History of CCASS shareholding
Participant: EFG BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 132,638 | +0 | 0.01% | 965,605 |
| 2025-10-13 | 2025-10-09 | 7.320 | 132,638 | +0 | 0.01% | 970,910 |
| 2025-10-10 | 2025-10-08 | 7.230 | 132,638 | +0 | 0.01% | 958,973 |
| 2025-10-09 | 2025-10-06 | 7.290 | 132,638 | +0 | 0.01% | 966,931 |
| 2025-10-08 | 2025-10-03 | 7.390 | 132,638 | +0 | 0.01% | 980,195 |
| 2025-10-06 | 2025-10-02 | 7.280 | 132,638 | +0 | 0.01% | 965,605 |
| 2025-10-03 | 2025-09-30 | 7.290 | 132,638 | +0 | 0.01% | 966,931 |
| 2025-10-02 | 2025-09-29 | 7.190 | 132,638 | +0 | 0.01% | 953,667 |
| 2025-09-30 | 2025-09-26 | 6.920 | 132,638 | +0 | 0.01% | 917,855 |
| 2025-09-29 | 2025-09-25 | 6.880 | 132,638 | +0 | 0.01% | 912,549 |
| 2025-09-26 | 2025-09-24 | 7.140 | 132,638 | +0 | 0.01% | 947,035 |
| 2025-09-25 | 2025-09-23 | 7.130 | 132,638 | +0 | 0.01% | 945,709 |
| 2025-09-24 | 2025-09-22 | 7.020 | 132,638 | +0 | 0.01% | 931,119 |
| 2025-09-23 | 2025-09-19 | 6.990 | 132,638 | +0 | 0.01% | 927,140 |
| 2025-09-22 | 2025-09-18 | 6.770 | 132,638 | +0 | 0.01% | 897,959 |
| 2025-09-19 | 2025-09-17 | 6.910 | 132,638 | +0 | 0.01% | 916,529 |
| 2025-09-18 | 2025-09-16 | 6.500 | 132,638 | +0 | 0.01% | 862,147 |
| 2025-09-17 | 2025-09-15 | 6.450 | 132,638 | +0 | 0.01% | 855,515 |
| 2025-09-16 | 2025-09-12 | 6.590 | 132,638 | +0 | 0.01% | 874,084 |
| 2025-09-15 | 2025-09-11 | 6.570 | 132,638 | +0 | 0.01% | 871,432 |
| 2025-09-12 | 2025-09-10 | 6.530 | 132,638 | +0 | 0.01% | 866,126 |
| 2025-09-11 | 2025-09-09 | 6.580 | 132,638 | +0 | 0.01% | 872,758 |
| 2025-09-10 | 2025-09-08 | 6.610 | 132,638 | +0 | 0.01% | 876,737 |
| 2025-09-09 | 2025-09-05 | 6.480 | 132,638 | +0 | 0.01% | 859,494 |
| 2025-09-08 | 2025-09-04 | 6.320 | 132,638 | +0 | 0.01% | 838,272 |
| 2025-09-05 | 2025-09-03 | 6.470 | 132,638 | +0 | 0.01% | 858,168 |
| 2025-09-04 | 2025-09-02 | 6.560 | 132,638 | +0 | 0.01% | 870,105 |
| 2025-09-03 | 2025-09-01 | 6.610 | 132,638 | +0 | 0.01% | 876,737 |
| 2025-09-02 | 2025-08-29 | 6.450 | 132,638 | +0 | 0.01% | 855,515 |
| 2025-09-01 | 2025-08-28 | 6.530 | 132,638 | +0 | 0.01% | 866,126 |
| 2025-08-29 | 2025-08-27 | 6.470 | 132,638 | +0 | 0.01% | 858,168 |
| 2025-08-28 | 2025-08-26 | 6.620 | 132,638 | +0 | 0.01% | 878,064 |
| 2025-08-27 | 2025-08-25 | 6.680 | 132,638 | +0 | 0.01% | 886,022 |
| 2025-08-26 | 2025-08-22 | 6.560 | 132,638 | +0 | 0.01% | 870,105 |
| 2025-08-25 | 2025-08-21 | 6.590 | 132,638 | +0 | 0.01% | 874,084 |
| 2025-08-22 | 2025-08-20 | 6.580 | 132,638 | +0 | 0.01% | 872,758 |
| 2025-08-21 | 2025-08-19 | 6.580 | 132,638 | +0 | 0.01% | 872,758 |
| 2025-08-20 | 2025-08-18 | 6.760 | 132,638 | +0 | 0.01% | 896,633 |
| 2025-08-19 | 2025-08-15 | 6.800 | 132,638 | +0 | 0.01% | 901,938 |
| 2025-08-18 | 2025-08-14 | 6.700 | 132,638 | +0 | 0.01% | 888,675 |
| 2025-08-15 | 2025-08-13 | 6.690 | 132,638 | +0 | 0.01% | 887,348 |
| 2025-08-14 | 2025-08-12 | 6.620 | 132,638 | +0 | 0.01% | 878,064 |
| 2025-08-13 | 2025-08-11 | 6.700 | 132,638 | +0 | 0.01% | 888,675 |
| 2025-08-12 | 2025-08-08 | 6.690 | 132,638 | +0 | 0.01% | 887,348 |
| 2025-08-11 | 2025-08-07 | 6.320 | 132,638 | +0 | 0.01% | 838,272 |
| 2025-08-08 | 2025-08-06 | 6.250 | 132,638 | +0 | 0.01% | 828,988 |
| 2025-08-07 | 2025-08-05 | 6.210 | 132,638 | +0 | 0.01% | 823,682 |
| 2025-08-06 | 2025-08-04 | 6.070 | 132,638 | +0 | 0.01% | 805,113 |
| 2025-08-05 | 2025-08-01 | 6.130 | 132,638 | +0 | 0.01% | 813,071 |
| 2025-08-04 | 2025-07-31 | 6.120 | 132,638 | +0 | 0.01% | 811,745 |
| 2025-08-01 | 2025-07-30 | 6.290 | 132,638 | +0 | 0.01% | 834,293 |
| 2025-07-31 | 2025-07-29 | 6.350 | 132,638 | +0 | 0.01% | 842,251 |
| 2025-07-30 | 2025-07-28 | 6.410 | 132,638 | +0 | 0.01% | 850,210 |
| 2025-07-29 | 2025-07-25 | 6.450 | 132,638 | +0 | 0.01% | 855,515 |
| 2025-07-28 | 2025-07-24 | 6.400 | 132,638 | +0 | 0.01% | 848,883 |
| 2025-07-25 | 2025-07-23 | 6.560 | 132,638 | +0 | 0.01% | 870,105 |
| 2025-07-24 | 2025-07-22 | 6.750 | 132,638 | +0 | 0.01% | 895,306 |
| 2025-07-23 | 2025-07-21 | 6.420 | 132,638 | +0 | 0.01% | 851,536 |
| 2025-07-22 | 2025-07-18 | 6.010 | 132,638 | +0 | 0.01% | 797,154 |
| 2025-07-21 | 2025-07-17 | 6.070 | 132,638 | +0 | 0.01% | 805,113 |
| 2025-07-18 | 2025-07-16 | 6.070 | 132,638 | +0 | 0.01% | 805,113 |
| 2025-07-17 | 2025-07-15 | 6.060 | 132,638 | +0 | 0.01% | 803,786 |
| 2025-07-16 | 2025-07-14 | 6.040 | 132,638 | +0 | 0.01% | 801,134 |
| 2025-07-15 | 2025-07-11 | 5.850 | 132,638 | +0 | 0.01% | 775,932 |
| 2025-07-14 | 2025-07-10 | 5.780 | 132,638 | +0 | 0.01% | 766,648 |
| 2025-07-11 | 2025-07-09 | 5.780 | 132,638 | +0 | 0.01% | 766,648 |
| 2025-07-10 | 2025-07-08 | 5.800 | 132,638 | +0 | 0.01% | 769,300 |
| 2025-07-09 | 2025-07-07 | 5.790 | 132,638 | +0 | 0.01% | 767,974 |
| 2025-07-08 | 2025-07-04 | 5.880 | 132,638 | +0 | 0.01% | 779,911 |
| 2025-07-07 | 2025-07-03 | 5.890 | 132,638 | +0 | 0.01% | 781,238 |
| 2025-07-04 | 2025-07-02 | 5.920 | 132,638 | +0 | 0.01% | 785,217 |
| 2025-07-03 | 2025-06-30 | 5.830 | 132,638 | +0 | 0.01% | 773,280 |
| 2025-07-02 | 2025-06-27 | 6.527 | 132,638 | +0 | 0.01% | 865,721 |
| 2025-06-30 | 2025-06-26 | 6.538 | 132,638 | +7,050 | 0.01% | 867,121 |
| 2025-06-27 | 2025-06-25 | 6.590 | 125,588 | +0 | 0.01% | 827,664 |
| 2025-06-26 | 2025-06-24 | 6.495 | 125,588 | +0 | 0.01% | 815,726 |
| 2025-06-25 | 2025-06-23 | 6.400 | 125,588 | +0 | 0.01% | 803,789 |
| 2025-06-24 | 2025-06-20 | 6.337 | 125,588 | +0 | 0.01% | 795,831 |
| 2025-06-23 | 2025-06-19 | 6.337 | 125,588 | +0 | 0.01% | 795,831 |
| 2025-06-20 | 2025-06-18 | 6.590 | 125,588 | +0 | 0.01% | 827,664 |
| 2025-06-19 | 2025-06-17 | 6.590 | 125,588 | +0 | 0.01% | 827,664 |
| 2025-06-18 | 2025-06-16 | 6.580 | 125,588 | +0 | 0.01% | 826,337 |
| 2025-06-17 | 2025-06-13 | 6.485 | 125,588 | +0 | 0.01% | 814,400 |
| 2025-06-16 | 2025-06-12 | 6.421 | 125,588 | +0 | 0.01% | 806,442 |
| 2025-06-13 | 2025-06-11 | 6.390 | 125,588 | +0 | 0.01% | 802,463 |
| 2025-06-12 | 2025-06-10 | 6.210 | 125,588 | +0 | 0.01% | 779,914 |
| 2025-06-11 | 2025-06-09 | 6.168 | 125,588 | +0 | 0.01% | 774,608 |
| 2025-06-10 | 2025-06-06 | 6.168 | 125,588 | +0 | 0.01% | 774,608 |
| 2025-06-09 | 2025-06-05 | 6.083 | 125,588 | +0 | 0.01% | 763,997 |
| 2025-06-06 | 2025-06-04 | 6.073 | 125,588 | +0 | 0.01% | 762,671 |
| 2025-06-05 | 2025-06-03 | 6.083 | 125,588 | +0 | 0.01% | 763,997 |
| 2025-06-04 | 2025-06-02 | 6.115 | 125,588 | +0 | 0.01% | 767,977 |
| 2025-06-03 | 2025-05-30 | 6.231 | 125,588 | +0 | 0.01% | 782,567 |
| 2025-06-02 | 2025-05-29 | 6.200 | 125,588 | +0 | 0.01% | 778,588 |
| 2025-05-30 | 2025-05-28 | 6.136 | 125,588 | +0 | 0.01% | 770,629 |
| 2025-05-29 | 2025-05-27 | 6.020 | 125,588 | +0 | 0.01% | 756,039 |
| 2025-05-28 | 2025-05-26 | 5.957 | 125,588 | +0 | 0.01% | 748,081 |
| 2025-05-27 | 2025-05-23 | 6.083 | 125,588 | +0 | 0.01% | 763,997 |
| 2025-05-26 | 2025-05-22 | 6.083 | 125,588 | +0 | 0.01% | 763,997 |
| 2025-05-23 | 2025-05-21 | 6.147 | 125,588 | +0 | 0.01% | 771,956 |
| 2025-05-22 | 2025-05-20 | 6.083 | 125,588 | +0 | 0.01% | 763,997 |
| 2025-05-21 | 2025-05-19 | 5.978 | 125,588 | +0 | 0.01% | 750,734 |
| 2025-05-20 | 2025-05-16 | 6.062 | 125,588 | +0 | 0.01% | 761,345 |
| 2025-05-19 | 2025-05-15 | 6.009 | 125,588 | +0 | 0.01% | 754,713 |
| 2025-05-16 | 2025-05-14 | 6.295 | 125,588 | +0 | 0.01% | 790,525 |
| 2025-05-15 | 2025-05-13 | 6.295 | 125,588 | +0 | 0.01% | 790,525 |
| 2025-05-14 | 2025-05-12 | 6.295 | 125,588 | +0 | 0.01% | 790,525 |
| 2025-05-13 | 2025-05-09 | 6.168 | 125,588 | +0 | 0.01% | 774,608 |
| 2025-05-12 | 2025-05-08 | 6.062 | 125,588 | +0 | 0.01% | 761,345 |
| 2025-05-09 | 2025-05-07 | 6.052 | 125,588 | +0 | 0.01% | 760,018 |
| 2025-05-08 | 2025-05-06 | 6.147 | 125,588 | +0 | 0.01% | 771,956 |
| 2025-05-07 | 2025-05-02 | 6.052 | 125,588 | +0 | 0.01% | 760,018 |
| 2025-05-06 | 2025-04-30 | 5.904 | 125,588 | +0 | 0.01% | 741,449 |
| 2025-05-02 | 2025-04-29 | 5.872 | 125,588 | +0 | 0.01% | 737,470 |
| 2025-04-30 | 2025-04-28 | 5.914 | 125,588 | +0 | 0.01% | 742,775 |
| 2025-04-29 | 2025-04-25 | 5.914 | 125,588 | +0 | 0.01% | 742,775 |
| 2025-04-28 | 2025-04-24 | 5.957 | 125,588 | +0 | 0.01% | 748,081 |
| 2025-04-25 | 2025-04-23 | 5.883 | 125,588 | +0 | 0.01% | 738,796 |
| 2025-04-24 | 2025-04-22 | 5.745 | 125,588 | +0 | 0.01% | 721,553 |
| 2025-04-23 | 2025-04-17 | 5.640 | 125,588 | +0 | 0.01% | 708,289 |
| 2025-04-22 | 2025-04-16 | 5.545 | 125,588 | +0 | 0.01% | 696,352 |
| 2025-04-17 | 2025-04-15 | 5.724 | 125,588 | +0 | 0.01% | 718,900 |
| 2025-04-16 | 2025-04-14 | 5.809 | 125,588 | +0 | 0.01% | 729,511 |
| 2025-04-15 | 2025-04-11 | 5.777 | 125,588 | +0 | 0.01% | 725,532 |
| 2025-04-14 | 2025-04-10 | 5.587 | 125,588 | +0 | 0.01% | 701,657 |
| 2025-04-11 | 2025-04-09 | 5.407 | 125,588 | +0 | 0.01% | 679,109 |
| 2025-04-10 | 2025-04-08 | 5.376 | 125,588 | +0 | 0.01% | 675,130 |
| 2025-04-09 | 2025-04-07 | 5.217 | 125,588 | +0 | 0.01% | 655,234 |
| 2025-04-08 | 2025-04-03 | 6.126 | 125,588 | +0 | 0.01% | 769,303 |
| 2025-04-07 | 2025-04-02 | 6.252 | 125,588 | +0 | 0.01% | 785,220 |
| 2025-04-03 | 2025-04-01 | 5.925 | 125,588 | +0 | 0.01% | 744,102 |
| 2025-04-02 | 2025-03-31 | 6.041 | 125,588 | +0 | 0.01% | 758,692 |
| 2025-04-01 | 2025-03-28 | 6.104 | 125,588 | +0 | 0.01% | 766,650 |
| 2025-03-31 | 2025-03-27 | 6.136 | 125,588 | +0 | 0.01% | 770,629 |
| 2025-03-28 | 2025-03-26 | 6.295 | 125,588 | +0 | 0.01% | 790,525 |
| 2025-03-27 | 2025-03-25 | 6.464 | 125,588 | +0 | 0.01% | 811,747 |
| 2025-03-26 | 2025-03-24 | 6.675 | 125,588 | +0 | 0.01% | 838,275 |
| 2025-03-25 | 2025-03-21 | 6.622 | 125,588 | +0 | 0.01% | 831,643 |
| 2025-03-24 | 2025-03-20 | 6.759 | 125,588 | +0 | 0.01% | 848,886 |
| 2025-03-21 | 2025-03-19 | 6.791 | 125,588 | +0 | 0.01% | 852,865 |
| 2025-03-20 | 2025-03-18 | 6.875 | 125,588 | +0 | 0.01% | 863,476 |
| 2025-03-19 | 2025-03-17 | 6.812 | 125,588 | +0 | 0.01% | 855,518 |
| 2025-03-18 | 2025-03-14 | 6.675 | 125,588 | +0 | 0.01% | 838,275 |
| 2025-03-17 | 2025-03-13 | 6.728 | 125,588 | +0 | 0.01% | 844,907 |
| 2025-03-14 | 2025-03-12 | 7.023 | 125,588 | +0 | 0.01% | 882,046 |
| 2025-03-13 | 2025-03-11 | 6.802 | 125,588 | +0 | 0.01% | 854,192 |
| 2025-03-12 | 2025-03-10 | 6.823 | 125,588 | +0 | 0.01% | 856,844 |
| 2025-03-11 | 2025-03-07 | 6.833 | 125,588 | +0 | 0.01% | 858,171 |
| 2025-03-10 | 2025-03-06 | 6.812 | 125,588 | +0 | 0.01% | 855,518 |
| 2025-03-07 | 2025-03-05 | 6.706 | 125,588 | +0 | 0.01% | 842,254 |
| 2025-03-06 | 2025-03-04 | 6.316 | 125,588 | +0 | 0.01% | 793,178 |
| 2025-03-05 | 2025-03-03 | 6.453 | 125,588 | +0 | 0.01% | 810,421 |
| 2025-03-04 | 2025-02-28 | 6.379 | 125,588 | +0 | 0.01% | 801,136 |
| 2025-03-03 | 2025-02-27 | 6.495 | 125,588 | +0 | 0.01% | 815,726 |
| 2025-02-28 | 2025-02-26 | 6.073 | 125,588 | +0 | 0.01% | 762,671 |
| 2025-02-27 | 2025-02-25 | 6.062 | 125,588 | +0 | 0.01% | 761,345 |
| 2025-02-26 | 2025-02-24 | 5.999 | 125,588 | +0 | 0.01% | 753,386 |
| 2025-02-25 | 2025-02-21 | 5.703 | 125,588 | +0 | 0.01% | 716,248 |
| 2025-02-24 | 2025-02-20 | 5.809 | 125,588 | +0 | 0.01% | 729,511 |
| 2025-02-21 | 2025-02-19 | 5.862 | 125,588 | +0 | 0.01% | 736,143 |
| 2025-02-20 | 2025-02-18 | 5.724 | 125,588 | +0 | 0.01% | 718,900 |
| 2025-02-19 | 2025-02-17 | 5.745 | 125,588 | +0 | 0.01% | 721,553 |
| 2025-02-18 | 2025-02-14 | 5.735 | 125,588 | +0 | 0.01% | 720,227 |
| 2025-02-17 | 2025-02-13 | 5.598 | 125,588 | +0 | 0.01% | 702,984 |
| 2025-02-14 | 2025-02-12 | 5.777 | 125,588 | +0 | 0.01% | 725,532 |
| 2025-02-13 | 2025-02-11 | 5.703 | 125,588 | +0 | 0.01% | 716,248 |
| 2025-02-12 | 2025-02-10 | 5.745 | 125,588 | +0 | 0.01% | 721,553 |
| 2025-02-11 | 2025-02-07 | 5.798 | 125,588 | +0 | 0.01% | 728,185 |
| 2025-02-10 | 2025-02-06 | 5.735 | 125,588 | +0 | 0.01% | 720,227 |
| 2025-02-07 | 2025-02-05 | 5.798 | 125,588 | +0 | 0.01% | 728,185 |
| 2025-02-06 | 2025-02-04 | 5.957 | 125,588 | +0 | 0.01% | 748,081 |
| 2025-02-05 | 2025-02-03 | 5.936 | 125,588 | +0 | 0.01% | 745,428 |
| 2025-02-04 | 2025-01-28 | 6.094 | 125,588 | +0 | 0.01% | 765,324 |
| 2025-02-03 | 2025-01-24 | 6.126 | 125,588 | +0 | 0.01% | 769,303 |
| 2025-01-27 | 2025-01-23 | 5.978 | 125,588 | +0 | 0.01% | 750,734 |
| 2025-01-24 | 2025-01-22 | 5.925 | 125,588 | +0 | 0.01% | 744,102 |
| 2025-01-23 | 2025-01-21 | 6.094 | 125,588 | +0 | 0.01% | 765,324 |
| 2025-01-22 | 2025-01-20 | 6.031 | 125,588 | +0 | 0.01% | 757,366 |
| 2025-01-21 | 2025-01-17 | 6.020 | 125,588 | +0 | 0.01% | 756,039 |
| 2025-01-20 | 2025-01-16 | 6.126 | 125,588 | +0 | 0.01% | 769,303 |
| 2025-01-17 | 2025-01-15 | 5.925 | 125,588 | +0 | 0.01% | 744,102 |
| 2025-01-16 | 2025-01-14 | 5.883 | 125,588 | +0 | 0.01% | 738,796 |
| 2025-01-15 | 2025-01-13 | 5.629 | 125,588 | +0 | 0.01% | 706,963 |
| 2025-01-14 | 2025-01-10 | 5.788 | 125,588 | +0 | 0.01% | 726,859 |
| 2025-01-13 | 2025-01-09 | 5.862 | 125,588 | +0 | 0.01% | 736,143 |
| 2025-01-10 | 2025-01-08 | 5.798 | 125,588 | +0 | 0.01% | 728,185 |
| 2025-01-09 | 2025-01-07 | 5.788 | 125,588 | +0 | 0.01% | 726,859 |
| 2025-01-08 | 2025-01-06 | 5.798 | 125,588 | +0 | 0.01% | 728,185 |
| 2025-01-07 | 2025-01-03 | 5.809 | 125,588 | +0 | 0.01% | 729,511 |
| 2025-01-06 | 2025-01-02 | 5.872 | 125,588 | +0 | 0.01% | 737,470 |
| 2025-01-03 | 2024-12-31 | 6.020 | 125,588 | +0 | 0.01% | 756,039 |
| 2025-01-02 | 2024-12-27 | 5.840 | 125,588 | +0 | 0.01% | 733,491 |
| 2024-12-30 | 2024-12-24 | 5.978 | 125,588 | +0 | 0.01% | 750,734 |
| 2024-12-27 | 2024-12-20 | 5.682 | 125,588 | +0 | 0.01% | 713,595 |
| 2024-12-23 | 2024-12-19 | 5.872 | 125,588 | +0 | 0.01% | 737,470 |
| 2024-12-20 | 2024-12-18 | 5.883 | 125,588 | +0 | 0.01% | 738,796 |
| 2024-12-19 | 2024-12-17 | 5.830 | 125,588 | +0 | 0.01% | 732,164 |
| 2024-12-18 | 2024-12-16 | 5.862 | 125,588 | +0 | 0.01% | 736,143 |
| 2024-12-17 | 2024-12-13 | 5.925 | 125,588 | +0 | 0.01% | 744,102 |
| 2024-12-16 | 2024-12-12 | 6.083 | 125,588 | +0 | 0.01% | 763,997 |
| 2024-12-13 | 2024-12-11 | 6.041 | 125,588 | +0 | 0.01% | 758,692 |
| 2024-12-12 | 2024-12-10 | 5.978 | 125,588 | +0 | 0.01% | 750,734 |
| 2024-12-11 | 2024-12-09 | 5.788 | 125,588 | +0 | 0.01% | 726,859 |
| 2024-12-10 | 2024-12-06 | 5.682 | 125,588 | +0 | 0.01% | 713,595 |
| 2024-12-09 | 2024-12-05 | 5.682 | 125,588 | +0 | 0.01% | 713,595 |
| 2024-12-06 | 2024-12-04 | 5.587 | 125,588 | +0 | 0.01% | 701,657 |
| 2024-12-05 | 2024-12-03 | 5.555 | 125,588 | +0 | 0.01% | 697,678 |
| 2024-12-04 | 2024-12-02 | 5.566 | 125,588 | +0 | 0.01% | 699,005 |
| 2024-12-03 | 2024-11-29 | 5.502 | 125,588 | +0 | 0.01% | 691,046 |
| 2024-12-02 | 2024-11-28 | 5.481 | 125,588 | +0 | 0.01% | 688,394 |
| 2024-11-29 | 2024-11-27 | 5.513 | 125,588 | +0 | 0.01% | 692,373 |
| 2024-11-28 | 2024-11-26 | 5.323 | 125,588 | +0 | 0.01% | 668,498 |
| 2024-11-27 | 2024-11-25 | 5.407 | 125,588 | +0 | 0.01% | 679,109 |
| 2024-11-26 | 2024-11-22 | 5.450 | 125,588 | +0 | 0.01% | 684,414 |
| 2024-11-25 | 2024-11-21 | 5.566 | 125,588 | +0 | 0.01% | 699,005 |
| 2024-11-22 | 2024-11-20 | 5.576 | 125,588 | +0 | 0.01% | 700,331 |
| 2024-11-21 | 2024-11-19 | 5.481 | 125,588 | +0 | 0.01% | 688,394 |
| 2024-11-20 | 2024-11-18 | 5.365 | 125,588 | +0 | 0.01% | 673,803 |
| 2024-11-19 | 2024-11-15 | 5.365 | 125,588 | +0 | 0.01% | 673,803 |
| 2024-11-18 | 2024-11-14 | 5.439 | 125,588 | +0 | 0.01% | 683,088 |
| 2024-11-15 | 2024-11-13 | 5.608 | 125,588 | +0 | 0.01% | 704,310 |
| 2024-11-14 | 2024-11-12 | 5.587 | 125,588 | +0 | 0.01% | 701,657 |
| 2024-11-13 | 2024-11-11 | 5.851 | 125,588 | +0 | 0.01% | 734,817 |
| 2024-11-12 | 2024-11-08 | 5.893 | 125,588 | +0 | 0.01% | 740,123 |
| 2024-11-11 | 2024-11-07 | 6.009 | 125,588 | +0 | 0.01% | 754,713 |
| 2024-11-08 | 2024-11-06 | 5.788 | 125,588 | +0 | 0.01% | 726,859 |
| 2024-11-07 | 2024-11-05 | 5.862 | 125,588 | +0 | 0.01% | 736,143 |
| 2024-11-06 | 2024-11-04 | 5.819 | 125,588 | +0 | 0.01% | 730,838 |
| 2024-11-05 | 2024-11-01 | 5.809 | 125,588 | +0 | 0.01% | 729,511 |
| 2024-11-04 | 2024-10-31 | 5.598 | 125,588 | +0 | 0.01% | 702,984 |
| 2024-11-01 | 2024-10-30 | 5.376 | 125,588 | +0 | 0.01% | 675,130 |
| 2024-10-31 | 2024-10-29 | 5.302 | 125,588 | +0 | 0.01% | 665,845 |
| 2024-10-30 | 2024-10-28 | 5.365 | 125,588 | +0 | 0.01% | 673,803 |
| 2024-10-29 | 2024-10-25 | 5.407 | 125,588 | +0 | 0.01% | 679,109 |
| 2024-10-28 | 2024-10-24 | 5.545 | 125,588 | +0 | 0.01% | 696,352 |
| 2024-10-25 | 2024-10-23 | 5.629 | 125,588 | +0 | 0.01% | 706,963 |
| 2024-10-24 | 2024-10-22 | 5.302 | 125,588 | +0 | 0.01% | 665,845 |
| 2024-10-23 | 2024-10-21 | 5.122 | 125,588 | +0 | 0.01% | 643,296 |
| 2024-10-22 | 2024-10-18 | 5.281 | 125,588 | +0 | 0.01% | 663,192 |
| 2024-10-21 | 2024-10-17 | 4.816 | 125,588 | +0 | 0.01% | 604,831 |
| 2024-10-18 | 2024-10-16 | 4.953 | 125,588 | +0 | 0.01% | 622,074 |
| 2024-10-17 | 2024-10-15 | 4.974 | 125,588 | +0 | 0.01% | 624,727 |
| 2024-10-16 | 2024-10-14 | 5.302 | 125,588 | +0 | 0.01% | 665,845 |
| 2024-10-15 | 2024-10-10 | 5.154 | 125,588 | +0 | 0.01% | 647,276 |
| 2024-10-14 | 2024-10-09 | 5.017 | 125,588 | +0 | 0.01% | 630,033 |
| 2024-10-10 | 2024-10-08 | 5.587 | 125,588 | +0 | 0.01% | 701,657 |
| 2024-10-09 | 2024-10-07 | 6.485 | 125,588 | +0 | 0.01% | 814,400 |
| 2024-10-08 | 2024-10-04 | 6.136 | 125,588 | +0 | 0.01% | 770,629 |
| 2024-10-07 | 2024-10-03 | 5.957 | 125,588 | +0 | 0.01% | 748,081 |
| 2024-10-04 | 2024-10-02 | 6.157 | 125,588 | +0 | 0.01% | 773,282 |
| 2024-10-03 | 2024-09-30 | 6.031 | 125,588 | +0 | 0.01% | 757,366 |
| 2024-10-02 | 2024-09-27 | 5.281 | 125,588 | +0 | 0.01% | 663,192 |
| 2024-09-30 | 2024-09-26 | 4.974 | 125,588 | +0 | 0.01% | 624,727 |
| 2024-09-27 | 2024-09-25 | 4.753 | 125,588 | +0 | 0.01% | 596,873 |
| 2024-09-26 | 2024-09-24 | 4.732 | 125,588 | +0 | 0.01% | 594,220 |
| 2024-09-25 | 2024-09-23 | 4.372 | 125,588 | +0 | 0.01% | 549,123 |
| 2024-09-24 | 2024-09-20 | 4.235 | 125,588 | +0 | 0.01% | 531,880 |
| 2024-09-23 | 2024-09-19 | 4.087 | 125,588 | +0 | 0.01% | 513,311 |
| 2024-09-20 | 2024-09-17 | 3.971 | 125,588 | +0 | 0.01% | 498,721 |
| 2024-09-19 | 2024-09-16 | 3.971 | 125,588 | +0 | 0.01% | 498,721 |
| 2024-09-17 | 2024-09-13 | 3.929 | 125,588 | +0 | 0.01% | 493,415 |
| 2024-09-16 | 2024-09-12 | 3.918 | 125,588 | +0 | 0.01% | 492,089 |
| 2024-09-13 | 2024-09-11 | 3.982 | 125,588 | +0 | 0.01% | 500,047 |
| 2024-09-12 | 2024-09-10 | 3.961 | 125,588 | +0 | 0.01% | 497,394 |
| 2024-09-11 | 2024-09-09 | 3.887 | 125,588 | +0 | 0.01% | 488,109 |
| 2024-09-10 | 2024-09-05 | 4.056 | 125,588 | +0 | 0.01% | 509,332 |
| 2024-09-09 | 2024-09-04 | 4.119 | 125,588 | +0 | 0.01% | 517,290 |
| 2024-09-05 | 2024-09-03 | 4.098 | 125,588 | +0 | 0.01% | 514,637 |
| 2024-09-04 | 2024-09-02 | 4.172 | 125,588 | +0 | 0.01% | 523,922 |
| 2024-09-03 | 2024-08-30 | 4.298 | 125,588 | +0 | 0.01% | 539,838 |
| 2024-09-02 | 2024-08-29 | 4.394 | 125,588 | +0 | 0.01% | 551,776 |
| 2024-08-30 | 2024-08-28 | 4.362 | 125,588 | +0 | 0.01% | 547,797 |
| 2024-08-29 | 2024-08-27 | 4.436 | 125,588 | +0 | 0.01% | 557,081 |
| 2024-08-28 | 2024-08-26 | 4.552 | 125,588 | +0 | 0.01% | 571,672 |
| 2024-08-27 | 2024-08-23 | 4.510 | 125,588 | +0 | 0.01% | 566,366 |
| 2024-08-26 | 2024-08-22 | 4.520 | 125,588 | +0 | 0.01% | 567,693 |
| 2024-08-23 | 2024-08-21 | 4.552 | 125,588 | +0 | 0.01% | 571,672 |
| 2024-08-22 | 2024-08-20 | 4.647 | 125,588 | +47,343 | 0.01% | 583,609 |
| 2024-07-03 | 2024-06-28 | 5.732 | 78,245 | +5,444 | 0.01% | 448,530 |
| 2023-07-03 | 2023-06-29 | 5.055 | 72,801 | +6,259 | 0.01% | 367,974 |
| 2023-01-17 | 2023-01-13 | 5.489 | 66,542 | -8,052 | 0.01% | 365,262 |
| 2022-12-15 | 2022-12-13 | 4.769 | 74,594 | -8,052 | 0.01% | 355,730 |
| 2022-06-07 | 2022-06-02 | 6.422 | 82,646 | +6,412 | 0.01% | 530,761 |
| 2022-03-29 | 2022-03-25 | 6.651 | 76,234 | +14,855 | 0.01% | 507,030 |
| 2021-06-09 | 2021-06-07 | 11.875 | 61,379 | -648,865 | 0.01% | 728,864 |
| 2021-06-01 | 2021-05-28 | 13.552 | 710,244 | +29,351 | 0.06% | 9,625,466 |
| 2021-05-14 | 2021-05-12 | 13.145 | 680,893 | +1,851 | 0.06% | 8,950,383 |
| 2021-05-10 | 2021-05-06 | 14.493 | 679,042 | -285 | 0.06% | 9,841,544 |
| 2021-04-29 | 2021-04-27 | 14.999 | 679,327 | +2,564 | 0.06% | 10,189,128 |
| 2021-04-21 | 2021-04-19 | 15.813 | 676,763 | +284 | 0.06% | 10,701,925 |
| 2021-04-15 | 2021-04-13 | 14.746 | 676,479 | -284 | 0.06% | 9,975,404 |
| 2021-02-25 | 2021-02-23 | 17.892 | 676,763 | -143 | 0.06% | 12,108,572 |
| 2021-02-19 | 2021-02-17 | 18.959 | 676,906 | -142 | 0.06% | 12,833,616 |
| 2021-02-03 | 2021-02-01 | 16.094 | 677,048 | -9,827 | 0.06% | 10,896,599 |
| 2021-01-28 | 2021-01-26 | 14.830 | 686,875 | -6,408 | 0.07% | 10,186,583 |
| 2021-01-27 | 2021-01-25 | 15.448 | 693,283 | -6,551 | 0.07% | 10,710,016 |
| 2021-01-25 | 2021-01-21 | 15.252 | 699,834 | -142 | 0.07% | 10,673,620 |
| 2021-01-22 | 2021-01-20 | 15.392 | 699,976 | -9,257 | 0.07% | 10,774,090 |
| 2021-01-20 | 2021-01-18 | 14.774 | 709,233 | +31,615 | 0.07% | 10,478,318 |
| 2020-12-23 | 2020-12-21 | 12.794 | 677,618 | +14,526 | 0.07% | 8,669,423 |
| 2020-12-21 | 2020-12-17 | 12.359 | 663,092 | +19,083 | 0.07% | 8,194,894 |
| 2020-12-10 | 2020-12-08 | 12.948 | 644,009 | -12,247 | 0.07% | 8,338,919 |
| 2020-12-07 | 2020-12-03 | 13.314 | 656,256 | -285 | 0.07% | 8,737,124 |
| 2020-11-16 | 2020-11-12 | 10.477 | 656,541 | +3,133 | 0.07% | 6,878,402 |
| 2020-10-22 | 2020-10-20 | 11.165 | 653,408 | +3,845 | 0.07% | 7,295,221 |
| 2020-10-20 | 2020-10-16 | 11.446 | 649,563 | +590,720 | 0.07% | 7,434,740 |
| 2020-09-18 | 2020-09-16 | 11.323 | 58,843 | +1,769 | 0.01% | 666,262 |
| 2019-11-06 | 2019-11-04 | 8.297 | 57,074 | +57,074 | 0.01% | 473,518 |
| 2018-01-05 | 2018-01-03 | 5.660 | 0 | -58,026 | ||
| 2017-12-27 | 2017-12-21 | 5.445 | 58,026 | +31,755 | 0.01% | 315,978 |
| 2017-10-17 | 2017-10-13 | 6.535 | 26,271 | +26,271 | 0.00% | 171,669 |
| 2017-07-03 | 2017-06-29 | 6.139 | 0 | -29,452 | ||
| 2017-06-29 | 2017-06-27 | 6.570 | 29,452 | +1,344 | 0.00% | 193,511 |
| 2017-06-28 | 2017-06-26 | 6.674 | 28,108 | +28,108 | 0.00% | 187,596 |
| 2016-12-13 | 2016-12-09 | 6.536 | 0 | -17,351 | ||
| 2016-07-04 | 2016-06-29 | 4.777 | 17,351 | +1,150 | 0.00% | 82,893 |
| 2016-02-22 | 2016-02-18 | 4.111 | 16,201 | -113,409 | 0.00% | 66,599 |
| 2015-08-26 | 2015-08-24 | 5.833 | 129,610 | -32,403 | 0.02% | 755,998 |
| 2015-07-02 | 2015-06-29 | 9.527 | 162,013 | +2,042 | 0.02% | 1,543,455 |
| 2015-04-16 | 2015-04-14 | 11.665 | 159,971 | +159,971 | 0.02% | 1,866,002 |
| 2015-04-08 | 2015-04-01 | 10.258 | 0 | -34,127 | ||
| 2015-03-09 | 2015-03-05 | 9.039 | 34,127 | -357,268 | 0.00% | 308,479 |
| 2014-11-03 | 2014-10-30 | 7.201 | 391,395 | +34,127 | 0.05% | 2,818,558 |
| 2014-08-25 | 2014-08-21 | 9.339 | 357,268 | -79,986 | 0.05% | 3,336,599 |
| 2014-07-02 | 2014-06-27 | 9.490 | 437,254 | +17,308 | 0.06% | 4,149,453 |
| 2014-03-03 | 2014-02-27 | 10.388 | 419,946 | +51,213 | 0.06% | 4,362,404 |
| 2014-02-18 | 2014-02-14 | 11.325 | 368,733 | +46,092 | 0.05% | 4,176,003 |
| 2014-02-06 | 2014-02-04 | 11.677 | 322,641 | +51,213 | 0.04% | 3,767,399 |
| 2014-01-23 | 2014-01-21 | 12.692 | 271,428 | +25,606 | 0.04% | 3,444,997 |
| 2013-07-16 | 2013-07-12 | 10.212 | 245,822 | +5,121 | 0.03% | 2,510,402 |
| 2013-07-04 | 2013-07-02 | 10.232 | 240,701 | +51,213 | 0.03% | 2,462,805 |
| 2013-06-20 | 2013-06-18 | 12.563 | 189,488 | +7,779 | 0.03% | 2,380,631 |
| 2013-06-11 | 2013-06-07 | 13.500 | 181,709 | +9,822 | 0.03% | 2,453,100 |
| 2013-06-05 | 2013-06-03 | 14.681 | 171,887 | +58,933 | 0.02% | 2,523,502 |
| 2013-06-03 | 2013-05-30 | 15.394 | 112,954 | -14,733 | 0.02% | 1,738,796 |
| 2013-04-10 | 2013-04-08 | 16.168 | 127,687 | -142,542 | 0.02% | 2,064,393 |
| 2013-03-04 | 2013-02-28 | 20.851 | 270,229 | +142,542 | 0.04% | 5,634,523 |
| 2013-01-28 | 2013-01-24 | 20.851 | 127,687 | +24,555 | 0.02% | 2,662,392 |
| 2013-01-17 | 2013-01-15 | 22.195 | 103,132 | +24,555 | 0.01% | 2,288,997 |
| 2013-01-03 | 2012-12-31 | 23.254 | 78,577 | +14,733 | 0.01% | 1,827,203 |
| 2012-07-04 | 2012-06-29 | 20.568 | 63,844 | +1,967 | 0.01% | 1,313,154 |
| 2012-02-13 | 2012-02-09 | 23.825 | 61,877 | -9,520 | 0.01% | 1,474,196 |
| 2012-02-10 | 2012-02-08 | 23.657 | 71,397 | +9,520 | 0.01% | 1,689,006 |
| 2011-12-05 | 2011-12-01 | 18.887 | 61,877 | -9,520 | 0.01% | 1,168,697 |
| 2011-11-21 | 2011-11-17 | 17.942 | 71,397 | +9,520 | 0.01% | 1,281,005 |
| 2011-10-27 | 2011-10-25 | 21.135 | 61,877 | -9,520 | 0.01% | 1,307,797 |
| 2011-10-20 | 2011-10-18 | 19.896 | 71,397 | +9,520 | 0.01% | 1,420,505 |
| 2011-07-25 | 2011-07-21 | 33.699 | 61,877 | -14,280 | 0.01% | 2,085,194 |
| 2011-07-15 | 2011-07-13 | 32.438 | 76,157 | +28,559 | 0.01% | 2,470,416 |
| 2011-06-20 | 2011-06-16 | 48.439 | 47,598 | +11,635 | 0.01% | 2,305,594 |
| 2011-06-02 | 2011-05-31 | 51.108 | 35,963 | +17,982 | 0.01% | 1,838,008 |
| 2011-05-23 | 2011-05-19 | 52.165 | 17,981 | +17,981 | 0.00% | 937,978 |
| 2010-12-29 | 2010-12-24 | 45.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy