-11-23 | 11.067 | 202,124 | +7,121 | 0.02% | 2,236,820 |
| 2020-11-24 | 2020-11-20 | 10.589 | 195,003 | +7,120 | 0.02% | 2,064,902 |
| 2020-11-20 | 2020-11-18 | 10.659 | 187,883 | -14,241 | 0.02% | 2,002,701 |
| 2020-11-19 | 2020-11-17 | 10.631 | 202,124 | +7,121 | 0.02% | 2,148,823 |
| 2020-11-12 | 2020-11-10 | 10.463 | 195,003 | +19,225 | 0.02% | 2,040,255 |
| 2020-11-10 | 2020-11-06 | 10.435 | 175,778 | +7,121 | 0.02% | 1,834,173 |
| 2020-10-29 | 2020-10-27 | 10.069 | 168,657 | +7,120 | 0.02% | 1,698,284 |
| 2020-10-27 | 2020-10-22 | 10.730 | 161,537 | -14,241 | 0.02% | 1,733,214 |
| 2020-10-21 | 2020-10-19 | 11.095 | 175,778 | +7,121 | 0.02% | 1,950,197 |
| 2020-10-20 | 2020-10-16 | 11.446 | 168,657 | -7,121 | 0.02% | 1,930,407 |
| 2020-10-14 | 2020-10-09 | 10.982 | 175,778 | +7,121 | 0.02% | 1,930,448 |
| 2020-10-06 | 2020-09-30 | 10.449 | 168,657 | +7,120 | 0.02% | 1,762,237 |
| 2020-09-30 | 2020-09-28 | 10.182 | 161,537 | -7,120 | 0.02% | 1,644,739 |
| 2020-09-29 | 2020-09-25 | 10.210 | 168,657 | +7,120 | 0.02% | 1,721,970 |
| 2020-09-25 | 2020-09-23 | 10.294 | 161,537 | -7,120 | 0.02% | 1,662,888 |
| 2020-09-18 | 2020-09-16 | 11.323 | 168,657 | +5,070 | 0.02% | 1,909,653 |
| 2020-09-11 | 2020-09-09 | 10.874 | 163,587 | +6,907 | 0.02% | 1,778,821 |
| 2020-09-04 | 2020-09-02 | 11.410 | 156,680 | -13,813 | 0.02% | 1,787,653 |
| 2020-08-31 | 2020-08-27 | 11.656 | 170,493 | -27,626 | 0.02% | 1,987,220 |
| 2020-08-28 | 2020-08-26 | 11.858 | 198,119 | +6,906 | 0.02% | 2,349,381 |
| 2020-08-26 | 2020-08-24 | 12.090 | 191,213 | +69,065 | 0.02% | 2,311,784 |
| 2020-08-20 | 2020-08-18 | 11.887 | 122,148 | +13,813 | 0.01% | 1,452,021 |
| 2020-08-17 | 2020-08-13 | 11.482 | 108,335 | -27,626 | 0.01% | 1,243,900 |
| 2020-08-14 | 2020-08-12 | 11.250 | 135,961 | +55,252 | 0.01% | 1,529,603 |
| 2020-08-13 | 2020-08-11 | 11.337 | 80,709 | +12,293 | 0.01% | 915,013 |
| 2020-08-12 | 2020-08-10 | 11.410 | 68,416 | +1,520 | 0.01% | 780,598 |
| 2020-08-10 | 2020-08-06 | 11.598 | 66,896 | +13,813 | 0.01% | 775,847 |
| 2020-08-05 | 2020-08-03 | 11.801 | 53,083 | -13,813 | 0.01% | 626,407 |
| 2020-08-04 | 2020-07-31 | 11.554 | 66,896 | +6,906 | 0.01% | 772,941 |
| 2020-08-03 | 2020-07-30 | 11.685 | 59,990 | +6,907 | 0.01% | 700,964 |
| 2020-07-28 | 2020-07-24 | 11.540 | 53,083 | +6,906 | 0.01% | 612,572 |
| 2020-07-27 | 2020-07-23 | 12.162 | 46,177 | -13,813 | 0.00% | 561,628 |
| 2020-07-24 | 2020-07-22 | 12.177 | 59,990 | -6,906 | 0.01% | 730,497 |
| 2020-07-23 | 2020-07-21 | 12.481 | 66,896 | +6,906 | 0.01% | 834,931 |
| 2020-07-22 | 2020-07-20 | 12.669 | 59,990 | -6,906 | 0.01% | 760,029 |
| 2020-07-20 | 2020-07-16 | 11.366 | 66,896 | +5,111 | 0.01% | 760,349 |
| 2020-07-17 | 2020-07-15 | 11.801 | 61,785 | +6,906 | 0.01% | 729,095 |
| 2020-07-15 | 2020-07-13 | 11.265 | 54,879 | -6,906 | 0.01% | 618,200 |
| 2020-07-14 | 2020-07-10 | 10.715 | 61,785 | +6,906 | 0.01% | 662,000 |
| 2020-07-10 | 2020-07-08 | 10.642 | 54,879 | +13,813 | 0.01% | 584,032 |
| 2020-07-09 | 2020-07-07 | 10.628 | 41,066 | -6,906 | 0.00% | 436,437 |
| 2020-07-08 | 2020-07-06 | 10.382 | 47,972 | -1,382 | 0.01% | 498,024 |
| 2020-06-03 | 2020-06-01 | 9.180 | 49,354 | +6,907 | 0.01% | 453,059 |
| 2020-04-23 | 2020-04-21 | 9.064 | 42,447 | -13,813 | 0.00% | 384,738 |
| 2020-03-19 | 2020-03-17 | 7.877 | 56,260 | -4,144 | 0.01% | 443,141 |
| 2020-03-05 | 2020-03-03 | 9.542 | 60,404 | +7,597 | 0.01% | 576,361 |
| 2020-03-03 | 2020-02-28 | 9.354 | 52,807 | -34,532 | 0.01% | 493,932 |
| 2020-02-10 | 2020-02-06 | 8.673 | 87,339 | +13,813 | 0.01% | 757,493 |
| 2020-01-06 | 2020-01-02 | 9.991 | 73,526 | -34,533 | 0.01% | 734,570 |
| 2019-12-19 | 2019-12-17 | 9.078 | 108,059 | -34,532 | 0.01% | 981,007 |
| 2019-12-18 | 2019-12-16 | 8.905 | 142,591 | -103,597 | 0.01% | 1,269,728 |
| 2019-12-17 | 2019-12-13 | 8.673 | 246,188 | -6,907 | 0.03% | 2,135,193 |
| 2019-12-16 | 2019-12-12 | 8.456 | 253,095 | -13,813 | 0.03% | 2,140,128 |
| 2019-12-13 | 2019-12-11 | 8.659 | 266,908 | +6,907 | 0.03% | 2,311,033 |
| 2019-12-12 | 2019-12-10 | 8.268 | 260,001 | -13,813 | 0.03% | 2,149,585 |
| 2019-12-11 | 2019-12-09 | 8.427 | 273,814 | +13,813 | 0.03% | 2,307,396 |
| 2019-12-10 | 2019-12-06 | 8.282 | 260,001 | +13,813 | 0.03% | 2,153,349 |
| 2019-12-06 | 2019-12-04 | 8.152 | 246,188 | +6,906 | 0.03% | 2,006,867 |
| 2019-12-03 | 2019-11-29 | 8.021 | 239,282 | -6,216 | 0.02% | 1,919,390 |
| 2019-11-29 | 2019-11-27 | 8.268 | 245,498 | -6,906 | 0.03% | 2,029,680 |
| 2019-11-28 | 2019-11-26 | 8.137 | 252,404 | +6,906 | 0.03% | 2,053,884 |
| 2019-11-21 | 2019-11-19 | 8.586 | 245,498 | +3,454 | 0.03% | 2,107,881 |
| 2019-11-08 | 2019-11-06 | 8.832 | 242,044 | +2,762 | 0.03% | 2,137,802 |
| 2019-10-17 | 2019-10-15 | 8.383 | 239,282 | -6,906 | 0.02% | 2,006,005 |
| 2019-10-15 | 2019-10-11 | 8.485 | 246,188 | +6,906 | 0.03% | 2,088,853 |
| 2019-09-09 | 2019-09-05 | 7.949 | 239,282 | -13,813 | 0.02% | 1,902,067 |
| 2019-09-06 | 2019-09-04 | 7.413 | 253,095 | -69,065 | 0.03% | 1,876,277 |
| 2019-08-08 | 2019-08-06 | 6.936 | 322,160 | -2,071 | 0.03% | 2,234,347 |
| 2019-08-07 | 2019-08-05 | 7.124 | 324,231 | -4,144 | 0.03% | 2,309,740 |
| 2019-07-31 | 2019-07-29 | 7.949 | 328,375 | +34,532 | 0.03% | 2,610,273 |
| 2019-07-30 | 2019-07-26 | 8.210 | 293,843 | -34,532 | 0.03% | 2,412,358 |
| 2019-07-22 | 2019-07-18 | 8.253 | 328,375 | -6,907 | 0.03% | 2,710,119 |
| 2019-07-18 | 2019-07-16 | 8.181 | 335,282 | -6,906 | 0.03% | 2,742,850 |
| 2019-07-17 | 2019-07-15 | 7.732 | 342,188 | +2,762 | 0.04% | 2,645,754 |
| 2019-07-09 | 2019-07-05 | 6.950 | 339,426 | -5,525 | 0.04% | 2,359,010 |
| 2019-07-05 | 2019-07-03 | 7.138 | 344,951 | -3,453 | 0.04% | 2,462,338 |
| 2019-06-26 | 2019-06-24 | 8.109 | 348,404 | +13,813 | 0.04% | 2,825,071 |
| 2019-06-25 | 2019-06-21 | 8.262 | 334,591 | +86,566 | 0.03% | 2,764,257 |
| 2019-06-14 | 2019-06-12 | 7.481 | 248,025 | -65,363 | 0.03% | 1,855,559 |
| 2019-06-13 | 2019-06-11 | 7.711 | 313,388 | +6,537 | 0.03% | 2,416,481 |
| 2019-05-21 | 2019-05-17 | 6.793 | 306,851 | -6,537 | 0.03% | 2,084,399 |
| 2019-05-20 | 2019-05-16 | 6.976 | 313,388 | +6,537 | 0.03% | 2,186,340 |
| 2019-05-08 | 2019-05-06 | 6.640 | 306,851 | -6,537 | 0.03% | 2,037,453 |
| 2019-04-08 | 2019-04-03 | 6.625 | 313,388 | -15,033 | 0.03% | 2,076,064 |
| 2019-04-03 | 2019-04-01 | 6.196 | 328,421 | -3,922 | 0.04% | 2,034,962 |
| 2019-03-26 | 2019-03-22 | 6.242 | 332,343 | -19,609 | 0.04% | 2,074,518 |
| 2019-03-19 | 2019-03-15 | 6.043 | 351,952 | -13,072 | 0.04% | 2,126,919 |
| 2019-03-06 | 2019-03-04 | 5.890 | 365,024 | -32,682 | 0.04% | 2,150,070 |
| 2019-03-05 | 2019-03-01 | 5.615 | 397,706 | -32,681 | 0.04% | 2,233,051 |
| 2019-03-01 | 2019-02-27 | 5.447 | 430,387 | -44,969 | 0.05% | 2,344,119 |
| 2019-02-28 | 2019-02-26 | 5.477 | 475,356 | -20,393 | 0.05% | 2,603,589 |
| 2019-02-25 | 2019-02-21 | 5.294 | 495,749 | -6,537 | 0.05% | 2,624,269 |
| 2019-01-22 | 2019-01-18 | 4.682 | 502,286 | -6,536 | 0.06% | 2,351,489 |
| 2018-11-26 | 2018-11-22 | 4.421 | 508,822 | -5,229 | 0.06% | 2,249,749 |
| 2018-11-20 | 2018-11-16 | 4.467 | 514,051 | -6,536 | 0.06% | 2,296,463 |
| 2018-10-03 | 2018-09-28 | 4.636 | 520,587 | -13,073 | 0.06% | 2,413,273 |
| 2018-08-27 | 2018-08-23 | 4.620 | 533,660 | -3,399 | 0.06% | 2,465,710 |
| 2018-08-24 | 2018-08-22 | 4.620 | 537,059 | -9,673 | 0.06% | 2,481,415 |
| 2018-08-17 | 2018-08-15 | 4.529 | 546,732 | -35,950 | 0.06% | 2,475,920 |
| 2018-08-15 | 2018-08-13 | 4.697 | 582,682 | -13,072 | 0.06% | 2,736,783 |
| 2018-08-09 | 2018-08-07 | 4.758 | 595,754 | +13,072 | 0.07% | 2,834,639 |
| 2018-07-26 | 2018-07-24 | 4.865 | 582,682 | -13,072 | 0.06% | 2,834,844 |
| 2018-07-25 | 2018-07-23 | 4.483 | 595,754 | -13,073 | 0.07% | 2,670,576 |
| 2018-07-24 | 2018-07-20 | 4.437 | 608,827 | +19,609 | 0.07% | 2,701,235 |
| 2018-07-20 | 2018-07-18 | 4.574 | 589,218 | +5,229 | 0.06% | 2,695,365 |
| 2018-07-19 | 2018-07-17 | 4.574 | 583,989 | -13,073 | 0.06% | 2,671,445 |
| 2018-07-13 | 2018-07-11 | 4.574 | 597,062 | -13,072 | 0.07% | 2,731,247 |
| 2018-07-11 | 2018-07-09 | 4.651 | 610,134 | +6,536 | 0.07% | 2,837,718 |
| 2018-07-09 | 2018-07-05 | 4.498 | 603,598 | -26,145 | 0.07% | 2,714,973 |
| 2018-07-04 | 2018-06-29 | 5.528 | 629,743 | +45,876 | 0.07% | 3,481,191 |
| 2018-06-11 | 2018-06-07 | 6.271 | 583,867 | -12,120 | 0.07% | 3,661,148 |
| 2018-06-08 | 2018-06-06 | 6.122 | 595,987 | -12,120 | 0.07% | 3,648,635 |
| 2018-06-06 | 2018-06-04 | 6.039 | 608,107 | -60,602 | 0.07% | 3,672,661 |
| 2018-06-05 | 2018-06-01 | 5.924 | 668,709 | +12,121 | 0.08% | 3,961,424 |
| 2018-06-01 | 2018-05-30 | 5.775 | 656,588 | -3,273 | 0.08% | 3,792,108 |
| 2018-05-30 | 2018-05-28 | 5.973 | 659,861 | -8,848 | 0.08% | 3,941,674 |
| 2018-05-23 | 2018-05-18 | 6.039 | 668,709 | +60,602 | 0.08% | 4,038,666 |
| 2018-05-14 | 2018-05-10 | 5.660 | 608,107 | +12,120 | 0.07% | 3,441,865 |
| 2018-05-11 | 2018-05-09 | 5.676 | 595,987 | -12,120 | 0.07% | 3,383,101 |
| 2018-05-04 | 2018-05-02 | 5.775 | 608,107 | -12,121 | 0.07% | 3,512,107 |
| 2018-04-20 | 2018-04-18 | 5.577 | 620,228 | +6,060 | 0.07% | 3,459,296 |
| 2018-04-19 | 2018-04-17 | 5.528 | 614,168 | +12,121 | 0.07% | 3,395,093 |
| 2018-04-18 | 2018-04-16 | 5.594 | 602,047 | +60,601 | 0.07% | 3,367,827 |
| 2018-04-17 | 2018-04-13 | 5.511 | 541,446 | -18,181 | 0.06% | 2,984,155 |
| 2018-04-13 | 2018-04-11 | 5.561 | 559,627 | -12,120 | 0.07% | 3,112,062 |
| 2018-04-12 | 2018-04-10 | 5.528 | 571,747 | +42,421 | 0.07% | 3,160,592 |
| 2018-04-10 | 2018-04-06 | 5.412 | 529,326 | -24,241 | 0.06% | 2,864,948 |
| 2018-04-09 | 2018-04-04 | 5.313 | 553,567 | +154,533 | 0.07% | 2,941,344 |
| 2018-04-06 | 2018-04-03 | 5.462 | 399,034 | +60,601 | 0.05% | 2,179,504 |
| 2018-04-04 | 2018-03-29 | 4.950 | 338,433 | +12,120 | 0.04% | 1,675,381 |
| 2018-04-03 | 2018-03-28 | 4.868 | 326,313 | -72,721 | 0.04% | 1,588,459 |
| 2018-03-28 | 2018-03-26 | 5.033 | 399,034 | +12,120 | 0.05% | 2,008,304 |
| 2018-03-26 | 2018-03-22 | 5.082 | 386,914 | -12,120 | 0.05% | 1,966,459 |
| 2018-03-14 | 2018-03-12 | 5.313 | 399,034 | +12,120 | 0.05% | 2,120,242 |
| 2018-03-13 | 2018-03-09 | 5.231 | 386,914 | +12,121 | 0.05% | 2,023,920 |
| 2018-03-12 | 2018-03-08 | 5.198 | 374,793 | +12,120 | 0.04% | 1,948,147 |
| 2018-03-06 | 2018-03-02 | 5.231 | 362,673 | -36,361 | 0.04% | 1,897,117 |
| 2018-02-21 | 2018-02-15 | 5.396 | 399,034 | +6,060 | 0.05% | 2,153,165 |
| 2018-02-14 | 2018-02-12 | 5.132 | 392,974 | -12,120 | 0.05% | 2,016,712 |
| 2018-02-13 | 2018-02-09 | 5.000 | 405,094 | -12,120 | 0.05% | 2,025,434 |
| 2018-02-12 | 2018-02-08 | 5.297 | 417,214 | +6,060 | 0.05% | 2,209,956 |
| 2018-02-06 | 2018-02-02 | 5.709 | 411,154 | -6,060 | 0.05% | 2,347,472 |
| 2018-02-02 | 2018-01-31 | 5.643 | 417,214 | +12,120 | 0.05% | 2,354,533 |
| 2018-02-01 | 2018-01-30 | 5.759 | 405,094 | +12,120 | 0.05% | 2,332,926 |
| 2018-01-31 | 2018-01-29 | 5.940 | 392,974 | +12,121 | 0.05% | 2,334,458 |
| 2018-01-10 | 2018-01-08 | 6.155 | 380,853 | +6,060 | 0.05% | 2,344,153 |
| 2018-01-08 | 2018-01-04 | 5.891 | 374,793 | -12,121 | 0.04% | 2,207,900 |
| 2017-12-28 | 2017-12-22 | 5.396 | 386,914 | -1,999 | 0.05% | 2,087,766 |
| 2017-12-27 | 2017-12-21 | 5.445 | 388,913 | -12,121 | 0.05% | 2,117,806 |
| 2017-12-21 | 2017-12-19 | 5.148 | 401,034 | -6,060 | 0.05% | 2,064,693 |
| 2017-12-19 | 2017-12-15 | 5.049 | 407,094 | +6,060 | 0.05% | 2,055,587 |
| 2017-12-15 | 2017-12-13 | 5.082 | 401,034 | +6,060 | 0.05% | 2,038,223 |
| 2017-12-13 | 2017-12-11 | 5.165 | 394,974 | +6,061 | 0.05% | 2,040,011 |
| 2017-12-11 | 2017-12-07 | 5.099 | 388,913 | -10,909 | 0.05% | 1,983,036 |
| 2017-12-07 | 2017-12-05 | 5.247 | 399,822 | -12,120 | 0.05% | 2,098,039 |
| 2017-11-24 | 2017-11-22 | 5.643 | 411,942 | +6,060 | 0.05% | 2,324,780 |
| 2017-11-22 | 2017-11-20 | 5.429 | 405,882 | +24,241 | 0.05% | 2,203,512 |
| 2017-11-17 | 2017-11-15 | 5.742 | 381,641 | -6,060 | 0.05% | 2,191,563 |
| 2017-11-15 | 2017-11-13 | 5.841 | 387,701 | +6,060 | 0.05% | 2,264,748 |
| 2017-10-26 | 2017-10-24 | 6.122 | 381,641 | -18,181 | 0.05% | 2,336,408 |
| 2017-10-25 | 2017-10-23 | 6.122 | 399,822 | +12,121 | 0.05% | 2,447,712 |
| 2017-10-24 | 2017-10-20 | 6.238 | 387,701 | -12,121 | 0.05% | 2,418,290 |
| 2017-10-19 | 2017-10-17 | 6.386 | 399,822 | +18,181 | 0.05% | 2,553,274 |
| 2017-10-17 | 2017-10-13 | 6.535 | 381,641 | -6,060 | 0.05% | 2,493,848 |
| 2017-10-12 | 2017-10-10 | 6.089 | 387,701 | +18,180 | 0.05% | 2,360,712 |
| 2017-09-29 | 2017-09-27 | 5.693 | 369,521 | +3,030 | 0.04% | 2,103,672 |
| 2017-09-28 | 2017-09-26 | 5.660 | 366,491 | -24,240 | 0.04% | 2,074,327 |
| 2017-09-27 | 2017-09-25 | 5.412 | 390,731 | +18,180 | 0.05% | 2,114,810 |
| 2017-09-14 | 2017-09-12 | 5.891 | 372,551 | -1,818 | 0.04% | 2,194,692 |
| 2017-09-11 | 2017-09-07 | 6.006 | 374,369 | -12,605 | 0.04% | 2,248,645 |
| 2017-09-04 | 2017-08-31 | 5.891 | 386,974 | +18,665 | 0.05% | 2,279,658 |
| 2017-08-29 | 2017-08-25 | 6.337 | 368,309 | +12,120 | 0.04% | 2,333,798 |
| 2017-08-16 | 2017-08-14 | 6.419 | 356,189 | +3,030 | 0.04% | 2,286,387 |
| 2017-08-14 | 2017-08-10 | 6.700 | 353,159 | +33,331 | 0.04% | 2,366,007 |
| 2017-08-07 | 2017-08-03 | 6.551 | 319,828 | +3,636 | 0.04% | 2,095,206 |
| 2017-07-27 | 2017-07-25 | 6.551 | 316,192 | -9,696 | 0.04% | 2,071,386 |
| 2017-07-21 | 2017-07-19 | 6.832 | 325,888 | +2,424 | 0.04% | 2,226,324 |
| 2017-07-20 | 2017-07-18 | 6.749 | 323,464 | -6,060 | 0.04% | 2,183,077 |
| 2017-07-19 | 2017-07-17 | 6.650 | 329,524 | -6,060 | 0.04% | 2,191,350 |
| 2017-07-18 | 2017-07-14 | 6.518 | 335,584 | +6,060 | 0.04% | 2,187,349 |
| 2017-07-17 | 2017-07-13 | 6.238 | 329,524 | +6,060 | 0.04% | 2,055,410 |
| 2017-07-14 | 2017-07-12 | 6.122 | 323,464 | -6,060 | 0.04% | 1,980,248 |
| 2017-07-06 | 2017-07-04 | 6.254 | 329,524 | -48,481 | 0.04% | 2,060,848 |
| 2017-07-03 | 2017-06-29 | 6.139 | 378,005 | +48,481 | 0.04% | 2,320,386 |
| 2017-06-30 | 2017-06-28 | 6.501 | 329,524 | -3,030 | 0.04% | 2,142,306 |
| 2017-06-29 | 2017-06-27 | 6.570 | 332,554 | +15,177 | 0.04% | 2,185,005 |
| 2017-06-09 | 2017-06-07 | 6.328 | 317,377 | -11,567 | 0.04% | 2,008,460 |
| 2017-05-25 | 2017-05-23 | 5.879 | 328,944 | +11,567 | 0.04% | 1,933,782 |
| 2017-05-24 | 2017-05-22 | 6.138 | 317,377 | +4,627 | 0.04% | 1,948,097 |
| 2017-05-18 | 2017-05-16 | 6.225 | 312,750 | -4,627 | 0.04% | 1,946,734 |
| 2017-05-16 | 2017-05-12 | 6.207 | 317,377 | +2,892 | 0.04% | 1,970,047 |
| 2017-05-15 | 2017-05-11 | 6.173 | 314,485 | +11,567 | 0.04% | 1,941,220 |
| 2017-05-12 | 2017-05-10 | 6.086 | 302,918 | +2,891 | 0.04% | 1,843,633 |
| 2017-05-10 | 2017-05-08 | 6.017 | 300,027 | +2,892 | 0.04% | 1,805,287 |
| 2017-05-09 | 2017-05-05 | 6.034 | 297,135 | +11,567 | 0.04% | 1,793,023 |
| 2017-04-27 | 2017-04-25 | 6.570 | 285,568 | +2,892 | 0.04% | 1,876,289 |
| 2017-04-24 | 2017-04-20 | 6.709 | 282,676 | +5,784 | 0.04% | 1,896,389 |
| 2017-04-20 | 2017-04-18 | 6.484 | 276,892 | +23,134 | 0.03% | 1,795,347 |
| 2017-04-07 | 2017-04-05 | 7.331 | 253,758 | +17,350 | 0.03% | 1,860,340 |
| 2017-04-06 | 2017-04-03 | 7.608 | 236,408 | -16,772 | 0.03% | 1,798,546 |
| 2017-04-05 | 2017-03-31 | 7.210 | 253,180 | +11,567 | 0.03% | 1,825,459 |
| 2017-04-03 | 2017-03-30 | 7.418 | 241,613 | -5,783 | 0.03% | 1,792,191 |
| 2017-03-30 | 2017-03-28 | 7.383 | 247,396 | -17,351 | 0.03% | 1,826,532 |
| 2017-03-28 | 2017-03-24 | 7.677 | 264,747 | +34,701 | 0.03% | 2,032,454 |
| 2017-03-27 | 2017-03-23 | 7.642 | 230,046 | +17,351 | 0.03% | 1,758,100 |
| 2017-03-24 | 2017-03-22 | 7.867 | 212,695 | -34,701 | 0.03% | 1,673,306 |
| 2017-03-23 | 2017-03-21 | 7.954 | 247,396 | +5,783 | 0.03% | 1,967,692 |
| 2017-03-22 | 2017-03-20 | 7.677 | 241,613 | -40,485 | 0.03% | 1,854,855 |
| 2017-03-13 | 2017-03-09 | 7.539 | 282,098 | +11,567 | 0.04% | 2,126,636 |
| 2017-03-10 | 2017-03-08 | 7.833 | 270,531 | +23,135 | 0.03% | 2,118,956 |
| 2017-03-09 | 2017-03-07 | 7.591 | 247,396 | +23,134 | 0.03% | 1,877,863 |
| 2017-03-07 | 2017-03-03 | 6.933 | 224,262 | +17,350 | 0.03% | 1,554,915 |
| 2017-02-28 | 2017-02-24 | 7.089 | 206,912 | -86,753 | 0.03% | 1,466,818 |
| 2017-02-27 | 2017-02-23 | 7.348 | 293,665 | +8,676 | 0.04% | 2,157,982 |
| 2017-02-22 | 2017-02-20 | 7.262 | 284,989 | -28,918 | 0.04% | 2,069,589 |
| 2017-02-17 | 2017-02-15 | 7.176 | 313,907 | -1,157 | 0.04% | 2,252,453 |
| 2017-02-14 | 2017-02-10 | 7.435 | 315,064 | -2,892 | 0.04% | 2,342,470 |
| 2017-02-02 | 2017-01-27 | 6.830 | 317,956 | +5,784 | 0.04% | 2,171,555 |
| 2017-01-23 | 2017-01-19 | 6.553 | 312,172 | +23,134 | 0.04% | 2,045,690 |
| 2017-01-17 | 2017-01-13 | 6.294 | 289,038 | -17,350 | 0.04% | 1,819,127 |
| 2017-01-11 | 2017-01-09 | 6.225 | 306,388 | +1,735 | 0.04% | 1,907,133 |
| 2017-01-09 | 2017-01-05 | 6.294 | 304,653 | -20,821 | 0.04% | 1,917,404 |
| 2016-12-29 | 2016-12-23 | 5.810 | 325,474 | +11,567 | 0.04% | 1,890,873 |
| 2016-12-28 | 2016-12-22 | 5.913 | 313,907 | -28,918 | 0.04% | 1,856,239 |
| 2016-12-23 | 2016-12-21 | 6.104 | 342,825 | -8,675 | 0.04% | 2,092,444 |
| 2016-12-22 | 2016-12-20 | 5.948 | 351,500 | +11,567 | 0.04% | 2,090,694 |
| 2016-12-21 | 2016-12-19 | 6.570 | 339,933 | +17,351 | 0.04% | 2,233,488 |
| 2016-12-19 | 2016-12-15 | 6.847 | 322,582 | -24,291 | 0.04% | 2,208,727 |
| 2016-12-16 | 2016-12-14 | 6.899 | 346,873 | -28,918 | 0.04% | 2,393,041 |
| 2016-12-15 | 2016-12-13 | 6.657 | 375,791 | +1,157 | 0.05% | 2,501,577 |
| 2016-12-02 | 2016-11-30 | 6.173 | 374,634 | -5,784 | 0.05% | 2,312,502 |
| 2016-12-01 | 2016-11-29 | 6.155 | 380,418 | +5,784 | 0.05% | 2,341,627 |
| 2016-11-24 | 2016-11-22 | 5.861 | 374,634 | +5,783 | 0.05% | 2,195,905 |
| 2016-11-17 | 2016-11-15 | 5.550 | 368,851 | +40,485 | 0.05% | 2,047,211 |
| 2016-11-16 | 2016-11-14 | 5.792 | 328,366 | +7,519 | 0.04% | 1,901,996 |
| 2016-11-15 | 2016-11-11 | 5.706 | 320,847 | -76,921 | 0.04% | 1,830,706 |
| 2016-11-14 | 2016-11-10 | 5.533 | 397,768 | +5,783 | 0.05% | 2,200,830 |
| 2016-11-11 | 2016-11-09 | 5.014 | 391,985 | -28,917 | 0.05% | 1,965,505 |
| 2016-11-09 | 2016-11-07 | 4.928 | 420,902 | -34,702 | 0.05% | 2,074,114 |
| 2016-11-07 | 2016-11-03 | 4.789 | 455,604 | +28,918 | 0.06% | 2,182,097 |
| 2016-11-04 | 2016-11-02 | 4.720 | 426,686 | +11,567 | 0.05% | 2,014,085 |
| 2016-10-31 | 2016-10-27 | 5.014 | 415,119 | +28,918 | 0.05% | 2,081,504 |
| 2016-10-28 | 2016-10-26 | 5.083 | 386,201 | -28,918 | 0.05% | 1,963,213 |
| 2016-10-27 | 2016-10-25 | 5.308 | 415,119 | -21,977 | 0.05% | 2,203,524 |
| 2016-10-19 | 2016-10-17 | 4.841 | 437,096 | -5,784 | 0.05% | 2,116,126 |
| 2016-10-17 | 2016-10-13 | 4.945 | 442,880 | -5,783 | 0.06% | 2,190,074 |
| 2016-10-14 | 2016-10-12 | 4.859 | 448,663 | +5,783 | 0.06% | 2,179,884 |
| 2016-10-11 | 2016-10-06 | 4.962 | 442,880 | +15,269 | 0.06% | 2,197,732 |
| 2016-10-07 | 2016-10-05 | 4.910 | 427,611 | +7,865 | 0.05% | 2,099,781 |
| 2016-10-04 | 2016-09-30 | 4.703 | 419,746 | -6,940 | 0.05% | 1,974,068 |
| 2016-10-03 | 2016-09-29 | 4.755 | 426,686 | +23,134 | 0.05% | 2,028,840 |
| 2016-09-29 | 2016-09-27 | 4.893 | 403,552 | -17,350 | 0.05% | 1,974,661 |
| 2016-09-27 | 2016-09-23 | 4.997 | 420,902 | +28,917 | 0.05% | 2,103,224 |
| 2016-09-26 | 2016-09-22 | 5.222 | 391,985 | -28,917 | 0.05% | 2,046,836 |
| 2016-09-23 | 2016-09-21 | 5.118 | 420,902 | +28,917 | 0.05% | 2,154,167 |
| 2016-09-21 | 2016-09-19 | 5.222 | 391,985 | -5,783 | 0.05% | 2,046,836 |
| 2016-09-14 | 2016-09-12 | 5.032 | 397,768 | +28,917 | 0.05% | 2,001,380 |
| 2016-09-13 | 2016-09-09 | 5.325 | 368,851 | -96,006 | 0.05% | 1,964,303 |
| 2016-09-12 | 2016-09-08 | 5.066 | 464,857 | +28,917 | 0.06% | 2,355,015 |
| 2016-09-08 | 2016-09-06 | 4.997 | 435,940 | -5,783 | 0.05% | 2,178,368 |
| 2016-09-05 | 2016-09-01 | 4.409 | 441,723 | +5,783 | 0.06% | 1,947,587 |
| 2016-08-22 | 2016-08-18 | 4.617 | 435,940 | +28,918 | 0.05% | 2,012,541 |
| 2016-08-17 | 2016-08-15 | 4.686 | 407,022 | +32,388 | 0.05% | 1,907,190 |
| 2016-08-15 | 2016-08-11 | 4.634 | 374,634 | -88,488 | 0.05% | 1,735,996 |
| 2016-08-09 | 2016-08-05 | 4.547 | 463,122 | +2,892 | 0.06% | 2,105,998 |
| 2016-08-05 | 2016-08-03 | 4.565 | 460,230 | -14,459 | 0.06% | 2,100,804 |
| 2016-08-04 | 2016-08-01 | 4.530 | 474,689 | +11,567 | 0.06% | 2,150,390 |
| 2016-08-03 | 2016-07-29 | 4.547 | 463,122 | -11,567 | 0.06% | 2,105,998 |
| 2016-07-29 | 2016-07-27 | 4.253 | 474,689 | -115,671 | 0.06% | 2,019,068 |
| 2016-07-25 | 2016-07-21 | 4.184 | 590,360 | +57,835 | 0.07% | 2,470,239 |
| 2016-07-21 | 2016-07-19 | 4.132 | 532,525 | +57,836 | 0.07% | 2,200,618 |
| 2016-07-13 | 2016-07-11 | 4.686 | 474,689 | -112,779 | 0.06% | 2,224,258 |
| 2016-07-12 | 2016-07-08 | 4.426 | 587,468 | +11,567 | 0.07% | 2,600,345 |
| 2016-07-11 | 2016-07-07 | 4.236 | 575,901 | -5,784 | 0.07% | 2,439,611 |
| 2016-07-08 | 2016-07-06 | 4.184 | 581,685 | -5,783 | 0.07% | 2,433,940 |
| 2016-07-07 | 2016-07-05 | 4.184 | 587,468 | +5,783 | 0.07% | 2,458,138 |
| 2016-07-05 | 2016-06-30 | 4.926 | 581,685 | -5,783 | 0.07% | 2,865,109 |
| 2016-07-04 | 2016-06-29 | 4.777 | 587,468 | +38,914 | 0.07% | 2,806,568 |
| 2016-06-30 | 2016-06-28 | 4.648 | 548,554 | +5,400 | 0.07% | 2,549,558 |
| 2016-06-29 | 2016-06-27 | 4.703 | 543,154 | -5,400 | 0.07% | 2,554,632 |
| 2016-06-28 | 2016-06-24 | 4.629 | 548,554 | +5,400 | 0.07% | 2,539,400 |
| 2016-06-24 | 2016-06-22 | 4.759 | 543,154 | +5,401 | 0.07% | 2,584,805 |
| 2016-06-08 | 2016-06-06 | 4.851 | 537,753 | +5,400 | 0.07% | 2,608,891 |
| 2016-05-30 | 2016-05-26 | 4.629 | 532,353 | +5,401 | 0.07% | 2,464,401 |
| 2016-05-12 | 2016-05-10 | 4.389 | 526,952 | -10,801 | 0.07% | 2,312,550 |
| 2016-05-10 | 2016-05-06 | 4.389 | 537,753 | +10,801 | 0.07% | 2,359,951 |
| 2016-05-09 | 2016-05-05 | 4.555 | 526,952 | +5,400 | 0.07% | 2,400,368 |
| 2016-04-28 | 2016-04-26 | 4.944 | 521,552 | +5,401 | 0.07% | 2,578,580 |
| 2016-04-25 | 2016-04-21 | 5.277 | 516,151 | +16,201 | 0.07% | 2,723,914 |
| 2016-04-20 | 2016-04-18 | 5.370 | 499,950 | +79,926 | 0.07% | 2,684,703 |
| 2016-04-19 | 2016-04-15 | 5.407 | 420,024 | +113,409 | 0.06% | 2,271,060 |
| 2016-04-15 | 2016-04-13 | 6.222 | 306,615 | -6,156 | 0.04% | 1,907,675 |
| 2016-04-07 | 2016-04-05 | 5.370 | 312,771 | -5,401 | 0.04% | 1,679,563 |
| 2016-04-05 | 2016-03-31 | 5.518 | 318,172 | -4,644 | 0.04% | 1,755,699 |
| 2016-04-01 | 2016-03-30 | 5.537 | 322,816 | -178,214 | 0.04% | 1,787,302 |
| 2016-03-30 | 2016-03-24 | 5.388 | 501,030 | +189,015 | 0.07% | 2,699,780 |
| 2016-03-24 | 2016-03-22 | 5.759 | 312,015 | +5,400 | 0.04% | 1,796,832 |
| 2016-03-21 | 2016-03-17 | 6.037 | 306,615 | -5,400 | 0.04% | 1,850,899 |
| 2016-03-10 | 2016-03-08 | 5.148 | 312,015 | -5,401 | 0.04% | 1,606,172 |
| 2016-03-08 | 2016-03-04 | 4.981 | 317,416 | -5,400 | 0.04% | 1,581,076 |
| 2016-03-07 | 2016-03-03 | 4.685 | 322,816 | +5,400 | 0.04% | 1,512,333 |
| 2016-03-04 | 2016-03-02 | 4.426 | 317,416 | -5,400 | 0.04% | 1,404,748 |
| 2016-02-16 | 2016-02-12 | 3.703 | 322,816 | +10,801 | 0.04% | 1,195,520 |
| 2016-02-03 | 2016-02-01 | 4.074 | 312,015 | +5,400 | 0.04% | 1,271,071 |
| 2016-02-01 | 2016-01-28 | 3.703 | 306,615 | +5,401 | 0.04% | 1,135,521 |
| 2016-01-19 | 2016-01-15 | 4.463 | 301,214 | +5,400 | 0.04% | 1,344,200 |
| 2016-01-18 | 2016-01-14 | 4.500 | 295,814 | -5,400 | 0.04% | 1,331,057 |
| 2016-01-13 | 2016-01-11 | 4.592 | 301,214 | +5,400 | 0.04% | 1,383,243 |
| 2015-11-27 | 2015-11-25 | 5.907 | 295,814 | -10,801 | 0.04% | 1,747,355 |
| 2015-10-30 | 2015-10-28 | 5.518 | 306,615 | +10,801 | 0.04% | 1,691,926 |
| 2015-10-29 | 2015-10-27 | 5.574 | 295,814 | +10,801 | 0.04% | 1,648,758 |
| 2015-10-28 | 2015-10-26 | 5.703 | 285,013 | +10,801 | 0.04% | 1,625,501 |
| 2015-10-27 | 2015-10-23 | 5.759 | 274,212 | +5,400 | 0.04% | 1,579,132 |
| 2015-10-26 | 2015-10-22 | 5.759 | 268,812 | -10,801 | 0.03% | 1,548,035 |
| 2015-10-23 | 2015-10-20 | 5.833 | 279,613 | +10,801 | 0.04% | 1,630,946 |
| 2015-10-22 | 2015-10-19 | 5.777 | 268,812 | +5,401 | 0.03% | 1,553,013 |
| 2015-10-20 | 2015-10-16 | 5.851 | 263,411 | +5,400 | 0.03% | 1,541,320 |
| 2015-10-16 | 2015-10-14 | 6.018 | 258,011 | -48,604 | 0.03% | 1,552,721 |
| 2015-10-14 | 2015-10-12 | 6.222 | 306,615 | -1,620 | 0.04% | 1,907,675 |
| 2015-10-09 | 2015-10-07 | 6.111 | 308,235 | -5,400 | 0.04% | 1,883,509 |
| 2015-10-08 | 2015-10-06 | 5.870 | 313,635 | -140,303 | 0.04% | 1,841,007 |
| 2015-10-06 | 2015-10-02 | 5.851 | 453,938 | -10,801 | 0.06% | 2,656,167 |
| 2015-09-22 | 2015-09-18 | 5.777 | 464,739 | +10,801 | 0.06% | 2,684,945 |
| 2015-09-16 | 2015-09-14 | 5.481 | 453,938 | +5,400 | 0.06% | 2,488,055 |
| 2015-09-11 | 2015-09-09 | 5.592 | 448,538 | +5,400 | 0.06% | 2,508,291 |
| 2015-09-10 | 2015-09-08 | 5.351 | 443,138 | +10,801 | 0.06% | 2,371,420 |
| 2015-09-09 | 2015-09-07 | 5.129 | 432,337 | -2,160 | 0.06% | 2,217,552 |
| 2015-09-07 | 2015-09-02 | 5.222 | 434,497 | +5,400 | 0.06% | 2,268,860 |
| 2015-09-04 | 2015-09-01 | 5.500 | 429,097 | +18,902 | 0.06% | 2,359,846 |
| 2015-08-28 | 2015-08-26 | 5.629 | 410,195 | +8,101 | 0.05% | 2,309,062 |
| 2015-08-25 | 2015-08-21 | 6.351 | 402,094 | +5,400 | 0.05% | 2,553,839 |
| 2015-08-24 | 2015-08-20 | 6.555 | 396,694 | +5,401 | 0.05% | 2,600,343 |
| 2015-08-18 | 2015-08-14 | 7.481 | 391,293 | +59,404 | 0.05% | 2,927,219 |
| 2015-08-17 | 2015-08-13 | 7.648 | 331,889 | +86,299 | 0.04% | 2,538,135 |
| 2015-08-12 | 2015-08-10 | 8.036 | 245,590 | -56,704 | 0.03% | 1,973,659 |
| 2015-07-29 | 2015-07-27 | 7.222 | 302,294 | +2,700 | 0.04% | 2,183,061 |
| 2015-07-21 | 2015-07-17 | 7.777 | 299,594 | +54,004 | 0.04% | 2,329,990 |
| 2015-07-15 | 2015-07-13 | 8.407 | 245,590 | -86,407 | 0.03% | 2,064,611 |
| 2015-07-13 | 2015-07-09 | 7.388 | 331,997 | +86,407 | 0.04% | 2,452,894 |
| 2015-07-08 | 2015-07-06 | 7.944 | 245,590 | +5,401 | 0.03% | 1,950,921 |
| 2015-07-07 | 2015-07-03 | 8.277 | 240,189 | +5,400 | 0.03% | 1,988,073 |
| 2015-07-03 | 2015-06-30 | 9.433 | 234,789 | +21,602 | 0.03% | 2,214,758 |
| 2015-07-02 | 2015-06-29 | 9.527 | 213,187 | +2,687 | 0.03% | 2,030,977 |
| 2015-06-30 | 2015-06-26 | 9.939 | 210,500 | -93,850 | 0.03% | 2,092,226 |
| 2015-06-25 | 2015-06-23 | 9.902 | 304,350 | +10,665 | 0.04% | 3,013,615 |
| 2015-06-18 | 2015-06-16 | 10.033 | 293,685 | +83,185 | 0.04% | 2,946,565 |
| 2015-06-08 | 2015-06-04 | 11.796 | 210,500 | -21,863 | 0.03% | 2,483,037 |
| 2015-06-05 | 2015-06-03 | 12.340 | 232,363 | -2,666 | 0.03% | 2,867,302 |
| 2015-06-04 | 2015-06-02 | 12.546 | 235,029 | -16,530 | 0.03% | 2,948,683 |
| 2015-06-01 | 2015-05-28 | 11.102 | 251,559 | +2,666 | 0.03% | 2,792,814 |
| 2015-05-28 | 2015-05-26 | 11.365 | 248,893 | -2,666 | 0.03% | 2,828,563 |
| 2015-05-27 | 2015-05-22 | 10.877 | 251,559 | -21,330 | 0.03% | 2,736,203 |
| 2015-05-26 | 2015-05-21 | 10.821 | 272,889 | -5,332 | 0.04% | 2,952,857 |
| 2015-05-22 | 2015-05-20 | 10.783 | 278,221 | -58,656 | 0.04% | 3,000,118 |
| 2015-05-21 | 2015-05-19 | 10.408 | 336,877 | +16,530 | 0.04% | 3,506,266 |
| 2015-05-11 | 2015-05-07 | 9.508 | 320,347 | +10,665 | 0.04% | 3,045,854 |
| 2015-05-07 | 2015-05-05 | 9.939 | 309,682 | +5,332 | 0.04% | 3,078,027 |
| 2015-05-06 | 2015-05-04 | 10.296 | 304,350 | +5,333 | 0.04% | 3,133,475 |
| 2015-05-05 | 2015-04-30 | 10.146 | 299,017 | +61,322 | 0.04% | 3,033,707 |
| 2015-05-04 | 2015-04-29 | 10.708 | 237,695 | -15,997 | 0.03% | 2,545,287 |
| 2015-04-30 | 2015-04-28 | 10.952 | 253,692 | +5,332 | 0.03% | 2,778,434 |
| 2015-04-29 | 2015-04-27 | 10.858 | 248,360 | -53,324 | 0.03% | 2,696,750 |
| 2015-04-28 | 2015-04-24 | 10.502 | 301,684 | +63,989 | 0.04% | 3,168,260 |
| 2015-04-21 | 2015-04-17 | 10.971 | 237,695 | -26,662 | 0.03% | 2,607,693 |
| 2015-04-20 | 2015-04-16 | 10.746 | 264,357 | +10,665 | 0.03% | 2,840,704 |
| 2015-04-17 | 2015-04-15 | 10.408 | 253,692 | +3,946 | 0.03% | 2,640,464 |
| 2015-04-16 | 2015-04-14 | 11.665 | 249,746 | +5,332 | 0.03% | 2,913,194 |
| 2015-04-13 | 2015-04-09 | 12.021 | 244,414 | +5,332 | 0.03% | 2,938,087 |
| 2015-04-10 | 2015-04-08 | 11.571 | 239,082 | -5,332 | 0.03% | 2,766,385 |
| 2015-04-09 | 2015-04-02 | 10.502 | 244,414 | +5,332 | 0.03% | 2,566,815 |
| 2015-04-08 | 2015-04-01 | 10.258 | 239,082 | -5,759 | 0.03% | 2,452,532 |
| 2015-04-02 | 2015-03-31 | 10.033 | 244,841 | -4,905 | 0.03% | 2,456,510 |
| 2015-04-01 | 2015-03-30 | 9.958 | 249,746 | -53,324 | 0.03% | 2,486,987 |
| 2015-03-24 | 2015-03-20 | 9.395 | 303,070 | -10,665 | 0.04% | 2,847,483 |
| 2015-03-23 | 2015-03-19 | 9.602 | 313,735 | -165,303 | 0.04% | 3,012,406 |
| 2015-03-20 | 2015-03-18 | 9.433 | 479,038 | -5,332 | 0.06% | 4,518,752 |
| 2015-03-05 | 2015-03-03 | 9.245 | 484,370 | +159,971 | 0.06% | 4,478,212 |
| 2015-03-04 | 2015-03-02 | 9.433 | 324,399 | -5,333 | 0.04% | 3,060,046 |
| 2015-03-03 | 2015-02-27 | 9.339 | 329,732 | +5,333 | 0.04% | 3,079,434 |
| 2015-02-27 | 2015-02-25 | 9.058 | 324,399 | -5,333 | 0.04% | 2,938,375 |
| 2015-02-26 | 2015-02-24 | 9.170 | 329,732 | -2,133 | 0.04% | 3,023,782 |
| 2015-02-24 | 2015-02-18 | 8.983 | 331,865 | -16,317 | 0.04% | 2,981,106 |
| 2015-02-23 | 2015-02-16 | 9.114 | 348,182 | +23,783 | 0.05% | 3,173,388 |
| 2015-02-17 | 2015-02-13 | 9.114 | 324,399 | +10,664 | 0.04% | 2,956,625 |
| 2015-02-16 | 2015-02-12 | 9.002 | 313,735 | +10,665 | 0.04% | 2,824,130 |
| 2015-02-09 | 2015-02-05 | 9.302 | 303,070 | +10,665 | 0.04% | 2,819,065 |
| 2015-02-06 | 2015-02-04 | 8.664 | 292,405 | -10,665 | 0.04% | 2,533,421 |
| 2015-02-05 | 2015-02-03 | 8.852 | 303,070 | +10,665 | 0.04% | 2,682,659 |
| 2015-01-28 | 2015-01-26 | 9.395 | 292,405 | -21,330 | 0.04% | 2,747,281 |
| 2015-01-26 | 2015-01-22 | 9.752 | 313,735 | +26,662 | 0.04% | 3,059,475 |
| 2015-01-23 | 2015-01-21 | 9.958 | 287,073 | +10,665 | 0.04% | 2,858,692 |
| 2015-01-22 | 2015-01-20 | 10.033 | 276,408 | -21,330 | 0.04% | 2,773,224 |
| 2015-01-21 | 2015-01-19 | 9.696 | 297,738 | +6,932 | 0.04% | 2,886,724 |
| 2015-01-16 | 2015-01-14 | 10.483 | 290,806 | -31,994 | 0.04% | 3,048,567 |
| 2015-01-15 | 2015-01-13 | 10.446 | 322,800 | +5,333 | 0.04% | 3,371,858 |
| 2015-01-13 | 2015-01-09 | 10.914 | 317,467 | -4,266 | 0.04% | 3,464,991 |
| 2015-01-09 | 2015-01-07 | 11.627 | 321,733 | +10,664 | 0.04% | 3,740,829 |
| 2015-01-08 | 2015-01-06 | 11.515 | 311,069 | +4,266 | 0.04% | 3,581,835 |
| 2015-01-05 | 2014-12-31 | 11.083 | 306,803 | -15,997 | 0.04% | 3,400,381 |
| 2014-12-23 | 2014-12-19 | 11.158 | 322,800 | -2,666 | 0.04% | 3,601,895 |
| 2014-12-19 | 2014-12-17 | 9.883 | 325,466 | -1,066 | 0.04% | 3,216,598 |
| 2014-12-15 | 2014-12-11 | 10.183 | 326,532 | -5,333 | 0.04% | 3,325,111 |
| 2014-12-11 | 2014-12-09 | 9.621 | 331,865 | -15,997 | 0.04% | 3,192,709 |
| 2014-12-10 | 2014-12-08 | 9.152 | 347,862 | -7,998 | 0.05% | 3,183,518 |
| 2014-12-05 | 2014-12-03 | 8.345 | 355,860 | -3,200 | 0.05% | 2,969,749 |
| 2014-12-03 | 2014-12-01 | 8.439 | 359,060 | +5,333 | 0.05% | 3,030,122 |
| 2014-11-25 | 2014-11-21 | 7.876 | 353,727 | +15,997 | 0.05% | 2,786,108 |
| 2014-11-21 | 2014-11-19 | 8.026 | 337,730 | -5,333 | 0.04% | 2,710,778 |
| 2014-11-18 | 2014-11-14 | 8.758 | 343,063 | +15,997 | 0.04% | 3,004,494 |
| 2014-11-14 | 2014-11-12 | 8.739 | 327,066 | -5,332 | 0.04% | 2,858,261 |
| 2014-11-12 | 2014-11-10 | 8.439 | 332,398 | -2,666 | 0.04% | 2,805,120 |
| 2014-11-10 | 2014-11-06 | 7.970 | 335,064 | -10,665 | 0.04% | 2,670,529 |
| 2014-10-31 | 2014-10-29 | 6.864 | 345,729 | +5,332 | 0.05% | 2,372,998 |
| 2014-10-29 | 2014-10-27 | 6.732 | 340,397 | -26,661 | 0.04% | 2,291,715 |
| 2014-10-14 | 2014-10-10 | 8.270 | 367,058 | +5,332 | 0.05% | 3,035,665 |
| 2014-10-13 | 2014-10-09 | 8.477 | 361,726 | +5,332 | 0.05% | 3,066,187 |
| 2014-09-22 | 2014-09-18 | 8.795 | 356,394 | -4,266 | 0.05% | 3,134,612 |
| 2014-09-19 | 2014-09-17 | 8.833 | 360,660 | -415 | 0.05% | 3,185,660 |
| 2014-08-22 | 2014-08-20 | 9.452 | 361,075 | -5,333 | 0.05% | 3,412,781 |
| 2014-08-21 | 2014-08-19 | 9.583 | 366,408 | -10,665 | 0.05% | 3,511,287 |
| 2014-08-19 | 2014-08-15 | 9.489 | 377,073 | -21,329 | 0.05% | 3,578,133 |
| 2014-08-15 | 2014-08-13 | 9.621 | 398,402 | -6,932 | 0.05% | 3,832,829 |
| 2014-08-14 | 2014-08-12 | 9.339 | 405,334 | -5,332 | 0.05% | 3,785,497 |
| 2014-08-12 | 2014-08-08 | 9.114 | 410,666 | +5,332 | 0.05% | 3,742,877 |
| 2014-08-11 | 2014-08-07 | 9.320 | 405,334 | -2,133 | 0.05% | 3,777,896 |
| 2014-08-08 | 2014-08-06 | 9.470 | 407,467 | -5,332 | 0.05% | 3,858,907 |
| 2014-08-06 | 2014-08-04 | 9.077 | 412,799 | +5,332 | 0.05% | 3,746,835 |
| 2014-08-05 | 2014-08-01 | 8.983 | 407,467 | +1,600 | 0.05% | 3,660,231 |
| 2014-08-01 | 2014-07-30 | 9.245 | 405,867 | -3,200 | 0.05% | 3,752,418 |
| 2014-07-31 | 2014-07-29 | 9.208 | 409,067 | +18,130 | 0.05% | 3,766,660 |
| 2014-07-30 | 2014-07-28 | 9.377 | 390,937 | -5,332 | 0.05% | 3,665,703 |
| 2014-07-28 | 2014-07-24 | 9.264 | 396,269 | -5,332 | 0.05% | 3,671,111 |
| 2014-07-25 | 2014-07-23 | 9.170 | 401,601 | -5,333 | 0.05% | 3,682,851 |
| 2014-07-23 | 2014-07-21 | 8.345 | 406,934 | -21,329 | 0.05% | 3,395,975 |
| 2014-07-18 | 2014-07-16 | 8.589 | 428,263 | -10,665 | 0.06% | 3,678,380 |
| 2014-07-07 | 2014-07-03 | 8.908 | 438,928 | -5,332 | 0.06% | 3,909,916 |
| 2014-07-03 | 2014-06-30 | 9.373 | 444,260 | +5,332 | 0.06% | 4,163,890 |
| 2014-07-02 | 2014-06-27 | 9.490 | 438,928 | +42,981 | 0.06% | 4,165,339 |
| 2014-06-30 | 2014-06-26 | 10.037 | 395,947 | +10,242 | 0.05% | 3,973,937 |
| 2014-06-19 | 2014-06-17 | 10.290 | 385,705 | +3,585 | 0.05% | 3,969,051 |
| 2014-06-11 | 2014-06-09 | 10.427 | 382,120 | -5,121 | 0.05% | 3,984,390 |
| 2014-06-05 | 2014-06-03 | 10.173 | 387,241 | -5,121 | 0.05% | 3,939,489 |
| 2014-05-26 | 2014-05-22 | 10.056 | 392,362 | +5,121 | 0.05% | 3,945,618 |
| 2014-05-23 | 2014-05-21 | 9.958 | 387,241 | +10,243 | 0.05% | 3,856,314 |
| 2014-04-28 | 2014-04-24 | 10.505 | 376,998 | +5,121 | 0.05% | 3,960,428 |
| 2014-03-31 | 2014-03-27 | 10.466 | 371,877 | -10,243 | 0.05% | 3,892,109 |
| 2014-03-25 | 2014-03-21 | 10.798 | 382,120 | -5,121 | 0.05% | 4,126,157 |
| 2014-03-24 | 2014-03-20 | 10.329 | 387,241 | +4,097 | 0.05% | 3,999,980 |
| 2014-03-21 | 2014-03-19 | 10.310 | 383,144 | -6,658 | 0.05% | 3,950,179 |
| 2014-03-19 | 2014-03-17 | 9.705 | 389,802 | +2,561 | 0.05% | 3,782,869 |
| 2014-03-13 | 2014-03-11 | 10.388 | 387,241 | +4,097 | 0.05% | 4,022,664 |
| 2014-02-28 | 2014-02-26 | 10.564 | 383,144 | -6,658 | 0.05% | 4,047,437 |
| 2014-02-25 | 2014-02-21 | 10.896 | 389,802 | +10,243 | 0.05% | 4,247,165 |
| 2014-02-21 | 2014-02-19 | 10.993 | 379,559 | +1,536 | 0.05% | 4,172,617 |
| 2014-02-19 | 2014-02-17 | 11.306 | 378,023 | +2,561 | 0.05% | 4,273,834 |
| 2014-02-18 | 2014-02-14 | 11.325 | 375,462 | +1,024 | 0.05% | 4,252,211 |
| 2014-02-17 | 2014-02-13 | 11.286 | 374,438 | -7,170 | 0.05% | 4,225,991 |
| 2014-02-14 | 2014-02-12 | 11.833 | 381,608 | +5,122 | 0.05% | 4,515,553 |
| 2014-01-24 | 2014-01-22 | 12.614 | 376,486 | +3,072 | 0.05% | 4,749,000 |
| 2014-01-22 | 2014-01-20 | 12.731 | 373,414 | +5,122 | 0.05% | 4,753,998 |
| 2014-01-21 | 2014-01-17 | 13.258 | 368,292 | -5,122 | 0.05% | 4,882,957 |
| 2014-01-13 | 2014-01-09 | 13.649 | 373,414 | -5,121 | 0.05% | 5,096,695 |
| 2014-01-10 | 2014-01-08 | 13.727 | 378,535 | +512 | 0.05% | 5,196,156 |
| 2014-01-07 | 2014-01-03 | 13.786 | 378,023 | +9,731 | 0.05% | 5,211,272 |
| 2013-12-19 | 2013-12-17 | 14.137 | 368,292 | +5,121 | 0.05% | 5,206,570 |
| 2013-12-11 | 2013-12-09 | 14.957 | 363,171 | -13,315 | 0.05% | 5,432,013 |
| 2013-12-06 | 2013-12-04 | 15.270 | 376,486 | -5,122 | 0.05% | 5,748,790 |
| 2013-12-02 | 2013-11-28 | 15.270 | 381,608 | -5,121 | 0.05% | 5,827,001 |
| 2013-11-28 | 2013-11-26 | 14.762 | 386,729 | +2,561 | 0.05% | 5,708,860 |
| 2013-11-26 | 2013-11-22 | 15.035 | 384,168 | -2,561 | 0.05% | 5,776,074 |
| 2013-11-25 | 2013-11-21 | 14.938 | 386,729 | +6,146 | 0.05% | 5,776,822 |
| 2013-11-22 | 2013-11-20 | 15.250 | 380,583 | +2,048 | 0.05% | 5,803,918 |
| 2013-11-21 | 2013-11-19 | 14.801 | 378,535 | -20,587 | 0.05% | 5,602,683 |
| 2013-11-20 | 2013-11-18 | 14.606 | 399,122 | -12,804 | 0.05% | 5,829,457 |
| 2013-11-19 | 2013-11-15 | 14.196 | 411,926 | +2,663 | 0.06% | 5,847,557 |
| 2013-11-12 | 2013-11-08 | 13.864 | 409,263 | +5,122 | 0.06% | 5,673,900 |
| 2013-11-11 | 2013-11-07 | 13.883 | 404,141 | +1,536 | 0.06% | 5,610,781 |
| 2013-11-06 | 2013-11-04 | 14.078 | 402,605 | -10,242 | 0.05% | 5,668,071 |
| 2013-11-05 | 2013-11-01 | 13.981 | 412,847 | -2,049 | 0.06% | 5,771,956 |
| 2013-11-04 | 2013-10-31 | 13.961 | 414,896 | -5,121 | 0.06% | 5,792,501 |
| 2013-11-01 | 2013-10-30 | 13.668 | 420,017 | -4,097 | 0.06% | 5,740,976 |
| 2013-10-31 | 2013-10-29 | 13.395 | 424,114 | +8,194 | 0.06% | 5,681,036 |
| 2013-10-30 | 2013-10-28 | 13.707 | 415,920 | +7,170 | 0.06% | 5,701,219 |
| 2013-10-29 | 2013-10-25 | 13.083 | 408,750 | -3,073 | 0.06% | 5,347,532 |
| 2013-10-28 | 2013-10-24 | 12.848 | 411,823 | +5,121 | 0.06% | 5,291,238 |
| 2013-10-25 | 2013-10-23 | 13.317 | 406,702 | +10,243 | 0.06% | 5,416,036 |
| 2013-10-24 | 2013-10-22 | 14.157 | 396,459 | -4,097 | 0.05% | 5,612,510 |
| 2013-10-23 | 2013-10-21 | 14.020 | 400,556 | +5,121 | 0.05% | 5,615,760 |
| 2013-10-21 | 2013-10-17 | 14.039 | 395,435 | +10,242 | 0.05% | 5,551,685 |
| 2013-10-18 | 2013-10-16 | 14.313 | 385,193 | +4,098 | 0.05% | 5,513,193 |
| 2013-10-16 | 2013-10-11 | 14.449 | 381,095 | -7,170 | 0.05% | 5,506,629 |
| 2013-10-15 | 2013-10-10 | 13.864 | 388,265 | -11,267 | 0.05% | 5,382,790 |
| 2013-10-10 | 2013-10-08 | 13.805 | 399,532 | -5,121 | 0.05% | 5,515,588 |
| 2013-10-08 | 2013-10-04 | 13.727 | 404,653 | -10,755 | 0.06% | 5,554,678 |
| 2013-10-07 | 2013-10-03 | 13.551 | 415,408 | -5,121 | 0.06% | 5,629,310 |
| 2013-09-26 | 2013-09-24 | 13.122 | 420,529 | +5,121 | 0.06% | 5,518,055 |
| 2013-09-24 | 2013-09-19 | 13.376 | 415,408 | +5,121 | 0.06% | 5,556,307 |
| 2013-09-23 | 2013-09-18 | 13.376 | 410,287 | +10,243 | 0.06% | 5,487,811 |
| 2013-09-19 | 2013-09-17 | 13.747 | 400,044 | +5,121 | 0.05% | 5,499,222 |
| 2013-09-18 | 2013-09-16 | 13.942 | 394,923 | -5,121 | 0.05% | 5,505,940 |
| 2013-09-17 | 2013-09-13 | 13.688 | 400,044 | +5,121 | 0.05% | 5,475,788 |
| 2013-09-16 | 2013-09-12 | 14.020 | 394,923 | +3,585 | 0.05% | 5,536,786 |
| 2013-09-13 | 2013-09-11 | 14.489 | 391,338 | -5,633 | 0.05% | 5,669,918 |
| 2013-09-11 | 2013-09-09 | 13.551 | 396,971 | -5,122 | 0.05% | 5,379,465 |
| 2013-09-09 | 2013-09-05 | 12.946 | 402,093 | +5,122 | 0.05% | 5,205,481 |
| 2013-09-06 | 2013-09-04 | 12.751 | 396,971 | -8,195 | 0.05% | 5,061,658 |
| 2013-09-05 | 2013-09-03 | 12.770 | 405,166 | -2,048 | 0.06% | 5,174,061 |
| 2013-09-04 | 2013-09-02 | 12.282 | 407,214 | +5,121 | 0.06% | 5,001,430 |
| 2013-08-27 | 2013-08-23 | 12.848 | 402,093 | -3,073 | 0.05% | 5,166,224 |
| 2013-08-26 | 2013-08-22 | 12.985 | 405,166 | +3,073 | 0.06% | 5,261,087 |
| 2013-08-23 | 2013-08-21 | 12.829 | 402,093 | -5,121 | 0.05% | 5,158,373 |
| 2013-08-22 | 2013-08-20 | 12.614 | 407,214 | +2,561 | 0.06% | 5,136,604 |
| 2013-08-21 | 2013-08-19 | 13.083 | 404,653 | -6,658 | 0.06% | 5,293,933 |
| 2013-08-20 | 2013-08-16 | 12.751 | 411,311 | -5,121 | 0.06% | 5,244,503 |
| 2013-08-19 | 2013-08-15 | 12.848 | 416,432 | +1,024 | 0.06% | 5,350,456 |
| 2013-08-16 | 2013-08-13 | 12.516 | 415,408 | -14,340 | 0.06% | 5,199,406 |
| 2013-08-15 | 2013-08-12 | 12.126 | 429,748 | -1,024 | 0.06% | 5,211,063 |
| 2013-08-13 | 2013-08-09 | 11.169 | 430,772 | +5,121 | 0.06% | 4,811,321 |
| 2013-08-12 | 2013-08-08 | 10.857 | 425,651 | -2,048 | 0.06% | 4,621,142 |
| 2013-08-07 | 2013-08-05 | 11.501 | 427,699 | +6,145 | 0.06% | 4,918,972 |
| 2013-08-06 | 2013-08-02 | 11.462 | 421,554 | -3,585 | 0.06% | 4,831,836 |
| 2013-07-26 | 2013-07-24 | 11.150 | 425,139 | -2,560 | 0.06% | 4,740,104 |
| 2013-07-25 | 2013-07-23 | 10.818 | 427,699 | -5,121 | 0.06% | 4,626,673 |
| 2013-07-24 | 2013-07-22 | 9.900 | 432,820 | +4,609 | 0.06% | 4,284,855 |
| 2013-07-16 | 2013-07-12 | 10.212 | 428,211 | -5,122 | 0.06% | 4,373,009 |
| 2013-07-12 | 2013-07-10 | 9.724 | 433,333 | -1,536 | 0.06% | 4,213,781 |
| 2013-07-11 | 2013-07-09 | 9.900 | 434,869 | +5,121 | 0.06% | 4,305,140 |
| 2013-07-10 | 2013-07-08 | 9.919 | 429,748 | +5,122 | 0.06% | 4,262,834 |
| 2013-07-05 | 2013-07-03 | 9.822 | 424,626 | +5,121 | 0.06% | 4,170,570 |
| 2013-07-03 | 2013-06-28 | 10.857 | 419,505 | +3,073 | 0.06% | 4,554,417 |
| 2013-06-28 | 2013-06-26 | 10.544 | 416,432 | -5,122 | 0.06% | 4,390,952 |
| 2013-06-25 | 2013-06-21 | 10.954 | 421,554 | +5,122 | 0.06% | 4,617,819 |
| 2013-06-20 | 2013-06-18 | 12.563 | 416,432 | +26,917 | 0.06% | 5,231,841 |
| 2013-06-13 | 2013-06-10 | 13.093 | 389,515 | +4,616 | 0.06% | 5,099,886 |
| 2013-06-11 | 2013-06-07 | 13.500 | 384,899 | -982 | 0.05% | 5,196,197 |
| 2013-06-10 | 2013-06-06 | 13.683 | 385,881 | -7,858 | 0.05% | 5,280,171 |
| 2013-06-07 | 2013-06-05 | 13.683 | 393,739 | +11,296 | 0.06% | 5,387,695 |
| 2013-06-06 | 2013-06-04 | 14.050 | 382,443 | +1,964 | 0.05% | 5,373,300 |
| 2013-06-05 | 2013-06-03 | 14.681 | 380,479 | +982 | 0.05% | 5,585,875 |
| 2013-05-31 | 2013-05-29 | 15.251 | 379,497 | +12,769 | 0.05% | 5,787,826 |
| 2013-05-28 | 2013-05-24 | 16.269 | 366,728 | -982 | 0.05% | 5,966,452 |
| 2013-05-27 | 2013-05-23 | 16.412 | 367,710 | +5,893 | 0.05% | 6,034,840 |
| 2013-05-24 | 2013-05-22 | 17.104 | 361,817 | +2,947 | 0.05% | 6,188,616 |
| 2013-05-22 | 2013-05-20 | 16.616 | 358,870 | +491 | 0.05% | 5,962,832 |
| 2013-05-13 | 2013-05-09 | 16.921 | 358,379 | +14,733 | 0.05% | 6,064,135 |
| 2013-05-10 | 2013-05-08 | 16.901 | 343,646 | -2,947 | 0.05% | 5,807,840 |
| 2013-05-08 | 2013-05-06 | 15.679 | 346,593 | -3,929 | 0.05% | 5,434,202 |
| 2013-05-07 | 2013-05-03 | 15.577 | 350,522 | +5,894 | 0.05% | 5,460,118 |
| 2013-05-06 | 2013-05-02 | 15.496 | 344,628 | -1,965 | 0.05% | 5,340,237 |
| 2013-05-03 | 2013-04-30 | 15.821 | 346,593 | +7,858 | 0.05% | 5,483,604 |
| 2013-05-02 | 2013-04-29 | 15.597 | 338,735 | +4,911 | 0.05% | 5,283,408 |
| 2013-04-26 | 2013-04-24 | 16.819 | 333,824 | +4,911 | 0.05% | 5,614,653 |
| 2013-04-24 | 2013-04-22 | 16.575 | 328,913 | +14,733 | 0.05% | 5,451,685 |
| 2013-04-19 | 2013-04-17 | 15.801 | 314,180 | -19,644 | 0.04% | 4,964,386 |
| 2013-04-17 | 2013-04-15 | 15.496 | 333,824 | +9,822 | 0.05% | 5,172,822 |
| 2013-04-12 | 2013-04-10 | 16.656 | 324,002 | +24,555 | 0.05% | 5,396,675 |
| 2013-04-10 | 2013-04-08 | 16.168 | 299,447 | +2,456 | 0.04% | 4,841,342 |
| 2013-04-09 | 2013-04-05 | 16.493 | 296,991 | +24,555 | 0.04% | 4,898,393 |
| 2013-04-08 | 2013-04-03 | 16.758 | 272,436 | +2,456 | 0.04% | 4,565,513 |
| 2013-04-05 | 2013-04-02 | 17.165 | 269,980 | +4,911 | 0.04% | 4,634,303 |
| 2013-04-03 | 2013-03-28 | 19.079 | 265,069 | -2,456 | 0.04% | 5,057,359 |
| 2013-04-02 | 2013-03-27 | 18.917 | 267,525 | -2,455 | 0.04% | 5,060,639 |
| 2013-03-27 | 2013-03-25 | 18.509 | 269,980 | -10,805 | 0.04% | 4,997,131 |
| 2013-03-26 | 2013-03-22 | 18.387 | 280,785 | +16,207 | 0.04% | 5,162,819 |
| 2013-03-20 | 2013-03-18 | 18.346 | 264,578 | -6,090 | 0.04% | 4,854,045 |
| 2013-03-19 | 2013-03-15 | 18.754 | 270,668 | +4,911 | 0.04% | 5,076,002 |
| 2013-03-18 | 2013-03-14 | 19.039 | 265,757 | -3,438 | 0.04% | 5,059,663 |
| 2013-03-15 | 2013-03-13 | 18.754 | 269,195 | +8,349 | 0.04% | 5,048,378 |
| 2013-03-13 | 2013-03-11 | 20.159 | 260,846 | +3,438 | 0.04% | 5,258,291 |
| 2013-03-12 | 2013-03-08 | 20.403 | 257,408 | -2,750 | 0.04% | 5,251,883 |
| 2013-03-11 | 2013-03-07 | 19.996 | 260,158 | +2,750 | 0.04% | 5,202,043 |
| 2013-03-05 | 2013-03-01 | 20.444 | 257,408 | +2,456 | 0.04% | 5,262,366 |
| 2013-02-28 | 2013-02-26 | 20.484 | 254,952 | -99 | 0.04% | 5,222,539 |
| 2013-02-25 | 2013-02-21 | 20.851 | 255,051 | +7,367 | 0.04% | 5,318,048 |
| 2013-02-22 | 2013-02-20 | 21.299 | 247,684 | +8,349 | 0.04% | 5,275,394 |
| 2013-02-21 | 2013-02-19 | 20.932 | 239,335 | +24,555 | 0.03% | 5,009,849 |
| 2013-02-19 | 2013-02-15 | 21.543 | 214,780 | +9,822 | 0.03% | 4,627,056 |
| 2013-02-08 | 2013-02-06 | 20.973 | 204,958 | -2,947 | 0.03% | 4,298,603 |
| 2013-02-05 | 2013-02-01 | 21.828 | 207,905 | +3,438 | 0.03% | 4,538,214 |
| 2013-02-01 | 2013-01-30 | 21.217 | 204,467 | -1,964 | 0.03% | 4,338,266 |
| 2013-01-31 | 2013-01-29 | 21.299 | 206,431 | -982 | 0.03% | 4,396,751 |
| 2013-01-30 | 2013-01-28 | 21.177 | 207,413 | -9,823 | 0.03% | 4,392,326 |
| 2013-01-29 | 2013-01-25 | 21.095 | 217,236 | -2,455 | 0.03% | 4,582,652 |
| 2013-01-28 | 2013-01-24 | 20.851 | 219,691 | +21,117 | 0.03% | 4,580,760 |
| 2013-01-25 | 2013-01-23 | 21.625 | 198,574 | -46,655 | 0.03% | 4,294,100 |
| 2013-01-24 | 2013-01-22 | 22.276 | 245,229 | -49,110 | 0.03% | 5,462,789 |
| 2013-01-23 | 2013-01-21 | 22.521 | 294,339 | -49,111 | 0.04% | 6,628,698 |
| 2013-01-22 | 2013-01-18 | 22.561 | 343,450 | +135,545 | 0.05% | 7,748,695 |
| 2013-01-21 | 2013-01-17 | 21.788 | 207,905 | -4,911 | 0.03% | 4,529,747 |
| 2013-01-18 | 2013-01-16 | 21.828 | 212,816 | +4,911 | 0.03% | 4,645,413 |
| 2013-01-17 | 2013-01-15 | 22.195 | 207,905 | +4,911 | 0.03% | 4,614,416 |
| 2013-01-16 | 2013-01-14 | 22.113 | 202,994 | -4,911 | 0.03% | 4,488,883 |
| 2013-01-15 | 2013-01-11 | 21.828 | 207,905 | +11,296 | 0.03% | 4,538,214 |
| 2013-01-14 | 2013-01-10 | 22.480 | 196,609 | +1,473 | 0.03% | 4,419,750 |
| 2013-01-11 | 2013-01-09 | 22.480 | 195,136 | +32,904 | 0.03% | 4,386,638 |
| 2013-01-09 | 2013-01-07 | 24.027 | 162,232 | +4,911 | 0.02% | 3,898,018 |
| 2013-01-07 | 2013-01-03 | 24.150 | 157,321 | -2,946 | 0.02% | 3,799,239 |
| 2013-01-04 | 2013-01-02 | 24.394 | 160,267 | -11,787 | 0.02% | 3,909,545 |
| 2013-01-03 | 2012-12-31 | 23.254 | 172,054 | +9,822 | 0.02% | 4,000,886 |
| 2013-01-02 | 2012-12-27 | 23.783 | 162,232 | -4,911 | 0.02% | 3,858,377 |
| 2012-12-28 | 2012-12-24 | 23.457 | 167,143 | +4,911 | 0.02% | 3,920,721 |
| 2012-12-27 | 2012-12-20 | 23.702 | 162,232 | -4,911 | 0.02% | 3,845,163 |
| 2012-12-21 | 2012-12-19 | 24.190 | 167,143 | -3,438 | 0.02% | 4,043,244 |
| 2012-12-20 | 2012-12-18 | 23.865 | 170,581 | -9,822 | 0.02% | 4,070,835 |
| 2012-12-19 | 2012-12-17 | 23.172 | 180,403 | +5,402 | 0.03% | 4,180,337 |
| 2012-12-18 | 2012-12-14 | 22.765 | 175,001 | -14,242 | 0.02% | 3,983,893 |
| 2012-12-17 | 2012-12-13 | 21.299 | 189,243 | -9,822 | 0.03% | 4,030,666 |
| 2012-12-14 | 2012-12-12 | 21.584 | 199,065 | -1,473 | 0.03% | 4,296,611 |
| 2012-12-13 | 2012-12-11 | 21.340 | 200,538 | +4,911 | 0.03% | 4,279,404 |
| 2012-12-12 | 2012-12-10 | 21.625 | 195,627 | -12,278 | 0.03% | 4,230,372 |
| 2012-12-11 | 2012-12-07 | 21.217 | 207,905 | +6,385 | 0.03% | 4,411,212 |
| 2012-12-10 | 2012-12-06 | 21.217 | 201,520 | -4,420 | 0.03% | 4,275,739 |
| 2012-12-07 | 2012-12-05 | 20.729 | 205,940 | +9,822 | 0.03% | 4,268,878 |
| 2012-12-05 | 2012-12-03 | 19.792 | 196,118 | +4,223 | 0.03% | 3,881,584 |
| 2012-12-04 | 2012-11-30 | 20.301 | 191,895 | -6,875 | 0.03% | 3,895,687 |
| 2012-12-03 | 2012-11-29 | 19.812 | 198,770 | -4,420 | 0.03% | 3,938,120 |
| 2012-11-30 | 2012-11-28 | 19.303 | 203,190 | +4,420 | 0.03% | 3,922,256 |
| 2012-11-29 | 2012-11-27 | 19.487 | 198,770 | +4,911 | 0.03% | 3,873,362 |
| 2012-11-27 | 2012-11-23 | 20.281 | 193,859 | -1,473 | 0.03% | 3,931,611 |
| 2012-11-26 | 2012-11-22 | 20.138 | 195,332 | -9,822 | 0.03% | 3,933,643 |
| 2012-11-23 | 2012-11-21 | 19.507 | 205,154 | -9,822 | 0.03% | 4,001,942 |
| 2012-11-22 | 2012-11-20 | 18.876 | 214,976 | +1,473 | 0.03% | 4,057,841 |
| 2012-11-21 | 2012-11-19 | 19.120 | 213,503 | -4,911 | 0.03% | 4,082,205 |
| 2012-11-20 | 2012-11-16 | 19.242 | 218,414 | +6,384 | 0.03% | 4,202,789 |
| 2012-11-19 | 2012-11-15 | 18.896 | 212,030 | +15,912 | 0.03% | 4,006,550 |
| 2012-11-16 | 2012-11-14 | 19.772 | 196,118 | +6,875 | 0.03% | 3,877,591 |
| 2012-11-15 | 2012-11-13 | 19.975 | 189,243 | -1,473 | 0.03% | 3,780,194 |
| 2012-11-14 | 2012-11-12 | 20.688 | 190,716 | +4,420 | 0.03% | 3,945,537 |
| 2012-11-13 | 2012-11-09 | 21.340 | 186,296 | -6,875 | 0.03% | 3,975,485 |
| 2012-11-12 | 2012-11-08 | 21.299 | 193,171 | +6,384 | 0.03% | 4,114,328 |
| 2012-11-09 | 2012-11-07 | 21.747 | 186,787 | -1,473 | 0.03% | 4,062,031 |
| 2012-11-08 | 2012-11-06 | 21.828 | 188,260 | +6,384 | 0.03% | 4,109,397 |
| 2012-11-06 | 2012-11-02 | 22.195 | 181,876 | -2,456 | 0.03% | 4,036,706 |
| 2012-11-05 | 2012-11-01 | 21.991 | 184,332 | -2,946 | 0.03% | 4,053,683 |
| 2012-11-02 | 2012-10-31 | 21.258 | 187,278 | -141,930 | 0.03% | 3,981,187 |
| 2012-11-01 | 2012-10-30 | 21.217 | 329,208 | +44,200 | 0.05% | 6,984,951 |
| 2012-10-31 | 2012-10-29 | 21.543 | 285,008 | +88,399 | 0.04% | 6,139,995 |
| 2012-10-29 | 2012-10-25 | 20.892 | 196,609 | -1,965 | 0.03% | 4,107,485 |
| 2012-10-26 | 2012-10-24 | 21.625 | 198,574 | +4,911 | 0.03% | 4,294,100 |
| 2012-10-24 | 2012-10-19 | 21.625 | 193,663 | +2,456 | 0.03% | 4,187,901 |
| 2012-10-22 | 2012-10-18 | 22.317 | 191,207 | -10,804 | 0.03% | 4,267,167 |
| 2012-10-19 | 2012-10-17 | 20.932 | 202,011 | -2,947 | 0.03% | 4,228,569 |
| 2012-10-17 | 2012-10-15 | 20.281 | 204,958 | +1,473 | 0.03% | 4,156,708 |
| 2012-10-12 | 2012-10-10 | 19.507 | 203,485 | -108,043 | 0.03% | 3,969,385 |
| 2012-10-11 | 2012-10-09 | 18.794 | 311,528 | +77,595 | 0.04% | 5,854,962 |
| 2012-10-10 | 2012-10-08 | 18.082 | 233,933 | -1,473 | 0.03% | 4,229,896 |
| 2012-10-09 | 2012-10-05 | 18.122 | 235,406 | -5,894 | 0.03% | 4,266,118 |
| 2012-10-08 | 2012-10-04 | 17.817 | 241,300 | +1,474 | 0.03% | 4,299,230 |
| 2012-10-05 | 2012-10-03 | 17.776 | 239,826 | -9,823 | 0.03% | 4,263,201 |
| 2012-10-04 | 2012-09-28 | 17.939 | 249,649 | +7,858 | 0.04% | 4,478,484 |
| 2012-10-03 | 2012-09-27 | 17.715 | 241,791 | +4,911 | 0.03% | 4,283,361 |
| 2012-09-28 | 2012-09-26 | 17.593 | 236,880 | +12,278 | 0.03% | 4,167,421 |
| 2012-09-27 | 2012-09-25 | 17.980 | 224,602 | +4,911 | 0.03% | 4,038,310 |
| 2012-09-25 | 2012-09-21 | 17.898 | 219,691 | +1,964 | 0.03% | 3,932,117 |
| 2012-09-24 | 2012-09-20 | 17.674 | 217,727 | +4,911 | 0.03% | 3,848,197 |
| 2012-09-21 | 2012-09-19 | 17.959 | 212,816 | +4,911 | 0.03% | 3,822,066 |
| 2012-09-19 | 2012-09-17 | 18.224 | 207,905 | +12,769 | 0.03% | 3,788,901 |
| 2012-09-17 | 2012-09-13 | 17.735 | 195,136 | -4,911 | 0.03% | 3,460,835 |
| 2012-09-14 | 2012-09-12 | 18.000 | 200,047 | -10,411 | 0.03% | 3,600,888 |
| 2012-09-13 | 2012-09-11 | 17.552 | 210,458 | +9,822 | 0.03% | 3,694,009 |
| 2012-09-12 | 2012-09-10 | 18.387 | 200,636 | -68,755 | 0.03% | 3,689,112 |
| 2012-09-07 | 2012-09-05 | 15.638 | 269,391 | +56,477 | 0.04% | 4,212,788 |
| 2012-09-06 | 2012-09-04 | 16.616 | 212,914 | +4,911 | 0.03% | 3,537,689 |
| 2012-09-04 | 2012-08-31 | 16.901 | 208,003 | +4,911 | 0.03% | 3,515,386 |
| 2012-09-03 | 2012-08-30 | 16.840 | 203,092 | -4,911 | 0.03% | 3,419,980 |
| 2012-08-31 | 2012-08-29 | 17.410 | 208,003 | +7,367 | 0.03% | 3,621,271 |
| 2012-08-28 | 2012-08-24 | 18.000 | 200,636 | +6,384 | 0.03% | 3,611,490 |
| 2012-08-24 | 2012-08-22 | 18.224 | 194,252 | +5,893 | 0.03% | 3,540,086 |
| 2012-08-23 | 2012-08-21 | 18.591 | 188,359 | +4,911 | 0.03% | 3,501,728 |
| 2012-08-16 | 2012-08-14 | 18.469 | 183,448 | +2,456 | 0.03% | 3,388,017 |
| 2012-08-14 | 2012-08-10 | 19.914 | 180,992 | -5,893 | 0.03% | 3,604,321 |
| 2012-08-13 | 2012-08-09 | 19.812 | 186,885 | -24,556 | 0.03% | 3,702,649 |
| 2012-07-31 | 2012-07-27 | 17.491 | 211,441 | -4,911 | 0.03% | 3,698,347 |
| 2012-07-30 | 2012-07-26 | 17.104 | 216,352 | +4,911 | 0.03% | 3,700,543 |
| 2012-07-24 | 2012-07-20 | 17.858 | 211,441 | +4,912 | 0.03% | 3,775,844 |
| 2012-07-19 | 2012-07-17 | 19.140 | 206,529 | -8,840 | 0.03% | 3,953,067 |
| 2012-07-18 | 2012-07-16 | 19.283 | 215,369 | -2,456 | 0.03% | 4,152,967 |
| 2012-07-16 | 2012-07-12 | 19.059 | 217,825 | -4,911 | 0.03% | 4,151,536 |
| 2012-07-13 | 2012-07-11 | 19.629 | 222,736 | +4,911 | 0.03% | 4,372,127 |
| 2012-07-10 | 2012-07-06 | 19.792 | 217,825 | +25,538 | 0.03% | 4,311,211 |
| 2012-07-04 | 2012-06-29 | 20.568 | 192,287 | +5,923 | 0.03% | 3,954,992 |
| 2012-06-28 | 2012-06-26 | 20.862 | 186,364 | +4,759 | 0.03% | 3,887,982 |
| 2012-06-27 | 2012-06-25 | 20.967 | 181,605 | +3,808 | 0.03% | 3,807,775 |
| 2012-06-25 | 2012-06-21 | 21.766 | 177,797 | +1,428 | 0.03% | 3,869,877 |
| 2012-06-22 | 2012-06-20 | 22.774 | 176,369 | -4,760 | 0.03% | 4,016,655 |
| 2012-06-21 | 2012-06-19 | 22.774 | 181,129 | -2,380 | 0.03% | 4,125,060 |
| 2012-06-20 | 2012-06-18 | 22.480 | 183,509 | -29,986 | 0.03% | 4,125,286 |
| 2012-06-19 | 2012-06-15 | 22.102 | 213,495 | -2,856 | 0.03% | 4,718,635 |
| 2012-06-18 | 2012-06-14 | 21.093 | 216,351 | -16,183 | 0.03% | 4,563,579 |
| 2012-06-15 | 2012-06-13 | 21.430 | 232,534 | +4,759 | 0.03% | 4,983,100 |
| 2012-06-14 | 2012-06-12 | 21.219 | 227,775 | +4,760 | 0.03% | 4,833,263 |
| 2012-06-13 | 2012-06-11 | 21.388 | 223,015 | +3,808 | 0.03% | 4,769,741 |
| 2012-06-12 | 2012-06-08 | 21.093 | 219,207 | +14,279 | 0.03% | 4,623,822 |
| 2012-06-11 | 2012-06-07 | 21.093 | 204,928 | +2,380 | 0.03% | 4,322,629 |
| 2012-06-07 | 2012-06-05 | 22.102 | 202,548 | +3,332 | 0.03% | 4,476,686 |
| 2012-06-06 | 2012-06-04 | 21.556 | 199,216 | +23,799 | 0.03% | 4,294,222 |
| 2012-06-05 | 2012-06-01 | 22.816 | 175,417 | +2,380 | 0.03% | 4,002,344 |
| 2012-05-30 | 2012-05-28 | 24.245 | 173,037 | -2,380 | 0.03% | 4,195,249 |
| 2012-05-25 | 2012-05-23 | 22.690 | 175,417 | -4,760 | 0.03% | 3,980,232 |
| 2012-05-16 | 2012-05-14 | 20.820 | 180,177 | -16,183 | 0.03% | 3,751,336 |
| 2012-05-11 | 2012-05-09 | 21.219 | 196,360 | +4,760 | 0.03% | 4,166,653 |
| 2012-05-08 | 2012-05-04 | 23.194 | 191,600 | +2,380 | 0.03% | 4,444,036 |
| 2012-04-27 | 2012-04-25 | 23.362 | 189,220 | -2,380 | 0.03% | 4,420,636 |
| 2012-04-26 | 2012-04-24 | 22.984 | 191,600 | -19,039 | 0.03% | 4,403,782 |
| 2012-04-19 | 2012-04-17 | 23.909 | 210,639 | +2,380 | 0.03% | 5,036,096 |
| 2012-04-18 | 2012-04-16 | 23.867 | 208,259 | +7,139 | 0.03% | 4,970,443 |
| 2012-04-17 | 2012-04-13 | 24.161 | 201,120 | -8,091 | 0.03% | 4,859,214 |
| 2012-04-11 | 2012-04-05 | 22.816 | 209,211 | -4,760 | 0.03% | 4,773,394 |
| 2012-04-10 | 2012-04-03 | 22.732 | 213,971 | -23,799 | 0.03% | 4,864,018 |
| 2012-04-05 | 2012-04-02 | 21.640 | 237,770 | -4,760 | 0.03% | 5,145,259 |
| 2012-04-03 | 2012-03-30 | 21.724 | 242,530 | +4,760 | 0.04% | 5,268,645 |
| 2012-04-02 | 2012-03-29 | 21.472 | 237,770 | +7,140 | 0.03% | 5,105,296 |
| 2012-03-29 | 2012-03-27 | 22.312 | 230,630 | -28,559 | 0.03% | 5,145,804 |
| 2012-03-27 | 2012-03-23 | 21.135 | 259,189 | +28,559 | 0.04% | 5,478,069 |
| 2012-03-26 | 2012-03-22 | 21.219 | 230,630 | +24,750 | 0.03% | 4,893,844 |
| 2012-03-23 | 2012-03-21 | 22.648 | 205,880 | +4,760 | 0.03% | 4,662,790 |
| 2012-03-21 | 2012-03-19 | 23.741 | 201,120 | +11,900 | 0.03% | 4,774,706 |
| 2012-03-20 | 2012-03-16 | 24.203 | 189,220 | +31,414 | 0.03% | 4,579,652 |
| 2012-03-19 | 2012-03-15 | 23.867 | 157,806 | +2,380 | 0.02% | 3,766,299 |
| 2012-03-13 | 2012-03-09 | 24.623 | 155,426 | -2,380 | 0.02% | 3,827,051 |
| 2012-03-12 | 2012-03-08 | 23.530 | 157,806 | -4,760 | 0.02% | 3,713,253 |
| 2012-03-09 | 2012-03-07 | 22.606 | 162,566 | +952 | 0.02% | 3,674,980 |
| 2012-03-08 | 2012-03-06 | 23.110 | 161,614 | +13,042 | 0.02% | 3,734,949 |
| 2012-03-07 | 2012-03-05 | 24.875 | 148,572 | +4,760 | 0.02% | 3,695,742 |
| 2012-03-06 | 2012-03-02 | 25.715 | 143,812 | -476 | 0.02% | 3,698,192 |
| 2012-03-05 | 2012-03-01 | 25.211 | 144,288 | -4,760 | 0.02% | 3,637,679 |
| 2012-03-02 | 2012-02-29 | 25.295 | 149,048 | -4,760 | 0.02% | 3,770,210 |
| 2012-03-01 | 2012-02-28 | 24.917 | 153,808 | +2,856 | 0.02% | 3,832,451 |
| 2012-02-29 | 2012-02-27 | 24.791 | 150,952 | +4,760 | 0.02% | 3,742,259 |
| 2012-02-23 | 2012-02-21 | 24.371 | 146,192 | -2,856 | 0.02% | 3,562,825 |
| 2012-02-22 | 2012-02-20 | 24.623 | 149,048 | -1,428 | 0.02% | 3,670,006 |
| 2012-02-21 | 2012-02-17 | 24.035 | 150,476 | +1,428 | 0.02% | 3,616,648 |
| 2012-02-17 | 2012-02-15 | 23.657 | 149,048 | +4,760 | 0.02% | 3,525,961 |
| 2012-02-14 | 2012-02-10 | 23.573 | 144,288 | -11,899 | 0.02% | 3,401,230 |
| 2012-02-13 | 2012-02-09 | 23.825 | 156,187 | +4,759 | 0.02% | 3,721,096 |
| 2012-02-09 | 2012-02-07 | 22.690 | 151,428 | +2,856 | 0.02% | 3,435,919 |
| 2012-02-07 | 2012-02-03 | 23.867 | 148,572 | -5,236 | 0.02% | 3,545,914 |
| 2012-02-06 | 2012-02-02 | 23.404 | 153,808 | -9,519 | 0.02% | 3,599,789 |
| 2012-02-03 | 2012-02-01 | 22.312 | 163,327 | -13,328 | 0.02% | 3,644,143 |
| 2012-02-02 | 2012-01-31 | 21.934 | 176,655 | +10,948 | 0.03% | 3,874,712 |
| 2012-02-01 | 2012-01-30 | 22.144 | 165,707 | +16,659 | 0.02% | 3,669,395 |
| 2012-01-31 | 2012-01-27 | 23.573 | 149,048 | -2,380 | 0.02% | 3,513,435 |
| 2012-01-30 | 2012-01-26 | 23.068 | 151,428 | -10,947 | 0.02% | 3,493,184 |
| 2012-01-27 | 2012-01-20 | 22.648 | 162,375 | -153 | 0.02% | 3,677,485 |
| 2012-01-26 | 2012-01-19 | 22.858 | 162,528 | -9,519 | 0.02% | 3,715,096 |
| 2012-01-20 | 2012-01-18 | 22.690 | 172,047 | -14,279 | 0.03% | 3,903,766 |
| 2012-01-19 | 2012-01-17 | 21.808 | 186,326 | -1,857 | 0.03% | 4,063,346 |
| 2012-01-18 | 2012-01-16 | 20.799 | 188,183 | -4,760 | 0.03% | 3,914,070 |
| 2012-01-17 | 2012-01-13 | 20.379 | 192,943 | -2,379 | 0.03% | 3,932,002 |
| 2012-01-16 | 2012-01-12 | 19.959 | 195,322 | -12,376 | 0.03% | 3,898,412 |
| 2012-01-13 | 2012-01-11 | 19.812 | 207,698 | -15,231 | 0.03% | 4,114,878 |
| 2012-01-12 | 2012-01-10 | 19.203 | 222,929 | -23,323 | 0.03% | 4,280,808 |
| 2012-01-11 | 2012-01-09 | 18.299 | 246,252 | -7,140 | 0.04% | 4,506,204 |
| 2012-01-06 | 2012-01-04 | 17.879 | 253,392 | -1,904 | 0.04% | 4,530,388 |
| 2012-01-04 | 2011-12-30 | 17.564 | 255,296 | +4,760 | 0.04% | 4,483,976 |
| 2011-12-30 | 2011-12-28 | 17.858 | 250,536 | +9,520 | 0.04% | 4,474,062 |
| 2011-12-29 | 2011-12-23 | 18.635 | 241,016 | -9,520 | 0.04% | 4,491,407 |
| 2011-12-28 | 2011-12-22 | 18.005 | 250,536 | -7,140 | 0.04% | 4,510,907 |
| 2011-12-23 | 2011-12-21 | 17.669 | 257,676 | -18,087 | 0.04% | 4,552,846 |
| 2011-12-22 | 2011-12-20 | 17.018 | 275,763 | -952 | 0.04% | 4,692,821 |
| 2011-12-20 | 2011-12-16 | 17.396 | 276,715 | -6,187 | 0.04% | 4,813,666 |
| 2011-12-19 | 2011-12-15 | 16.955 | 282,902 | +8,091 | 0.04% | 4,796,479 |
| 2011-12-16 | 2011-12-14 | 16.871 | 274,811 | +476 | 0.04% | 4,636,205 |
| 2011-12-15 | 2011-12-13 | 17.354 | 274,335 | -9,995 | 0.04% | 4,760,737 |
| 2011-12-14 | 2011-12-12 | 16.492 | 284,330 | -8,568 | 0.04% | 4,689,271 |
| 2011-12-13 | 2011-12-09 | 16.744 | 292,898 | +22,847 | 0.04% | 4,904,420 |
| 2011-12-12 | 2011-12-08 | 17.396 | 270,051 | +12,375 | 0.04% | 4,697,741 |
| 2011-12-09 | 2011-12-07 | 17.732 | 257,676 | +20,468 | 0.04% | 4,569,086 |
| 2011-12-07 | 2011-12-05 | 18.299 | 237,208 | +4,759 | 0.03% | 4,340,707 |
| 2011-12-06 | 2011-12-02 | 18.362 | 232,449 | +1,428 | 0.03% | 4,268,272 |
| 2011-12-05 | 2011-12-01 | 18.887 | 231,021 | -17,135 | 0.03% | 4,363,391 |
| 2011-12-02 | 2011-11-30 | 16.408 | 248,156 | +2,856 | 0.04% | 4,071,822 |
| 2011-12-01 | 2011-11-29 | 17.123 | 245,300 | -7,140 | 0.04% | 4,200,182 |
| 2011-11-30 | 2011-11-28 | 16.324 | 252,440 | +8,092 | 0.04% | 4,120,901 |
| 2011-11-29 | 2011-11-25 | 16.576 | 244,348 | +9,519 | 0.04% | 4,050,408 |
| 2011-11-24 | 2011-11-22 | 17.228 | 234,829 | -4,283 | 0.03% | 4,045,559 |
| 2011-11-23 | 2011-11-21 | 17.060 | 239,112 | +1,428 | 0.04% | 4,079,156 |
| 2011-11-22 | 2011-11-18 | 17.732 | 237,684 | +7,615 | 0.03% | 4,214,590 |
| 2011-11-21 | 2011-11-17 | 17.942 | 230,069 | +22,847 | 0.03% | 4,127,898 |
| 2011-11-18 | 2011-11-16 | 19.287 | 207,222 | +7,140 | 0.03% | 3,996,607 |
| 2011-11-17 | 2011-11-15 | 20.190 | 200,082 | +16,659 | 0.03% | 4,039,656 |
| 2011-11-16 | 2011-11-14 | 21.388 | 183,423 | -1,428 | 0.03% | 3,922,966 |
| 2011-11-15 | 2011-11-11 | 21.219 | 184,851 | +2,380 | 0.03% | 3,922,438 |
| 2011-11-14 | 2011-11-10 | 20.631 | 182,471 | +13,327 | 0.03% | 3,764,595 |
| 2011-11-10 | 2011-11-08 | 23.068 | 169,144 | +2,380 | 0.02% | 3,901,862 |
| 2011-11-08 | 2011-11-04 | 23.615 | 166,764 | -7,615 | 0.02% | 3,938,053 |
| 2011-11-07 | 2011-11-03 | 22.018 | 174,379 | +1,428 | 0.03% | 3,839,445 |
| 2011-11-04 | 2011-11-02 | 22.648 | 172,951 | +6,663 | 0.03% | 3,917,011 |
| 2011-11-03 | 2011-11-01 | 22.564 | 166,288 | +9,044 | 0.02% | 3,752,132 |
| 2011-11-02 | 2011-10-31 | 24.161 | 157,244 | +1,904 | 0.02% | 3,799,136 |
| 2011-11-01 | 2011-10-28 | 25.001 | 155,340 | -148,220 | 0.02% | 3,883,678 |
| 2011-10-31 | 2011-10-27 | 25.589 | 303,560 | +33,795 | 0.04% | 7,767,921 |
| 2011-10-28 | 2011-10-26 | 22.648 | 269,765 | +90,435 | 0.04% | 6,109,664 |
| 2011-10-27 | 2011-10-25 | 21.135 | 179,330 | -3,807 | 0.03% | 3,790,215 |
| 2011-10-26 | 2011-10-24 | 20.610 | 183,137 | -5,712 | 0.03% | 3,774,488 |
| 2011-10-24 | 2011-10-20 | 18.320 | 188,849 | +9,519 | 0.03% | 3,459,745 |
| 2011-10-20 | 2011-10-18 | 19.896 | 179,330 | +11,424 | 0.03% | 3,567,926 |
| 2011-10-18 | 2011-10-14 | 22.270 | 167,906 | -8,568 | 0.02% | 3,739,255 |
| 2011-10-17 | 2011-10-13 | 23.951 | 176,474 | +476 | 0.03% | 4,226,672 |
| 2011-10-14 | 2011-10-12 | 22.228 | 175,998 | +8,092 | 0.03% | 3,912,068 |
| 2011-10-13 | 2011-10-11 | 20.778 | 167,906 | -7,806 | 0.02% | 3,488,795 |
| 2011-10-12 | 2011-10-10 | 19.707 | 175,712 | +4,760 | 0.03% | 3,462,719 |
| 2011-10-11 | 2011-10-07 | 20.253 | 170,952 | -2,666 | 0.03% | 3,462,296 |
| 2011-10-10 | 2011-10-06 | 18.152 | 173,618 | +3,332 | 0.03% | 3,151,530 |
| 2011-10-06 | 2011-10-03 | 17.312 | 170,286 | +2,380 | 0.03% | 2,947,943 |
| 2011-10-03 | 2011-09-28 | 19.434 | 167,906 | -6,416 | 0.02% | 3,263,029 |
| 2011-09-30 | 2011-09-27 | 17.186 | 174,322 | +6,187 | 0.03% | 2,995,839 |
| 2011-09-26 | 2011-09-22 | 18.299 | 168,135 | -4,759 | 0.02% | 3,076,729 |
| 2011-09-23 | 2011-09-21 | 20.253 | 172,894 | +4,759 | 0.03% | 3,501,627 |
| 2011-09-22 | 2011-09-20 | 19.812 | 168,135 | +1,619 | 0.02% | 3,331,062 |
| 2011-09-21 | 2011-09-19 | 20.421 | 166,516 | +2,380 | 0.02% | 3,400,441 |
| 2011-09-20 | 2011-09-16 | 22.102 | 164,136 | -1,904 | 0.02% | 3,627,710 |
| 2011-09-19 | 2011-09-15 | 21.976 | 166,040 | +5,712 | 0.02% | 3,648,861 |
| 2011-09-16 | 2011-09-14 | 23.194 | 160,328 | -1,904 | 0.02% | 3,718,702 |
| 2011-09-15 | 2011-09-12 | 23.657 | 162,232 | +7,139 | 0.02% | 3,837,849 |
| 2011-09-14 | 2011-09-09 | 25.463 | 155,093 | +24,751 | 0.02% | 3,949,188 |
| 2011-09-12 | 2011-09-08 | 26.262 | 130,342 | -4,760 | 0.02% | 3,423,004 |
| 2011-09-09 | 2011-09-07 | 25.842 | 135,102 | +6,664 | 0.02% | 3,491,241 |
| 2011-09-08 | 2011-09-06 | 25.926 | 128,438 | +29,035 | 0.02% | 3,329,827 |
| 2011-09-06 | 2011-09-02 | 28.237 | 99,403 | +4,759 | 0.01% | 2,806,802 |
| 2011-09-05 | 2011-09-01 | 28.363 | 94,644 | -951 | 0.01% | 2,684,354 |
| 2011-09-02 | 2011-08-31 | 28.069 | 95,595 | -476 | 0.01% | 2,683,210 |
| 2011-09-01 | 2011-08-30 | 26.976 | 96,071 | -6,664 | 0.01% | 2,591,614 |
| 2011-08-30 | 2011-08-26 | 25.253 | 102,735 | -2,380 | 0.02% | 2,594,393 |
| 2011-08-29 | 2011-08-25 | 25.673 | 105,115 | +2,380 | 0.02% | 2,698,664 |
| 2011-08-26 | 2011-08-24 | 25.421 | 102,735 | +4,760 | 0.02% | 2,611,661 |
| 2011-08-25 | 2011-08-23 | 26.178 | 97,975 | +952 | 0.01% | 2,564,757 |
| 2011-08-23 | 2011-08-19 | 26.514 | 97,023 | -952 | 0.01% | 2,572,450 |
| 2011-08-17 | 2011-08-15 | 29.035 | 97,975 | +4,283 | 0.01% | 2,844,699 |
| 2011-08-16 | 2011-08-12 | 27.648 | 93,692 | -9,519 | 0.01% | 2,590,427 |
| 2011-08-15 | 2011-08-11 | 27.312 | 103,211 | +7,140 | 0.02% | 2,818,917 |
| 2011-08-12 | 2011-08-10 | 28.573 | 96,071 | -10,215 | 0.01% | 2,745,012 |
| 2011-08-11 | 2011-08-09 | 27.774 | 106,286 | -3,332 | 0.02% | 2,952,028 |
| 2011-08-10 | 2011-08-08 | 27.648 | 109,618 | -19,991 | 0.02% | 3,030,754 |
| 2011-08-09 | 2011-08-05 | 28.321 | 129,609 | +7,616 | 0.02% | 3,670,608 |
| 2011-08-08 | 2011-08-04 | 29.581 | 121,993 | +9,519 | 0.02% | 3,608,698 |
| 2011-08-05 | 2011-08-03 | 30.506 | 112,474 | +6,997 | 0.02% | 3,431,087 |
| 2011-08-04 | 2011-08-02 | 30.590 | 105,477 | +6,188 | 0.02% | 3,226,503 |
| 2011-08-03 | 2011-08-01 | 32.270 | 99,289 | +1,904 | 0.01% | 3,204,094 |
| 2011-08-02 | 2011-07-29 | 32.270 | 97,385 | -571 | 0.01% | 3,142,652 |
| 2011-08-01 | 2011-07-28 | 32.228 | 97,956 | -87,104 | 0.01% | 3,156,962 |
| 2011-07-29 | 2011-07-27 | 32.438 | 185,060 | -5,712 | 0.03% | 6,003,062 |
| 2011-07-28 | 2011-07-26 | 33.069 | 190,772 | +7,140 | 0.03% | 6,308,590 |
| 2011-07-27 | 2011-07-25 | 33.321 | 183,632 | +2,380 | 0.03% | 6,118,775 |
| 2011-07-26 | 2011-07-22 | 34.077 | 181,252 | -2,380 | 0.03% | 6,176,559 |
| 2011-07-25 | 2011-07-21 | 33.699 | 183,632 | -10,567 | 0.03% | 6,188,219 |
| 2011-07-22 | 2011-07-20 | 33.741 | 194,199 | -16,136 | 0.03% | 6,552,477 |
| 2011-07-21 | 2011-07-19 | 32.480 | 210,335 | +9,996 | 0.03% | 6,831,782 |
| 2011-07-20 | 2011-07-18 | 32.733 | 200,339 | -10,034 | 0.03% | 6,557,615 |
| 2011-07-18 | 2011-07-14 | 33.447 | 210,373 | +2,475 | 0.03% | 7,036,327 |
| 2011-07-15 | 2011-07-13 | 32.438 | 207,898 | +28,835 | 0.03% | 6,743,891 |
| 2011-07-14 | 2011-07-12 | 31.682 | 179,063 | +14,279 | 0.03% | 5,673,096 |
| 2011-07-13 | 2011-07-11 | 33.405 | 164,784 | -1,904 | 0.03% | 5,504,592 |
| 2011-07-11 | 2011-07-07 | 33.573 | 166,688 | +99,956 | 0.03% | 5,596,211 |
| 2011-07-08 | 2011-07-06 | 33.195 | 66,732 | -571 | 0.01% | 2,215,155 |
| 2011-07-07 | 2011-07-05 | 33.951 | 67,303 | -12,376 | 0.01% | 2,285,013 |
| 2011-07-06 | 2011-07-04 | 32.733 | 79,679 | -2,380 | 0.02% | 2,608,100 |
| 2011-07-05 | 2011-06-30 | 31.136 | 82,059 | +476 | 0.02% | 2,554,979 |
| 2011-06-30 | 2011-06-28 | 31.934 | 81,583 | -9,995 | 0.02% | 2,605,291 |
| 2011-06-29 | 2011-06-27 | 31.724 | 91,578 | -762 | 0.02% | 2,905,234 |
| 2011-06-28 | 2011-06-24 | 31.262 | 92,340 | -5,521 | 0.02% | 2,886,727 |
| 2011-06-24 | 2011-06-22 | 29.035 | 97,861 | -6,188 | 0.02% | 2,841,389 |
| 2011-06-21 | 2011-06-17 | 48.773 | 104,049 | -952 | 0.02% | 5,074,736 |
| 2011-06-20 | 2011-06-16 | 48.439 | 105,001 | +29,263 | 0.02% | 5,086,131 |
| 2011-06-16 | 2011-06-14 | 47.271 | 75,738 | -359 | 0.02% | 3,580,212 |
| 2011-06-15 | 2011-06-13 | 46.437 | 76,097 | +1,079 | 0.02% | 3,533,703 |
| 2011-06-14 | 2011-06-10 | 45.603 | 75,018 | -4,676 | 0.02% | 3,421,018 |
| 2011-06-13 | 2011-06-09 | 46.437 | 79,694 | +3,597 | 0.02% | 3,700,736 |
| 2011-06-10 | 2011-06-08 | 45.380 | 76,097 | +359 | 0.02% | 3,453,295 |
| 2011-06-09 | 2011-06-07 | 46.770 | 75,738 | -1,798 | 0.02% | 3,542,304 |
| 2011-06-08 | 2011-06-03 | 48.494 | 77,536 | +4,244 | 0.02% | 3,760,069 |
| 2011-06-07 | 2011-06-02 | 49.607 | 73,292 | +3,956 | 0.02% | 3,635,778 |
| 2011-06-02 | 2011-05-31 | 51.108 | 69,336 | +2,373 | 0.02% | 3,543,646 |
| 2011-06-01 | 2011-05-30 | 51.053 | 66,963 | +2,518 | 0.02% | 3,418,642 |
| 2011-05-31 | 2011-05-27 | 52.832 | 64,445 | -4,316 | 0.02% | 3,404,778 |
| 2011-05-27 | 2011-05-25 | 51.720 | 68,761 | +719 | 0.02% | 3,556,322 |
| 2011-05-26 | 2011-05-24 | 51.998 | 68,042 | +7,193 | 0.02% | 3,538,056 |
| 2011-05-25 | 2011-05-23 | 51.664 | 60,849 | -216 | 0.02% | 3,143,729 |
| 2011-05-23 | 2011-05-19 | 52.165 | 61,065 | +719 | 0.02% | 3,185,453 |
| 2011-05-20 | 2011-05-18 | 52.888 | 60,346 | -12,946 | 0.02% | 3,191,575 |
| 2011-05-19 | 2011-05-17 | 51.442 | 73,292 | +13,881 | 0.02% | 3,770,286 |
| 2011-05-18 | 2011-05-16 | 51.108 | 59,411 | +2,518 | 0.02% | 3,036,396 |
| 2011-05-17 | 2011-05-13 | 53.388 | 56,893 | +3,596 | 0.01% | 3,037,428 |
| 2011-05-13 | 2011-05-11 | 52.499 | 53,297 | -719 | 0.01% | 2,798,020 |
| 2011-05-12 | 2011-05-09 | 54.056 | 54,016 | +9,350 | 0.01% | 2,919,878 |
| 2011-05-09 | 2011-05-05 | 54.779 | 44,666 | +1,798 | 0.01% | 2,446,748 |
| 2011-05-06 | 2011-05-04 | 57.003 | 42,868 | -3,596 | 0.01% | 2,443,617 |
| 2011-05-05 | 2011-05-03 | 59.228 | 46,464 | +3,596 | 0.01% | 2,751,960 |
| 2011-05-04 | 2011-04-29 | 57.281 | 42,868 | +576 | 0.01% | 2,455,537 |
| 2011-05-03 | 2011-04-28 | 57.420 | 42,292 | -3,597 | 0.01% | 2,428,423 |
| 2011-04-29 | 2011-04-27 | 58.394 | 45,889 | -3,524 | 0.01% | 2,679,624 |
| 2011-04-28 | 2011-04-26 | 60.757 | 49,413 | +1,439 | 0.01% | 3,002,193 |
| 2011-04-27 | 2011-04-21 | 62.565 | 47,974 | -356,033 | 0.01% | 3,001,473 |
| 2011-04-26 | 2011-04-20 | 61.452 | 404,007 | -6,689 | 0.10% | 24,827,166 |
| 2011-04-20 | 2011-04-18 | 63.121 | 410,696 | +2,158 | 0.10% | 25,923,421 |
| 2011-04-19 | 2011-04-15 | 62.287 | 408,538 | -7,192 | 0.10% | 25,446,407 |
| 2011-04-18 | 2011-04-14 | 61.313 | 415,730 | +6,113 | 0.11% | 25,489,772 |
| 2011-04-15 | 2011-04-13 | 61.452 | 409,617 | +3,597 | 0.10% | 25,171,914 |
| 2011-04-14 | 2011-04-12 | 60.757 | 406,020 | +3,596 | 0.10% | 24,668,620 |
| 2011-04-13 | 2011-04-11 | 62.147 | 402,424 | +360,707 | 0.10% | 25,009,637 |
| 2011-04-12 | 2011-04-08 | 60.340 | 41,717 | +7,912 | 0.01% | 2,517,206 |
| 2011-04-11 | 2011-04-07 | 62.287 | 33,805 | -1,367 | 0.01% | 2,105,596 |
| 2011-04-08 | 2011-04-06 | 58.116 | 35,172 | -102,134 | 0.01% | 2,044,040 |
| 2011-04-07 | 2011-04-04 | 59.089 | 137,306 | +111,125 | 0.03% | 8,113,242 |
| 2011-04-06 | 2011-04-01 | 55.752 | 26,181 | +10,789 | 0.01% | 1,459,643 |
| 2011-04-04 | 2011-03-31 | 55.446 | 15,392 | -1,439 | 0.00% | 853,427 |
| 2011-04-01 | 2011-03-30 | 54.167 | 16,831 | -240,951 | 0.00% | 911,685 |
| 2011-03-31 | 2011-03-29 | 53.110 | 257,782 | +102,135 | 0.07% | 13,690,898 |
| 2011-03-30 | 2011-03-28 | 54.779 | 155,647 | +139,536 | 0.04% | 8,526,150 |
| 2011-03-28 | 2011-03-24 | 54.223 | 16,111 | -720 | 0.00% | 873,581 |
| 2011-03-24 | 2011-03-22 | 51.887 | 16,831 | +1,870 | 0.00% | 873,308 |
| 2011-03-22 | 2011-03-18 | 53.388 | 14,961 | -3,596 | 0.00% | 798,744 |
| 2011-03-21 | 2011-03-17 | 53.110 | 18,557 | -15,823 | 0.00% | 985,569 |
| 2011-03-18 | 2011-03-16 | 52.554 | 34,380 | -167,228 | 0.01% | 1,806,815 |
| 2011-03-17 | 2011-03-15 | 53.333 | 201,608 | +3,597 | 0.05% | 10,752,324 |
| 2011-03-16 | 2011-03-14 | 54.389 | 198,011 | -1,799 | 0.05% | 10,769,714 |
| 2011-03-11 | 2011-03-09 | 53.667 | 199,810 | +182,548 | 0.05% | 10,723,104 |
| 2011-03-10 | 2011-03-08 | 53.388 | 17,262 | -154,640 | 0.00% | 921,591 |
| 2011-03-09 | 2011-03-07 | 53.500 | 171,902 | -720 | 0.04% | 9,196,699 |
| 2011-03-04 | 2011-03-02 | 52.721 | 172,622 | -3,596 | 0.04% | 9,100,819 |
| 2011-03-03 | 2011-03-01 | 51.887 | 176,218 | +360 | 0.04% | 9,143,404 |
| 2011-03-02 | 2011-02-28 | 49.718 | 175,858 | -2,158 | 0.04% | 8,743,305 |
| 2011-03-01 | 2011-02-25 | 49.885 | 178,016 | +2,158 | 0.04% | 8,880,297 |
| 2011-02-28 | 2011-02-24 | 48.773 | 175,858 | +2,517 | 0.04% | 8,577,045 |
| 2011-02-25 | 2011-02-23 | 50.107 | 173,341 | -1,438 | 0.04% | 8,685,645 |
| 2011-02-24 | 2011-02-22 | 51.386 | 174,779 | +2,157 | 0.04% | 8,981,259 |
| 2011-02-23 | 2011-02-21 | 52.777 | 172,622 | -3,596 | 0.04% | 9,110,419 |
| 2011-02-21 | 2011-02-17 | 55.168 | 176,218 | +82,715 | 0.04% | 9,721,604 |
| 2011-02-18 | 2011-02-16 | 53.833 | 93,503 | +71,925 | 0.02% | 5,033,579 |
| 2011-02-16 | 2011-02-14 | 51.108 | 21,578 | -72 | 0.01% | 1,102,815 |
| 2011-02-15 | 2011-02-11 | 51.275 | 21,650 | -143 | 0.01% | 1,110,107 |
| 2011-02-14 | 2011-02-10 | 49.217 | 21,793 | -360 | 0.01% | 1,072,596 |
| 2011-02-11 | 2011-02-09 | 50.274 | 22,153 | -719 | 0.01% | 1,113,722 |
| 2011-02-10 | 2011-02-08 | 50.330 | 22,872 | -1,439 | 0.01% | 1,151,141 |
| 2011-02-09 | 2011-02-07 | 49.774 | 24,311 | -3,596 | 0.01% | 1,210,046 |
| 2011-02-08 | 2011-02-02 | 49.496 | 27,907 | +719 | 0.01% | 1,381,272 |
| 2011-01-31 | 2011-01-27 | 51.053 | 27,188 | -1,582 | 0.01% | 1,388,021 |
| 2011-01-28 | 2011-01-26 | 49.440 | 28,770 | -2,302 | 0.01% | 1,422,386 |
| 2011-01-25 | 2011-01-21 | 48.661 | 31,072 | +360 | 0.01% | 1,512,005 |
| 2011-01-21 | 2011-01-19 | 50.997 | 30,712 | -216 | 0.01% | 1,566,222 |
| 2011-01-19 | 2011-01-17 | 48.884 | 30,928 | +3,596 | 0.01% | 1,511,878 |
| 2011-01-18 | 2011-01-14 | 47.994 | 27,332 | +1,798 | 0.01% | 1,311,772 |
| 2011-01-17 | 2011-01-13 | 46.659 | 25,534 | -1,798 | 0.01% | 1,191,398 |
| 2011-01-14 | 2011-01-12 | 47.104 | 27,332 | -23,735 | 0.01% | 1,287,451 |
| 2011-01-13 | 2011-01-11 | 47.271 | 51,067 | -2,158 | 0.01% | 2,413,989 |
| 2011-01-12 | 2011-01-10 | 47.104 | 53,225 | -719 | 0.02% | 2,507,120 |
| 2011-01-11 | 2011-01-07 | 47.327 | 53,944 | +36,322 | 0.02% | 2,552,988 |
| 2011-01-10 | 2011-01-06 | 46.770 | 17,622 | -6,113 | 0.01% | 824,190 |
| 2011-01-06 | 2011-01-04 | 48.939 | 23,735 | +1,438 | 0.01% | 1,161,577 |
| 2011-01-05 | 2011-01-03 | 47.605 | 22,297 | +3,596 | 0.01% | 1,061,442 |
| 2011-01-04 | 2010-12-31 | 48.828 | 18,701 | -5,466 | 0.01% | 913,136 |
| 2011-01-03 | 2010-12-29 | 46.103 | 24,167 | +14,385 | 0.01% | 1,114,175 |
| 2010-12-30 | 2010-12-28 | 44.935 | 9,782 | +1,439 | 0.00% | 439,557 |
| 2010-12-29 | 2010-12-24 | 45.825 | 8,343 | 0.00% | 382,319 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy