History of CCASS shareholding
Participant: THE CORE SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 60 | +0 | 0.00% | 437 |
| 2025-10-13 | 2025-10-09 | 7.320 | 60 | +0 | 0.00% | 439 |
| 2025-10-10 | 2025-10-08 | 7.230 | 60 | +0 | 0.00% | 434 |
| 2025-10-09 | 2025-10-06 | 7.290 | 60 | +0 | 0.00% | 437 |
| 2025-10-08 | 2025-10-03 | 7.390 | 60 | +0 | 0.00% | 443 |
| 2025-10-06 | 2025-10-02 | 7.280 | 60 | +0 | 0.00% | 437 |
| 2025-10-03 | 2025-09-30 | 7.290 | 60 | +0 | 0.00% | 437 |
| 2025-10-02 | 2025-09-29 | 7.190 | 60 | +0 | 0.00% | 431 |
| 2025-09-30 | 2025-09-26 | 6.920 | 60 | +0 | 0.00% | 415 |
| 2025-09-29 | 2025-09-25 | 6.880 | 60 | +0 | 0.00% | 413 |
| 2025-09-26 | 2025-09-24 | 7.140 | 60 | +0 | 0.00% | 428 |
| 2025-09-25 | 2025-09-23 | 7.130 | 60 | +0 | 0.00% | 428 |
| 2025-09-24 | 2025-09-22 | 7.020 | 60 | +0 | 0.00% | 421 |
| 2025-09-23 | 2025-09-19 | 6.990 | 60 | +0 | 0.00% | 419 |
| 2025-09-22 | 2025-09-18 | 6.770 | 60 | +0 | 0.00% | 406 |
| 2025-09-19 | 2025-09-17 | 6.910 | 60 | +0 | 0.00% | 415 |
| 2025-09-18 | 2025-09-16 | 6.500 | 60 | +0 | 0.00% | 390 |
| 2025-09-17 | 2025-09-15 | 6.450 | 60 | +0 | 0.00% | 387 |
| 2025-09-16 | 2025-09-12 | 6.590 | 60 | +0 | 0.00% | 395 |
| 2025-09-15 | 2025-09-11 | 6.570 | 60 | +0 | 0.00% | 394 |
| 2025-09-12 | 2025-09-10 | 6.530 | 60 | +0 | 0.00% | 392 |
| 2025-09-11 | 2025-09-09 | 6.580 | 60 | +0 | 0.00% | 395 |
| 2025-09-10 | 2025-09-08 | 6.610 | 60 | +0 | 0.00% | 397 |
| 2025-09-09 | 2025-09-05 | 6.480 | 60 | +0 | 0.00% | 389 |
| 2025-09-08 | 2025-09-04 | 6.320 | 60 | +0 | 0.00% | 379 |
| 2025-09-05 | 2025-09-03 | 6.470 | 60 | +0 | 0.00% | 388 |
| 2025-09-04 | 2025-09-02 | 6.560 | 60 | +0 | 0.00% | 394 |
| 2025-09-03 | 2025-09-01 | 6.610 | 60 | +0 | 0.00% | 397 |
| 2025-09-02 | 2025-08-29 | 6.450 | 60 | +0 | 0.00% | 387 |
| 2025-09-01 | 2025-08-28 | 6.530 | 60 | +0 | 0.00% | 392 |
| 2025-08-29 | 2025-08-27 | 6.470 | 60 | +0 | 0.00% | 388 |
| 2025-08-28 | 2025-08-26 | 6.620 | 60 | +0 | 0.00% | 397 |
| 2025-08-27 | 2025-08-25 | 6.680 | 60 | +0 | 0.00% | 401 |
| 2025-08-26 | 2025-08-22 | 6.560 | 60 | +0 | 0.00% | 394 |
| 2025-08-25 | 2025-08-21 | 6.590 | 60 | +0 | 0.00% | 395 |
| 2025-08-22 | 2025-08-20 | 6.580 | 60 | +0 | 0.00% | 395 |
| 2025-08-21 | 2025-08-19 | 6.580 | 60 | +0 | 0.00% | 395 |
| 2025-08-20 | 2025-08-18 | 6.760 | 60 | +0 | 0.00% | 406 |
| 2025-08-19 | 2025-08-15 | 6.800 | 60 | +0 | 0.00% | 408 |
| 2025-08-18 | 2025-08-14 | 6.700 | 60 | +0 | 0.00% | 402 |
| 2025-08-15 | 2025-08-13 | 6.690 | 60 | +0 | 0.00% | 401 |
| 2025-08-14 | 2025-08-12 | 6.620 | 60 | +0 | 0.00% | 397 |
| 2025-08-13 | 2025-08-11 | 6.700 | 60 | +0 | 0.00% | 402 |
| 2025-08-12 | 2025-08-08 | 6.690 | 60 | +0 | 0.00% | 401 |
| 2025-08-11 | 2025-08-07 | 6.320 | 60 | +0 | 0.00% | 379 |
| 2025-08-08 | 2025-08-06 | 6.250 | 60 | +0 | 0.00% | 375 |
| 2025-08-07 | 2025-08-05 | 6.210 | 60 | +0 | 0.00% | 373 |
| 2025-08-06 | 2025-08-04 | 6.070 | 60 | +0 | 0.00% | 364 |
| 2025-08-05 | 2025-08-01 | 6.130 | 60 | +0 | 0.00% | 368 |
| 2025-08-04 | 2025-07-31 | 6.120 | 60 | +0 | 0.00% | 367 |
| 2025-08-01 | 2025-07-30 | 6.290 | 60 | +0 | 0.00% | 377 |
| 2025-07-31 | 2025-07-29 | 6.350 | 60 | +0 | 0.00% | 381 |
| 2025-07-30 | 2025-07-28 | 6.410 | 60 | +0 | 0.00% | 385 |
| 2025-07-29 | 2025-07-25 | 6.450 | 60 | +0 | 0.00% | 387 |
| 2025-07-28 | 2025-07-24 | 6.400 | 60 | +0 | 0.00% | 384 |
| 2025-07-25 | 2025-07-23 | 6.560 | 60 | +0 | 0.00% | 394 |
| 2025-07-24 | 2025-07-22 | 6.750 | 60 | +0 | 0.00% | 405 |
| 2025-07-23 | 2025-07-21 | 6.420 | 60 | +0 | 0.00% | 385 |
| 2025-07-22 | 2025-07-18 | 6.010 | 60 | +0 | 0.00% | 361 |
| 2025-07-21 | 2025-07-17 | 6.070 | 60 | +0 | 0.00% | 364 |
| 2025-07-18 | 2025-07-16 | 6.070 | 60 | +0 | 0.00% | 364 |
| 2025-07-17 | 2025-07-15 | 6.060 | 60 | +0 | 0.00% | 364 |
| 2025-07-16 | 2025-07-14 | 6.040 | 60 | +0 | 0.00% | 362 |
| 2025-07-15 | 2025-07-11 | 5.850 | 60 | +0 | 0.00% | 351 |
| 2025-07-14 | 2025-07-10 | 5.780 | 60 | +0 | 0.00% | 347 |
| 2025-07-11 | 2025-07-09 | 5.780 | 60 | +0 | 0.00% | 347 |
| 2025-07-10 | 2025-07-08 | 5.800 | 60 | +0 | 0.00% | 348 |
| 2025-07-09 | 2025-07-07 | 5.790 | 60 | +0 | 0.00% | 347 |
| 2025-07-08 | 2025-07-04 | 5.880 | 60 | +0 | 0.00% | 353 |
| 2025-07-07 | 2025-07-03 | 5.890 | 60 | +0 | 0.00% | 353 |
| 2025-07-04 | 2025-07-02 | 5.920 | 60 | +0 | 0.00% | 355 |
| 2025-07-03 | 2025-06-30 | 5.830 | 60 | +0 | 0.00% | 350 |
| 2025-07-02 | 2025-06-27 | 6.527 | 60 | +0 | 0.00% | 392 |
| 2025-06-30 | 2025-06-26 | 6.538 | 60 | +3 | 0.00% | 392 |
| 2025-06-27 | 2025-06-25 | 6.590 | 57 | +0 | 0.00% | 376 |
| 2025-06-26 | 2025-06-24 | 6.495 | 57 | +0 | 0.00% | 370 |
| 2025-06-25 | 2025-06-23 | 6.400 | 57 | +0 | 0.00% | 365 |
| 2025-06-24 | 2025-06-20 | 6.337 | 57 | +0 | 0.00% | 361 |
| 2025-06-23 | 2025-06-19 | 6.337 | 57 | +0 | 0.00% | 361 |
| 2025-06-20 | 2025-06-18 | 6.590 | 57 | +0 | 0.00% | 376 |
| 2025-06-19 | 2025-06-17 | 6.590 | 57 | +0 | 0.00% | 376 |
| 2025-06-18 | 2025-06-16 | 6.580 | 57 | +0 | 0.00% | 375 |
| 2025-06-17 | 2025-06-13 | 6.485 | 57 | +0 | 0.00% | 370 |
| 2025-06-16 | 2025-06-12 | 6.421 | 57 | +0 | 0.00% | 366 |
| 2025-06-13 | 2025-06-11 | 6.390 | 57 | +0 | 0.00% | 364 |
| 2025-06-12 | 2025-06-10 | 6.210 | 57 | +0 | 0.00% | 354 |
| 2025-06-11 | 2025-06-09 | 6.168 | 57 | +0 | 0.00% | 352 |
| 2025-06-10 | 2025-06-06 | 6.168 | 57 | +0 | 0.00% | 352 |
| 2025-06-09 | 2025-06-05 | 6.083 | 57 | +0 | 0.00% | 347 |
| 2025-06-06 | 2025-06-04 | 6.073 | 57 | +0 | 0.00% | 346 |
| 2025-06-05 | 2025-06-03 | 6.083 | 57 | +0 | 0.00% | 347 |
| 2025-06-04 | 2025-06-02 | 6.115 | 57 | +0 | 0.00% | 349 |
| 2025-06-03 | 2025-05-30 | 6.231 | 57 | +0 | 0.00% | 355 |
| 2025-06-02 | 2025-05-29 | 6.200 | 57 | +0 | 0.00% | 353 |
| 2025-05-30 | 2025-05-28 | 6.136 | 57 | +0 | 0.00% | 350 |
| 2025-05-29 | 2025-05-27 | 6.020 | 57 | +0 | 0.00% | 343 |
| 2025-05-28 | 2025-05-26 | 5.957 | 57 | +0 | 0.00% | 340 |
| 2025-05-27 | 2025-05-23 | 6.083 | 57 | +0 | 0.00% | 347 |
| 2025-05-26 | 2025-05-22 | 6.083 | 57 | +0 | 0.00% | 347 |
| 2025-05-23 | 2025-05-21 | 6.147 | 57 | +0 | 0.00% | 350 |
| 2025-05-22 | 2025-05-20 | 6.083 | 57 | +0 | 0.00% | 347 |
| 2025-05-21 | 2025-05-19 | 5.978 | 57 | +0 | 0.00% | 341 |
| 2025-05-20 | 2025-05-16 | 6.062 | 57 | +0 | 0.00% | 346 |
| 2025-05-19 | 2025-05-15 | 6.009 | 57 | +0 | 0.00% | 343 |
| 2025-05-16 | 2025-05-14 | 6.295 | 57 | +0 | 0.00% | 359 |
| 2025-05-15 | 2025-05-13 | 6.295 | 57 | +0 | 0.00% | 359 |
| 2025-05-14 | 2025-05-12 | 6.295 | 57 | +0 | 0.00% | 359 |
| 2025-05-13 | 2025-05-09 | 6.168 | 57 | +0 | 0.00% | 352 |
| 2025-05-12 | 2025-05-08 | 6.062 | 57 | +0 | 0.00% | 346 |
| 2025-05-09 | 2025-05-07 | 6.052 | 57 | +0 | 0.00% | 345 |
| 2025-05-08 | 2025-05-06 | 6.147 | 57 | +0 | 0.00% | 350 |
| 2025-05-07 | 2025-05-02 | 6.052 | 57 | +0 | 0.00% | 345 |
| 2025-05-06 | 2025-04-30 | 5.904 | 57 | +0 | 0.00% | 337 |
| 2025-05-02 | 2025-04-29 | 5.872 | 57 | +0 | 0.00% | 335 |
| 2025-04-30 | 2025-04-28 | 5.914 | 57 | +0 | 0.00% | 337 |
| 2025-04-29 | 2025-04-25 | 5.914 | 57 | +0 | 0.00% | 337 |
| 2025-04-28 | 2025-04-24 | 5.957 | 57 | +0 | 0.00% | 340 |
| 2025-04-25 | 2025-04-23 | 5.883 | 57 | +0 | 0.00% | 335 |
| 2025-04-24 | 2025-04-22 | 5.745 | 57 | +0 | 0.00% | 327 |
| 2025-04-23 | 2025-04-17 | 5.640 | 57 | +0 | 0.00% | 321 |
| 2025-04-22 | 2025-04-16 | 5.545 | 57 | +0 | 0.00% | 316 |
| 2025-04-17 | 2025-04-15 | 5.724 | 57 | +0 | 0.00% | 326 |
| 2025-04-16 | 2025-04-14 | 5.809 | 57 | +0 | 0.00% | 331 |
| 2025-04-15 | 2025-04-11 | 5.777 | 57 | +0 | 0.00% | 329 |
| 2025-04-14 | 2025-04-10 | 5.587 | 57 | +0 | 0.00% | 318 |
| 2025-04-11 | 2025-04-09 | 5.407 | 57 | +0 | 0.00% | 308 |
| 2025-04-10 | 2025-04-08 | 5.376 | 57 | +0 | 0.00% | 306 |
| 2025-04-09 | 2025-04-07 | 5.217 | 57 | +0 | 0.00% | 297 |
| 2025-04-08 | 2025-04-03 | 6.126 | 57 | +0 | 0.00% | 349 |
| 2025-04-07 | 2025-04-02 | 6.252 | 57 | +0 | 0.00% | 356 |
| 2025-04-03 | 2025-04-01 | 5.925 | 57 | +0 | 0.00% | 338 |
| 2025-04-02 | 2025-03-31 | 6.041 | 57 | +0 | 0.00% | 344 |
| 2025-04-01 | 2025-03-28 | 6.104 | 57 | +0 | 0.00% | 348 |
| 2025-03-31 | 2025-03-27 | 6.136 | 57 | +0 | 0.00% | 350 |
| 2025-03-28 | 2025-03-26 | 6.295 | 57 | +0 | 0.00% | 359 |
| 2025-03-27 | 2025-03-25 | 6.464 | 57 | +0 | 0.00% | 368 |
| 2025-03-26 | 2025-03-24 | 6.675 | 57 | +0 | 0.00% | 380 |
| 2025-03-25 | 2025-03-21 | 6.622 | 57 | +0 | 0.00% | 377 |
| 2025-03-24 | 2025-03-20 | 6.759 | 57 | +0 | 0.00% | 385 |
| 2025-03-21 | 2025-03-19 | 6.791 | 57 | +0 | 0.00% | 387 |
| 2025-03-20 | 2025-03-18 | 6.875 | 57 | +0 | 0.00% | 392 |
| 2025-03-19 | 2025-03-17 | 6.812 | 57 | +0 | 0.00% | 388 |
| 2025-03-18 | 2025-03-14 | 6.675 | 57 | +0 | 0.00% | 380 |
| 2025-03-17 | 2025-03-13 | 6.728 | 57 | +0 | 0.00% | 383 |
| 2025-03-14 | 2025-03-12 | 7.023 | 57 | +0 | 0.00% | 400 |
| 2025-03-13 | 2025-03-11 | 6.802 | 57 | +0 | 0.00% | 388 |
| 2025-03-12 | 2025-03-10 | 6.823 | 57 | +0 | 0.00% | 389 |
| 2025-03-11 | 2025-03-07 | 6.833 | 57 | +0 | 0.00% | 389 |
| 2025-03-10 | 2025-03-06 | 6.812 | 57 | +0 | 0.00% | 388 |
| 2025-03-07 | 2025-03-05 | 6.706 | 57 | +0 | 0.00% | 382 |
| 2025-03-06 | 2025-03-04 | 6.316 | 57 | +0 | 0.00% | 360 |
| 2025-03-05 | 2025-03-03 | 6.453 | 57 | +0 | 0.00% | 368 |
| 2025-03-04 | 2025-02-28 | 6.379 | 57 | +0 | 0.00% | 364 |
| 2025-03-03 | 2025-02-27 | 6.495 | 57 | +0 | 0.00% | 370 |
| 2025-02-28 | 2025-02-26 | 6.073 | 57 | +0 | 0.00% | 346 |
| 2025-02-27 | 2025-02-25 | 6.062 | 57 | +0 | 0.00% | 346 |
| 2025-02-26 | 2025-02-24 | 5.999 | 57 | +0 | 0.00% | 342 |
| 2025-02-25 | 2025-02-21 | 5.703 | 57 | +0 | 0.00% | 325 |
| 2025-02-24 | 2025-02-20 | 5.809 | 57 | +0 | 0.00% | 331 |
| 2025-02-21 | 2025-02-19 | 5.862 | 57 | +0 | 0.00% | 334 |
| 2025-02-20 | 2025-02-18 | 5.724 | 57 | +0 | 0.00% | 326 |
| 2025-02-19 | 2025-02-17 | 5.745 | 57 | +0 | 0.00% | 327 |
| 2025-02-18 | 2025-02-14 | 5.735 | 57 | +0 | 0.00% | 327 |
| 2025-02-17 | 2025-02-13 | 5.598 | 57 | +0 | 0.00% | 319 |
| 2025-02-14 | 2025-02-12 | 5.777 | 57 | +0 | 0.00% | 329 |
| 2025-02-13 | 2025-02-11 | 5.703 | 57 | +0 | 0.00% | 325 |
| 2025-02-12 | 2025-02-10 | 5.745 | 57 | +0 | 0.00% | 327 |
| 2025-02-11 | 2025-02-07 | 5.798 | 57 | +0 | 0.00% | 330 |
| 2025-02-10 | 2025-02-06 | 5.735 | 57 | +0 | 0.00% | 327 |
| 2025-02-07 | 2025-02-05 | 5.798 | 57 | +0 | 0.00% | 330 |
| 2025-02-06 | 2025-02-04 | 5.957 | 57 | +0 | 0.00% | 340 |
| 2025-02-05 | 2025-02-03 | 5.936 | 57 | +0 | 0.00% | 338 |
| 2025-02-04 | 2025-01-28 | 6.094 | 57 | +0 | 0.00% | 347 |
| 2025-02-03 | 2025-01-24 | 6.126 | 57 | +0 | 0.00% | 349 |
| 2025-01-27 | 2025-01-23 | 5.978 | 57 | +0 | 0.00% | 341 |
| 2025-01-24 | 2025-01-22 | 5.925 | 57 | +0 | 0.00% | 338 |
| 2025-01-23 | 2025-01-21 | 6.094 | 57 | +0 | 0.00% | 347 |
| 2025-01-22 | 2025-01-20 | 6.031 | 57 | +0 | 0.00% | 344 |
| 2025-01-21 | 2025-01-17 | 6.020 | 57 | +0 | 0.00% | 343 |
| 2025-01-20 | 2025-01-16 | 6.126 | 57 | +0 | 0.00% | 349 |
| 2025-01-17 | 2025-01-15 | 5.925 | 57 | +0 | 0.00% | 338 |
| 2025-01-16 | 2025-01-14 | 5.883 | 57 | +0 | 0.00% | 335 |
| 2025-01-15 | 2025-01-13 | 5.629 | 57 | +0 | 0.00% | 321 |
| 2025-01-14 | 2025-01-10 | 5.788 | 57 | +0 | 0.00% | 330 |
| 2025-01-13 | 2025-01-09 | 5.862 | 57 | +0 | 0.00% | 334 |
| 2025-01-10 | 2025-01-08 | 5.798 | 57 | +0 | 0.00% | 330 |
| 2025-01-09 | 2025-01-07 | 5.788 | 57 | +0 | 0.00% | 330 |
| 2025-01-08 | 2025-01-06 | 5.798 | 57 | +0 | 0.00% | 330 |
| 2025-01-07 | 2025-01-03 | 5.809 | 57 | +0 | 0.00% | 331 |
| 2025-01-06 | 2025-01-02 | 5.872 | 57 | +0 | 0.00% | 335 |
| 2025-01-03 | 2024-12-31 | 6.020 | 57 | +0 | 0.00% | 343 |
| 2025-01-02 | 2024-12-27 | 5.840 | 57 | +0 | 0.00% | 333 |
| 2024-12-30 | 2024-12-24 | 5.978 | 57 | +0 | 0.00% | 341 |
| 2024-12-27 | 2024-12-20 | 5.682 | 57 | +0 | 0.00% | 324 |
| 2024-12-23 | 2024-12-19 | 5.872 | 57 | +0 | 0.00% | 335 |
| 2024-12-20 | 2024-12-18 | 5.883 | 57 | +0 | 0.00% | 335 |
| 2024-12-19 | 2024-12-17 | 5.830 | 57 | +0 | 0.00% | 332 |
| 2024-12-18 | 2024-12-16 | 5.862 | 57 | +0 | 0.00% | 334 |
| 2024-12-17 | 2024-12-13 | 5.925 | 57 | -189 | 0.00% | 338 |
| 2024-11-15 | 2024-11-13 | 5.608 | 246 | +189 | 0.00% | 1,380 |
| 2024-07-03 | 2024-06-28 | 5.732 | 57 | +4 | 0.00% | 327 |
| 2023-07-03 | 2023-06-29 | 5.055 | 53 | +5 | 0.00% | 268 |
| 2023-02-27 | 2023-02-23 | 5.961 | 48 | -644 | 0.00% | 286 |
| 2023-02-21 | 2023-02-17 | 5.762 | 692 | +644 | 0.00% | 3,988 |
| 2022-06-07 | 2022-06-02 | 6.422 | 48 | +3 | 0.00% | 308 |
| 2022-02-25 | 2022-02-23 | 7.405 | 45 | -445 | 0.00% | 333 |
| 2021-09-09 | 2021-09-07 | 11.390 | 490 | +445 | 0.00% | 5,581 |
| 2021-06-01 | 2021-05-28 | 13.552 | 45 | +2 | 0.00% | 610 |
| 2020-09-18 | 2020-09-16 | 11.323 | 43 | +2 | 0.00% | 487 |
| 2019-06-25 | 2019-06-21 | 8.262 | 41 | +2 | 0.00% | 339 |
| 2018-07-04 | 2018-06-29 | 5.528 | 39 | +3 | 0.00% | 216 |
| 2017-06-29 | 2017-06-27 | 6.570 | 36 | +1 | 0.00% | 237 |
| 2016-07-04 | 2016-06-29 | 4.777 | 35 | +3 | 0.00% | 167 |
| 2014-07-02 | 2014-06-27 | 9.490 | 32 | +1 | 0.00% | 304 |
| 2013-12-09 | 2013-12-05 | 15.270 | 31 | -2,560 | 0.00% | 473 |
| 2013-06-20 | 2013-06-18 | 12.563 | 2,591 | +106 | 0.00% | 32,552 |
| 2013-05-10 | 2013-05-08 | 16.901 | 2,485 | +2,456 | 0.00% | 41,998 |
| 2012-12-18 | 2012-12-14 | 22.765 | 29 | -983 | 0.00% | 660 |
| 2012-11-08 | 2012-11-06 | 21.828 | 1,012 | +983 | 0.00% | 22,090 |
| 2012-11-05 | 2012-11-01 | 21.991 | 29 | -2,947 | 0.00% | 638 |
| 2012-10-29 | 2012-10-25 | 20.892 | 2,976 | +1,964 | 0.00% | 62,174 |
| 2012-10-26 | 2012-10-24 | 21.625 | 1,012 | +983 | 0.00% | 21,884 |
| 2011-11-08 | 2011-11-04 | 23.615 | 29 | -1,903 | 0.00% | 685 |
| 2011-11-02 | 2011-10-31 | 24.161 | 1,932 | +951 | 0.00% | 46,679 |
| 2011-09-12 | 2011-09-08 | 26.262 | 981 | -285 | 0.00% | 25,763 |
| 2011-08-18 | 2011-08-16 | 29.119 | 1,266 | -95 | 0.00% | 36,865 |
| 2011-07-15 | 2011-07-13 | 32.438 | 1,361 | +314 | 0.00% | 44,149 |
| 2011-07-07 | 2011-07-05 | 33.951 | 1,047 | -667 | 0.00% | 35,547 |
| 2011-07-04 | 2011-06-29 | 31.010 | 1,714 | +667 | 0.00% | 53,151 |
| 2011-06-28 | 2011-06-24 | 31.262 | 1,047 | -1,238 | 0.00% | 32,731 |
| 2011-06-27 | 2011-06-23 | 29.245 | 2,285 | +1,238 | 0.00% | 66,825 |
| 2011-06-20 | 2011-06-16 | 48.439 | 1,047 | +256 | 0.00% | 50,716 |
| 2011-06-03 | 2011-06-01 | 51.108 | 791 | -360 | 0.00% | 40,427 |
| 2011-06-02 | 2011-05-31 | 51.108 | 1,151 | +360 | 0.00% | 58,826 |
| 2011-04-28 | 2011-04-26 | 60.757 | 791 | -144 | 0.00% | 48,059 |
| 2011-04-21 | 2011-04-19 | 62.147 | 935 | -360 | 0.00% | 58,108 |
| 2011-04-20 | 2011-04-18 | 63.121 | 1,295 | +216 | 0.00% | 81,741 |
| 2011-04-14 | 2011-04-12 | 60.757 | 1,079 | +360 | 0.00% | 65,557 |
| 2011-04-12 | 2011-04-08 | 60.340 | 719 | +359 | 0.00% | 43,385 |
| 2011-04-11 | 2011-04-07 | 62.287 | 360 | +360 | 0.00% | 22,423 |
| 2010-12-29 | 2010-12-24 | 45.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy