History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 398,200 | +0 | 0.03% | 2,898,896 |
| 2025-10-13 | 2025-10-09 | 7.320 | 398,200 | +0 | 0.03% | 2,914,824 |
| 2025-10-10 | 2025-10-08 | 7.230 | 398,200 | +0 | 0.03% | 2,878,986 |
| 2025-10-09 | 2025-10-06 | 7.290 | 398,200 | +11,200 | 0.03% | 2,902,878 |
| 2025-10-08 | 2025-10-03 | 7.390 | 387,000 | -10,000 | 0.02% | 2,859,930 |
| 2025-10-03 | 2025-09-30 | 7.290 | 397,000 | +11,000 | 0.03% | 2,894,130 |
| 2025-10-02 | 2025-09-29 | 7.190 | 386,000 | +1,000 | 0.02% | 2,775,340 |
| 2025-09-30 | 2025-09-26 | 6.920 | 385,000 | -2,000 | 0.02% | 2,664,200 |
| 2025-09-29 | 2025-09-25 | 6.880 | 387,000 | -45,800 | 0.02% | 2,662,560 |
| 2025-09-26 | 2025-09-24 | 7.140 | 432,800 | +200 | 0.03% | 3,090,192 |
| 2025-09-24 | 2025-09-22 | 7.020 | 432,600 | +4,000 | 0.03% | 3,036,852 |
| 2025-09-23 | 2025-09-19 | 6.990 | 428,600 | +3,200 | 0.03% | 2,995,914 |
| 2025-09-19 | 2025-09-17 | 6.910 | 425,400 | -4,400 | 0.03% | 2,939,514 |
| 2025-09-18 | 2025-09-16 | 6.500 | 429,800 | -12,000 | 0.03% | 2,793,700 |
| 2025-09-17 | 2025-09-15 | 6.450 | 441,800 | +22,000 | 0.03% | 2,849,610 |
| 2025-09-16 | 2025-09-12 | 6.590 | 419,800 | -10,000 | 0.03% | 2,766,482 |
| 2025-09-08 | 2025-09-04 | 6.320 | 429,800 | +10,000 | 0.03% | 2,716,336 |
| 2025-09-01 | 2025-08-28 | 6.530 | 419,800 | -1,800 | 0.03% | 2,741,294 |
| 2025-08-27 | 2025-08-25 | 6.680 | 421,600 | +200 | 0.03% | 2,816,288 |
| 2025-08-26 | 2025-08-22 | 6.560 | 421,400 | +40,000 | 0.03% | 2,764,384 |
| 2025-08-22 | 2025-08-20 | 6.580 | 381,400 | -12,000 | 0.02% | 2,509,612 |
| 2025-08-21 | 2025-08-19 | 6.580 | 393,400 | -45,000 | 0.03% | 2,588,572 |
| 2025-08-20 | 2025-08-18 | 6.760 | 438,400 | -8,600 | 0.03% | 2,963,584 |
| 2025-08-18 | 2025-08-14 | 6.700 | 447,000 | +29,800 | 0.03% | 2,994,900 |
| 2025-08-12 | 2025-08-08 | 6.690 | 417,200 | -25,400 | 0.03% | 2,791,068 |
| 2025-08-11 | 2025-08-07 | 6.320 | 442,600 | +400 | 0.03% | 2,797,232 |
| 2025-08-08 | 2025-08-06 | 6.250 | 442,200 | +2,000 | 0.03% | 2,763,750 |
| 2025-08-07 | 2025-08-05 | 6.210 | 440,200 | +5,000 | 0.03% | 2,733,642 |
| 2025-08-06 | 2025-08-04 | 6.070 | 435,200 | +1,600 | 0.03% | 2,641,664 |
| 2025-08-04 | 2025-07-31 | 6.120 | 433,600 | +32,800 | 0.03% | 2,653,632 |
| 2025-07-31 | 2025-07-29 | 6.350 | 400,800 | +30,000 | 0.03% | 2,545,080 |
| 2025-07-28 | 2025-07-24 | 6.400 | 370,800 | +15,000 | 0.02% | 2,373,120 |
| 2025-07-25 | 2025-07-23 | 6.560 | 355,800 | -19,400 | 0.02% | 2,334,048 |
| 2025-07-24 | 2025-07-22 | 6.750 | 375,200 | +68,400 | 0.02% | 2,532,600 |
| 2025-07-23 | 2025-07-21 | 6.420 | 306,800 | -10,000 | 0.02% | 1,969,656 |
| 2025-07-18 | 2025-07-16 | 6.070 | 316,800 | +10,000 | 0.02% | 1,922,976 |
| 2025-07-15 | 2025-07-11 | 5.850 | 306,800 | +200 | 0.02% | 1,794,780 |
| 2025-07-02 | 2025-06-27 | 6.527 | 306,600 | -13,200 | 0.02% | 2,001,160 |
| 2025-06-30 | 2025-06-26 | 6.538 | 319,800 | +29,497 | 0.02% | 2,090,694 |
| 2025-06-17 | 2025-06-13 | 6.485 | 290,303 | -1,893 | 0.02% | 1,882,527 |
| 2025-06-16 | 2025-06-12 | 6.421 | 292,196 | -4,734 | 0.02% | 1,876,286 |
| 2025-06-06 | 2025-06-04 | 6.073 | 296,930 | -13,256 | 0.02% | 1,803,197 |
| 2025-06-05 | 2025-06-03 | 6.083 | 310,186 | +13,256 | 0.02% | 1,886,974 |
| 2025-06-03 | 2025-05-30 | 6.231 | 296,930 | -47,343 | 0.02% | 1,850,237 |
| 2025-06-02 | 2025-05-29 | 6.200 | 344,273 | +47,343 | 0.02% | 2,134,334 |
| 2025-05-29 | 2025-05-27 | 6.020 | 296,930 | -13,635 | 0.02% | 1,787,517 |
| 2025-05-28 | 2025-05-26 | 5.957 | 310,565 | +14,013 | 0.02% | 1,849,920 |
| 2025-05-15 | 2025-05-13 | 6.295 | 296,552 | -50,183 | 0.02% | 1,866,674 |
| 2025-05-14 | 2025-05-12 | 6.295 | 346,735 | +37,874 | 0.02% | 2,182,555 |
| 2025-04-10 | 2025-04-08 | 5.376 | 308,861 | -31,435 | 0.02% | 1,660,359 |
| 2025-04-09 | 2025-04-07 | 5.217 | 340,296 | +13,445 | 0.02% | 1,775,436 |
| 2025-04-07 | 2025-04-02 | 6.252 | 326,851 | -25,754 | 0.02% | 2,043,585 |
| 2025-04-03 | 2025-04-01 | 5.925 | 352,605 | +13,256 | 0.02% | 2,089,164 |
| 2025-04-02 | 2025-03-31 | 6.041 | 339,349 | -44,123 | 0.02% | 2,050,047 |
| 2025-03-31 | 2025-03-27 | 6.136 | 383,472 | +26,701 | 0.03% | 2,353,049 |
| 2025-03-28 | 2025-03-26 | 6.295 | 356,771 | +9,468 | 0.02% | 2,245,728 |
| 2025-03-27 | 2025-03-25 | 6.464 | 347,303 | +9,469 | 0.02% | 2,244,818 |
| 2025-03-25 | 2025-03-21 | 6.622 | 337,834 | -9,469 | 0.02% | 2,237,135 |
| 2025-03-24 | 2025-03-20 | 6.759 | 347,303 | -37,873 | 0.02% | 2,347,523 |
| 2025-03-21 | 2025-03-19 | 6.791 | 385,176 | +31,056 | 0.03% | 2,615,721 |
| 2025-03-20 | 2025-03-18 | 6.875 | 354,120 | +56,811 | 0.02% | 2,434,741 |
| 2025-03-19 | 2025-03-17 | 6.812 | 297,309 | -28,406 | 0.02% | 2,025,298 |
| 2025-03-18 | 2025-03-14 | 6.675 | 325,715 | +35,223 | 0.02% | 2,174,083 |
| 2025-03-17 | 2025-03-13 | 6.728 | 290,492 | -75,748 | 0.02% | 1,954,316 |
| 2025-03-12 | 2025-03-10 | 6.823 | 366,240 | -56,810 | 0.02% | 2,498,731 |
| 2025-03-07 | 2025-03-05 | 6.706 | 423,050 | +50,183 | 0.03% | 2,837,179 |
| 2025-03-05 | 2025-03-03 | 6.453 | 372,867 | +1,704 | 0.02% | 2,406,115 |
| 2025-03-03 | 2025-02-27 | 6.495 | 371,163 | -66,658 | 0.02% | 2,410,799 |
| 2025-02-28 | 2025-02-26 | 6.073 | 437,821 | +18,748 | 0.03% | 2,658,800 |
| 2025-02-27 | 2025-02-25 | 6.062 | 419,073 | -26,323 | 0.03% | 2,540,521 |
| 2025-02-26 | 2025-02-24 | 5.999 | 445,396 | -17,232 | 0.03% | 2,671,874 |
| 2025-02-25 | 2025-02-21 | 5.703 | 462,628 | +33,139 | 0.03% | 2,638,438 |
| 2025-02-24 | 2025-02-20 | 5.809 | 429,489 | +37,874 | 0.03% | 2,494,802 |
| 2025-02-17 | 2025-02-13 | 5.598 | 391,615 | +2,841 | 0.03% | 2,192,080 |
| 2025-02-12 | 2025-02-10 | 5.745 | 388,774 | +2,461 | 0.03% | 2,233,662 |
| 2025-02-11 | 2025-02-07 | 5.798 | 386,313 | -14,202 | 0.03% | 2,239,922 |
| 2025-02-10 | 2025-02-06 | 5.735 | 400,515 | +14,202 | 0.03% | 2,296,888 |
| 2025-02-06 | 2025-02-04 | 5.957 | 386,313 | -13,255 | 0.03% | 2,301,122 |
| 2025-02-05 | 2025-02-03 | 5.936 | 399,568 | +13,255 | 0.03% | 2,371,637 |
| 2025-02-04 | 2025-01-28 | 6.094 | 386,313 | -1,893 | 0.03% | 2,354,162 |
| 2025-01-22 | 2025-01-20 | 6.031 | 388,206 | -2,841 | 0.03% | 2,341,098 |
| 2024-12-16 | 2024-12-12 | 6.083 | 391,047 | +947 | 0.03% | 2,378,881 |
| 2024-12-13 | 2024-12-11 | 6.041 | 390,100 | -7,385 | 0.03% | 2,356,640 |
| 2024-12-12 | 2024-12-10 | 5.978 | 397,485 | +946 | 0.03% | 2,376,066 |
| 2024-12-11 | 2024-12-09 | 5.788 | 396,539 | -2,651 | 0.03% | 2,295,027 |
| 2024-12-10 | 2024-12-06 | 5.682 | 399,190 | +947 | 0.03% | 2,268,210 |
| 2024-11-13 | 2024-11-11 | 5.851 | 398,243 | -2,840 | 0.03% | 2,330,125 |
| 2024-11-12 | 2024-11-08 | 5.893 | 401,083 | +2,840 | 0.03% | 2,363,686 |
| 2024-11-08 | 2024-11-06 | 5.788 | 398,243 | -4,734 | 0.03% | 2,304,889 |
| 2024-11-06 | 2024-11-04 | 5.819 | 402,977 | -3,030 | 0.03% | 2,345,055 |
| 2024-11-05 | 2024-11-01 | 5.809 | 406,007 | -189 | 0.03% | 2,358,400 |
| 2024-10-25 | 2024-10-23 | 5.629 | 406,196 | -190 | 0.03% | 2,286,568 |
| 2024-10-22 | 2024-10-18 | 5.281 | 406,386 | -30,299 | 0.03% | 2,146,001 |
| 2024-10-18 | 2024-10-16 | 4.953 | 436,685 | -17,990 | 0.03% | 2,163,029 |
| 2024-10-16 | 2024-10-14 | 5.302 | 454,675 | +14,960 | 0.03% | 2,410,605 |
| 2024-10-15 | 2024-10-10 | 5.154 | 439,715 | +4,924 | 0.03% | 2,266,274 |
| 2024-10-14 | 2024-10-09 | 5.017 | 434,791 | +379 | 0.03% | 2,181,200 |
| 2024-10-10 | 2024-10-08 | 5.587 | 434,412 | +189 | 0.03% | 2,427,050 |
| 2024-10-09 | 2024-10-07 | 6.485 | 434,223 | +52,266 | 0.03% | 2,815,804 |
| 2024-10-08 | 2024-10-04 | 6.136 | 381,957 | +3,598 | 0.03% | 2,343,753 |
| 2024-10-07 | 2024-10-03 | 5.957 | 378,359 | -52,077 | 0.03% | 2,253,743 |
| 2024-10-04 | 2024-10-02 | 6.157 | 430,436 | +120,250 | 0.03% | 2,650,321 |
| 2024-10-03 | 2024-09-30 | 6.031 | 310,186 | -78,210 | 0.02% | 1,870,594 |
| 2024-10-02 | 2024-09-27 | 5.281 | 388,396 | +49,615 | 0.03% | 2,051,002 |
| 2024-09-27 | 2024-09-25 | 4.753 | 338,781 | -189 | 0.02% | 1,610,100 |
| 2024-09-26 | 2024-09-24 | 4.732 | 338,970 | +4,355 | 0.02% | 1,603,838 |
| 2024-09-25 | 2024-09-23 | 4.372 | 334,615 | +28,405 | 0.02% | 1,463,076 |
| 2024-09-09 | 2024-09-04 | 4.119 | 306,210 | +190 | 0.02% | 1,261,262 |
| 2024-09-05 | 2024-09-03 | 4.098 | 306,020 | +189 | 0.02% | 1,254,015 |
| 2024-09-04 | 2024-09-02 | 4.172 | 305,831 | +190 | 0.02% | 1,275,851 |
| 2024-08-27 | 2024-08-23 | 4.510 | 305,641 | -379 | 0.02% | 1,378,354 |
| 2024-08-22 | 2024-08-20 | 4.647 | 306,020 | -15,150 | 0.02% | 1,422,079 |
| 2024-08-16 | 2024-08-14 | 4.436 | 321,170 | +568 | 0.02% | 1,424,641 |
| 2024-07-31 | 2024-07-29 | 4.615 | 320,602 | -37,873 | 0.02% | 1,479,684 |
| 2024-07-30 | 2024-07-26 | 4.827 | 358,475 | +37,873 | 0.02% | 1,730,200 |
| 2024-07-03 | 2024-06-28 | 5.732 | 320,602 | +22,309 | 0.02% | 1,837,813 |
| 2024-06-03 | 2024-05-30 | 6.538 | 298,293 | +352 | 0.02% | 1,950,336 |
| 2024-05-30 | 2024-05-28 | 6.731 | 297,941 | +2,643 | 0.02% | 2,005,528 |
| 2024-05-29 | 2024-05-27 | 7.015 | 295,298 | -3,171 | 0.02% | 2,071,537 |
| 2024-05-28 | 2024-05-24 | 6.686 | 298,469 | -23,962 | 0.02% | 1,995,530 |
| 2024-05-27 | 2024-05-23 | 6.675 | 322,431 | +12,333 | 0.02% | 2,152,077 |
| 2024-05-21 | 2024-05-17 | 6.754 | 310,098 | +2,643 | 0.02% | 2,094,400 |
| 2024-05-20 | 2024-05-16 | 6.947 | 307,455 | +352 | 0.02% | 2,135,880 |
| 2024-05-17 | 2024-05-14 | 7.095 | 307,103 | +11,277 | 0.02% | 2,178,752 |
| 2024-05-07 | 2024-05-03 | 6.527 | 295,826 | +4,404 | 0.02% | 1,930,847 |
| 2024-05-06 | 2024-05-02 | 6.584 | 291,422 | -16,562 | 0.02% | 1,918,643 |
| 2024-04-26 | 2024-04-24 | 6.618 | 307,984 | +16,562 | 0.02% | 2,038,170 |
| 2024-04-15 | 2024-04-11 | 6.981 | 291,422 | -352 | 0.02% | 2,034,423 |
| 2024-04-11 | 2024-04-09 | 6.402 | 291,774 | -352 | 0.02% | 1,867,968 |
| 2024-03-27 | 2024-03-25 | 5.608 | 292,126 | -17,620 | 0.02% | 1,638,102 |
| 2024-03-25 | 2024-03-21 | 5.471 | 309,746 | +353 | 0.02% | 1,694,714 |
| 2024-03-22 | 2024-03-20 | 5.471 | 309,393 | +17,619 | 0.02% | 1,692,783 |
| 2024-03-20 | 2024-03-18 | 5.687 | 291,774 | -20,791 | 0.02% | 1,659,312 |
| 2024-03-19 | 2024-03-15 | 5.642 | 312,565 | +17,443 | 0.02% | 1,763,358 |
| 2024-03-18 | 2024-03-14 | 5.766 | 295,122 | +6,343 | 0.02% | 1,701,802 |
| 2024-03-15 | 2024-03-13 | 5.664 | 288,779 | -555,005 | 0.02% | 1,635,724 |
| 2024-03-08 | 2024-03-06 | 6.028 | 843,784 | +572,624 | 0.06% | 5,085,921 |
| 2024-02-28 | 2024-02-26 | 5.835 | 271,160 | -6,342 | 0.02% | 1,582,095 |
| 2024-02-23 | 2024-02-21 | 5.732 | 277,502 | -20,967 | 0.02% | 1,590,748 |
| 2024-02-22 | 2024-02-20 | 5.812 | 298,469 | -529 | 0.02% | 1,734,654 |
| 2024-02-20 | 2024-02-16 | 5.369 | 298,998 | -15,857 | 0.02% | 1,605,363 |
| 2024-02-19 | 2024-02-15 | 5.222 | 314,855 | -72,239 | 0.02% | 1,644,039 |
| 2024-02-15 | 2024-02-09 | 5.346 | 387,094 | +88,096 | 0.03% | 2,069,575 |
| 2024-02-14 | 2024-02-07 | 5.449 | 298,998 | -528 | 0.02% | 1,629,121 |
| 2024-02-08 | 2024-02-06 | 5.596 | 299,526 | -176,721 | 0.02% | 1,676,198 |
| 2024-01-31 | 2024-01-29 | 4.790 | 476,247 | -52,858 | 0.03% | 2,281,332 |
| 2024-01-30 | 2024-01-26 | 4.711 | 529,105 | +52,858 | 0.04% | 2,492,492 |
| 2024-01-29 | 2024-01-25 | 4.733 | 476,247 | -529 | 0.03% | 2,254,302 |
| 2024-01-05 | 2024-01-03 | 4.870 | 476,776 | +52,858 | 0.03% | 2,321,750 |
| 2024-01-04 | 2024-01-02 | 4.870 | 423,918 | -202,621 | 0.03% | 2,064,348 |
| 2024-01-03 | 2023-12-29 | 4.881 | 626,539 | +105,715 | 0.04% | 3,058,161 |
| 2023-12-20 | 2023-12-18 | 4.575 | 520,824 | -1,762 | 0.04% | 2,382,538 |
| 2023-12-14 | 2023-12-12 | 4.472 | 522,586 | +1,762 | 0.04% | 2,337,210 |
| 2023-11-09 | 2023-11-07 | 4.609 | 520,824 | -176 | 0.04% | 2,400,274 |
| 2023-10-27 | 2023-10-25 | 4.393 | 521,000 | -528 | 0.04% | 2,288,719 |
| 2023-10-18 | 2023-10-16 | 4.643 | 521,528 | -353 | 0.04% | 2,421,278 |
| 2023-09-29 | 2023-09-27 | 4.768 | 521,881 | -528 | 0.04% | 2,488,081 |
| 2023-09-25 | 2023-09-21 | 4.552 | 522,409 | -529 | 0.04% | 2,377,929 |
| 2023-09-18 | 2023-09-14 | 4.472 | 522,938 | +529 | 0.04% | 2,338,785 |
| 2023-09-07 | 2023-09-05 | 4.654 | 522,409 | -529 | 0.04% | 2,431,299 |
| 2023-09-06 | 2023-09-04 | 4.563 | 522,938 | -528 | 0.04% | 2,386,273 |
| 2023-09-05 | 2023-08-31 | 4.257 | 523,466 | +352 | 0.04% | 2,228,248 |
| 2023-08-25 | 2023-08-23 | 4.109 | 523,114 | +3,876 | 0.04% | 2,149,556 |
| 2023-08-24 | 2023-08-22 | 4.132 | 519,238 | +529 | 0.04% | 2,145,417 |
| 2023-08-15 | 2023-08-11 | 4.427 | 518,709 | +1,057 | 0.04% | 2,296,319 |
| 2023-07-03 | 2023-06-29 | 5.055 | 517,652 | +44,505 | 0.04% | 2,616,484 |
| 2023-06-21 | 2023-06-19 | 5.179 | 473,147 | -483 | 0.04% | 2,450,293 |
| 2023-06-19 | 2023-06-15 | 5.042 | 473,630 | -24,157 | 0.04% | 2,388,092 |
| 2023-06-06 | 2023-06-02 | 4.719 | 497,787 | +1,289 | 0.04% | 2,349,162 |
| 2023-06-02 | 2023-05-31 | 4.533 | 496,498 | +483 | 0.04% | 2,250,589 |
| 2023-06-01 | 2023-05-30 | 4.632 | 496,015 | +966 | 0.04% | 2,297,680 |
| 2023-05-23 | 2023-05-19 | 4.943 | 495,049 | +24,157 | 0.04% | 2,446,905 |
| 2023-05-19 | 2023-05-17 | 5.266 | 470,892 | +3,221 | 0.04% | 2,479,551 |
| 2023-05-08 | 2023-05-04 | 5.775 | 467,671 | -129,802 | 0.04% | 2,700,718 |
| 2023-05-05 | 2023-05-03 | 5.613 | 597,473 | -483 | 0.05% | 3,353,842 |
| 2023-05-03 | 2023-04-28 | 5.303 | 597,956 | +129,802 | 0.05% | 3,170,903 |
| 2023-04-25 | 2023-04-21 | 5.328 | 468,154 | +805 | 0.04% | 2,494,204 |
| 2023-04-11 | 2023-04-04 | 5.303 | 467,349 | -14,494 | 0.04% | 2,478,307 |
| 2023-03-21 | 2023-03-17 | 5.241 | 481,843 | -144,940 | 0.04% | 2,525,247 |
| 2023-03-20 | 2023-03-16 | 5.166 | 626,783 | +483 | 0.05% | 3,238,146 |
| 2023-03-17 | 2023-03-15 | 5.402 | 626,300 | +484 | 0.05% | 3,383,433 |
| 2023-03-07 | 2023-03-03 | 5.986 | 625,816 | -484 | 0.05% | 3,746,102 |
| 2023-03-06 | 2023-03-02 | 5.911 | 626,300 | +16,105 | 0.05% | 3,702,331 |
| 2023-03-02 | 2023-02-28 | 5.626 | 610,195 | +966 | 0.05% | 3,432,833 |
| 2023-02-23 | 2023-02-21 | 6.346 | 609,229 | -16,587 | 0.05% | 3,866,227 |
| 2023-02-21 | 2023-02-17 | 5.762 | 625,816 | +104,678 | 0.05% | 3,606,206 |
| 2023-02-16 | 2023-02-14 | 5.787 | 521,138 | +16,104 | 0.04% | 3,015,953 |
| 2023-02-15 | 2023-02-13 | 5.837 | 505,034 | +39,778 | 0.04% | 2,947,843 |
| 2023-02-14 | 2023-02-10 | 5.303 | 465,256 | -12,078 | 0.04% | 2,467,208 |
| 2023-02-13 | 2023-02-09 | 5.253 | 477,334 | -12,078 | 0.04% | 2,507,544 |
| 2023-02-07 | 2023-02-03 | 5.253 | 489,412 | -322 | 0.04% | 2,570,993 |
| 2023-01-26 | 2023-01-19 | 5.477 | 489,734 | +161 | 0.04% | 2,682,160 |
| 2023-01-20 | 2023-01-18 | 5.402 | 489,573 | -483 | 0.04% | 2,644,798 |
| 2023-01-19 | 2023-01-17 | 5.564 | 490,056 | -484 | 0.04% | 2,726,526 |
| 2023-01-17 | 2023-01-13 | 5.489 | 490,540 | -483 | 0.04% | 2,692,666 |
| 2023-01-13 | 2023-01-11 | 5.055 | 491,023 | +4,348 | 0.04% | 2,481,888 |
| 2023-01-10 | 2023-01-06 | 4.719 | 486,675 | +1,128 | 0.04% | 2,296,722 |
| 2022-12-21 | 2022-12-19 | 4.545 | 485,547 | +644 | 0.04% | 2,206,979 |
| 2022-12-19 | 2022-12-15 | 4.657 | 484,903 | +152,992 | 0.04% | 2,258,250 |
| 2022-12-13 | 2022-12-09 | 4.968 | 331,911 | -645 | 0.03% | 1,648,798 |
| 2022-12-08 | 2022-12-06 | 4.806 | 332,556 | -16,104 | 0.03% | 1,598,312 |
| 2022-12-07 | 2022-12-05 | 4.819 | 348,660 | -6,603 | 0.03% | 1,680,040 |
| 2022-12-02 | 2022-11-30 | 4.508 | 355,263 | -16,104 | 0.03% | 1,601,557 |
| 2022-12-01 | 2022-11-29 | 4.657 | 371,367 | -16,104 | 0.03% | 1,729,499 |
| 2022-11-30 | 2022-11-28 | 4.558 | 387,471 | -645 | 0.03% | 1,766,002 |
| 2022-11-29 | 2022-11-25 | 4.744 | 388,116 | -16,104 | 0.03% | 1,841,242 |
| 2022-11-17 | 2022-11-15 | 4.719 | 404,220 | -644 | 0.03% | 1,907,600 |
| 2022-11-07 | 2022-11-03 | 3.279 | 404,864 | -8,052 | 0.03% | 1,327,391 |
| 2022-11-02 | 2022-10-31 | 3.142 | 412,916 | -16,105 | 0.03% | 1,297,383 |
| 2022-10-26 | 2022-10-24 | 3.241 | 429,021 | +8,052 | 0.03% | 1,390,609 |
| 2022-10-05 | 2022-09-30 | 3.390 | 420,969 | +484 | 0.03% | 1,427,245 |
| 2022-09-29 | 2022-09-27 | 3.751 | 420,485 | +483 | 0.03% | 1,577,042 |
| 2022-09-20 | 2022-09-16 | 3.924 | 420,002 | +8,052 | 0.03% | 1,648,255 |
| 2022-08-22 | 2022-08-18 | 4.508 | 411,950 | -16,105 | 0.03% | 1,857,107 |
| 2022-08-18 | 2022-08-16 | 4.521 | 428,055 | +16,105 | 0.03% | 1,935,026 |
| 2022-08-08 | 2022-08-04 | 4.595 | 411,950 | +6,603 | 0.03% | 1,892,919 |
| 2022-08-04 | 2022-08-02 | 4.794 | 405,347 | +16,104 | 0.03% | 1,943,122 |
| 2022-07-25 | 2022-07-21 | 5.328 | 389,243 | -966 | 0.03% | 2,073,786 |
| 2022-07-19 | 2022-07-15 | 4.905 | 390,209 | -136,888 | 0.03% | 1,914,169 |
| 2022-07-15 | 2022-07-13 | 5.415 | 527,097 | -40,260 | 0.04% | 2,854,059 |
| 2022-07-06 | 2022-07-04 | 5.390 | 567,357 | +161,043 | 0.04% | 3,057,961 |
| 2022-07-04 | 2022-06-29 | 5.477 | 406,314 | -42,193 | 0.03% | 2,225,288 |
| 2022-06-28 | 2022-06-24 | 5.092 | 448,507 | -161,044 | 0.04% | 2,283,699 |
| 2022-06-10 | 2022-06-08 | 5.489 | 609,551 | -200,177 | 0.05% | 3,345,940 |
| 2022-06-07 | 2022-06-02 | 6.422 | 809,728 | +62,820 | 0.06% | 5,200,151 |
| 2022-06-02 | 2022-05-31 | 6.516 | 746,908 | -1,039 | 0.06% | 4,867,107 |
| 2022-05-30 | 2022-05-26 | 6.301 | 747,947 | +89,129 | 0.06% | 4,712,757 |
| 2022-05-11 | 2022-05-06 | 6.139 | 658,818 | +7,428 | 0.06% | 4,044,722 |
| 2022-05-10 | 2022-05-05 | 6.314 | 651,390 | +7,427 | 0.06% | 4,113,129 |
| 2022-05-04 | 2022-04-29 | 6.261 | 643,963 | +16,044 | 0.05% | 4,031,552 |
| 2022-05-03 | 2022-04-28 | 6.099 | 627,919 | +14,855 | 0.05% | 3,829,660 |
| 2022-04-29 | 2022-04-27 | 6.422 | 613,064 | -74,275 | 0.05% | 3,937,156 |
| 2022-04-28 | 2022-04-26 | 6.220 | 687,339 | +16,043 | 0.06% | 4,275,347 |
| 2022-04-27 | 2022-04-25 | 6.261 | 671,296 | -118,840 | 0.06% | 4,202,671 |
| 2022-04-25 | 2022-04-21 | 6.476 | 790,136 | +7,428 | 0.07% | 5,116,881 |
| 2022-04-12 | 2022-04-08 | 7.216 | 782,708 | +111,412 | 0.07% | 5,648,368 |
| 2022-03-25 | 2022-03-23 | 6.947 | 671,296 | -43,822 | 0.06% | 4,663,609 |
| 2022-03-24 | 2022-03-22 | 6.893 | 715,118 | -74,275 | 0.06% | 4,929,536 |
| 2022-03-21 | 2022-03-17 | 6.839 | 789,393 | -1,485 | 0.07% | 5,399,025 |
| 2022-03-18 | 2022-03-16 | 6.180 | 790,878 | -74,275 | 0.07% | 4,887,430 |
| 2022-03-15 | 2022-03-11 | 6.139 | 865,153 | +891 | 0.07% | 5,311,487 |
| 2022-03-11 | 2022-03-09 | 6.005 | 864,262 | +7,279 | 0.07% | 5,189,657 |
| 2022-03-10 | 2022-03-08 | 6.193 | 856,983 | -107,698 | 0.07% | 5,307,481 |
| 2022-03-09 | 2022-03-07 | 6.543 | 964,681 | +8,318 | 0.08% | 6,312,166 |
| 2022-03-08 | 2022-03-04 | 6.799 | 956,363 | +6,537 | 0.08% | 6,502,383 |
| 2022-03-03 | 2022-03-01 | 7.095 | 949,826 | +891 | 0.08% | 6,739,273 |
| 2022-02-28 | 2022-02-24 | 7.109 | 948,935 | -22,283 | 0.08% | 6,745,727 |
| 2022-02-24 | 2022-02-22 | 7.405 | 971,218 | +51,993 | 0.08% | 7,191,803 |
| 2022-02-22 | 2022-02-18 | 7.432 | 919,225 | -55,706 | 0.08% | 6,831,551 |
| 2022-02-17 | 2022-02-15 | 7.378 | 974,931 | +40,851 | 0.08% | 7,193,046 |
| 2022-02-14 | 2022-02-10 | 7.540 | 934,080 | -118,097 | 0.08% | 7,042,559 |
| 2022-02-11 | 2022-02-09 | 7.540 | 1,052,177 | +12,478 | 0.09% | 7,932,959 |
| 2022-02-10 | 2022-02-08 | 7.445 | 1,039,699 | +38,029 | 0.09% | 7,740,894 |
| 2022-02-07 | 2022-01-31 | 6.839 | 1,001,670 | -89,724 | 0.09% | 6,850,886 |
| 2022-02-04 | 2022-01-27 | 7.122 | 1,091,394 | +7,427 | 0.09% | 7,773,125 |
| 2022-01-27 | 2022-01-25 | 7.163 | 1,083,967 | +1,040 | 0.09% | 7,764,010 |
| 2022-01-26 | 2022-01-24 | 7.418 | 1,082,927 | +106,659 | 0.09% | 8,033,581 |
| 2022-01-25 | 2022-01-21 | 7.809 | 976,268 | +6,684 | 0.08% | 7,623,518 |
| 2022-01-21 | 2022-01-19 | 7.688 | 969,584 | +13,370 | 0.08% | 7,453,838 |
| 2022-01-20 | 2022-01-18 | 7.472 | 956,214 | +40,851 | 0.08% | 7,145,070 |
| 2022-01-19 | 2022-01-17 | 7.338 | 915,363 | +12,627 | 0.08% | 6,716,581 |
| 2022-01-13 | 2022-01-11 | 7.324 | 902,736 | +66,402 | 0.08% | 6,611,775 |
| 2022-01-12 | 2022-01-10 | 7.270 | 836,334 | +22,282 | 0.07% | 6,080,397 |
| 2022-01-11 | 2022-01-07 | 7.243 | 814,052 | +12,627 | 0.07% | 5,896,480 |
| 2022-01-10 | 2022-01-06 | 6.988 | 801,425 | -7,428 | 0.07% | 5,600,008 |
| 2022-01-04 | 2021-12-31 | 6.611 | 808,853 | +8,022 | 0.07% | 5,346,991 |
| 2021-12-28 | 2021-12-22 | 6.691 | 800,831 | +4,456 | 0.07% | 5,358,653 |
| 2021-12-23 | 2021-12-21 | 6.745 | 796,375 | -594 | 0.07% | 5,371,725 |
| 2021-12-22 | 2021-12-20 | 6.705 | 796,969 | -74,275 | 0.07% | 5,343,541 |
| 2021-12-20 | 2021-12-16 | 7.001 | 871,244 | +74,869 | 0.07% | 6,099,603 |
| 2021-12-17 | 2021-12-15 | 6.813 | 796,375 | +5,200 | 0.07% | 5,425,335 |
| 2021-12-13 | 2021-12-09 | 7.163 | 791,175 | -595 | 0.07% | 5,666,861 |
| 2021-12-09 | 2021-12-07 | 7.190 | 791,770 | +106,213 | 0.07% | 5,692,443 |
| 2021-12-08 | 2021-12-06 | 6.745 | 685,557 | +5,200 | 0.06% | 4,624,233 |
| 2021-12-07 | 2021-12-03 | 6.853 | 680,357 | -5,200 | 0.06% | 4,662,438 |
| 2021-12-06 | 2021-12-02 | 6.853 | 685,557 | +222,825 | 0.06% | 4,698,073 |
| 2021-12-03 | 2021-12-01 | 6.664 | 462,732 | -29,710 | 0.04% | 3,083,849 |
| 2021-11-25 | 2021-11-23 | 7.311 | 492,442 | +34,761 | 0.04% | 3,600,090 |
| 2021-11-23 | 2021-11-19 | 7.136 | 457,681 | -36,247 | 0.04% | 3,265,857 |
| 2021-11-12 | 2021-11-10 | 7.041 | 493,928 | +2,674 | 0.04% | 3,477,953 |
| 2021-11-11 | 2021-11-09 | 7.068 | 491,254 | +2,229 | 0.04% | 3,472,352 |
| 2021-11-03 | 2021-11-01 | 7.324 | 489,025 | -148,550 | 0.04% | 3,581,693 |
| 2021-11-02 | 2021-10-29 | 7.566 | 637,575 | +4,456 | 0.05% | 4,824,208 |
| 2021-10-29 | 2021-10-27 | 8.644 | 633,119 | +8,913 | 0.05% | 5,472,412 |
| 2021-10-26 | 2021-10-22 | 9.276 | 624,206 | -148 | 0.05% | 5,790,360 |
| 2021-10-25 | 2021-10-21 | 9.182 | 624,354 | +37,137 | 0.05% | 5,732,891 |
| 2021-10-22 | 2021-10-20 | 9.169 | 587,217 | +51,250 | 0.05% | 5,383,988 |
| 2021-10-21 | 2021-10-19 | 9.263 | 535,967 | -133,695 | 0.05% | 4,964,607 |
| 2021-10-19 | 2021-10-15 | 8.953 | 669,662 | +96,557 | 0.06% | 5,995,642 |
| 2021-10-07 | 2021-10-05 | 9.276 | 573,105 | -148,549 | 0.05% | 5,316,329 |
| 2021-10-05 | 2021-09-30 | 9.384 | 721,654 | -71,304 | 0.06% | 6,772,051 |
| 2021-09-29 | 2021-09-27 | 9.680 | 792,958 | +743 | 0.07% | 7,676,044 |
| 2021-09-28 | 2021-09-24 | 9.896 | 792,215 | -140,528 | 0.07% | 7,839,508 |
| 2021-09-27 | 2021-09-23 | 10.353 | 932,743 | +40,257 | 0.08% | 9,657,100 |
| 2021-09-20 | 2021-09-16 | 10.744 | 892,486 | +26,442 | 0.08% | 9,588,765 |
| 2021-09-17 | 2021-09-15 | 10.690 | 866,044 | -66,254 | 0.07% | 9,258,036 |
| 2021-09-16 | 2021-09-14 | 10.852 | 932,298 | +4,160 | 0.08% | 10,116,917 |
| 2021-09-15 | 2021-09-13 | 11.282 | 928,138 | -4,605 | 0.08% | 10,471,646 |
| 2021-09-14 | 2021-09-10 | 11.390 | 932,743 | +5,496 | 0.08% | 10,624,066 |
| 2021-09-13 | 2021-09-09 | 11.229 | 927,247 | -2,080 | 0.08% | 10,411,658 |
| 2021-09-10 | 2021-09-08 | 11.040 | 929,327 | +29,710 | 0.08% | 10,259,845 |
| 2021-09-09 | 2021-09-07 | 11.390 | 899,617 | -13,072 | 0.08% | 10,246,756 |
| 2021-09-08 | 2021-09-06 | 11.619 | 912,689 | +161,622 | 0.08% | 10,604,544 |
| 2021-09-07 | 2021-09-03 | 10.838 | 751,067 | +13,518 | 0.06% | 8,140,160 |
| 2021-09-06 | 2021-09-02 | 10.798 | 737,549 | +81,257 | 0.06% | 7,963,860 |
| 2021-09-03 | 2021-09-01 | 10.703 | 656,292 | +71,304 | 0.06% | 7,024,617 |
| 2021-09-02 | 2021-08-31 | 9.976 | 584,988 | -2,971 | 0.05% | 5,836,111 |
| 2021-09-01 | 2021-08-30 | 9.492 | 587,959 | +742 | 0.05% | 5,580,775 |
| 2021-08-30 | 2021-08-26 | 9.505 | 587,217 | +743 | 0.05% | 5,581,639 |
| 2021-08-24 | 2021-08-20 | 9.532 | 586,474 | +2,971 | 0.05% | 5,590,368 |
| 2021-08-23 | 2021-08-19 | 9.801 | 583,503 | +2,971 | 0.05% | 5,719,168 |
| 2021-08-20 | 2021-08-18 | 10.246 | 580,532 | +7,427 | 0.05% | 5,947,976 |
| 2021-08-17 | 2021-08-13 | 10.959 | 573,105 | -594 | 0.05% | 6,280,829 |
| 2021-08-13 | 2021-08-11 | 11.417 | 573,699 | +1,634 | 0.05% | 6,549,955 |
| 2021-08-12 | 2021-08-10 | 11.390 | 572,065 | +595 | 0.05% | 6,515,896 |
| 2021-08-11 | 2021-08-09 | 10.811 | 571,470 | +67,590 | 0.05% | 6,178,277 |
| 2021-08-05 | 2021-08-03 | 10.300 | 503,880 | -3,714 | 0.04% | 5,189,756 |
| 2021-08-02 | 2021-07-29 | 9.074 | 507,594 | +3,714 | 0.04% | 4,606,115 |
| 2021-07-30 | 2021-07-28 | 8.751 | 503,880 | -40,109 | 0.04% | 4,409,597 |
| 2021-07-29 | 2021-07-27 | 8.549 | 543,989 | -34,166 | 0.05% | 4,650,742 |
| 2021-07-28 | 2021-07-26 | 9.101 | 578,155 | -16,044 | 0.05% | 5,261,982 |
| 2021-07-26 | 2021-07-22 | 9.667 | 594,199 | +11,736 | 0.05% | 5,744,004 |
| 2021-07-20 | 2021-07-16 | 9.546 | 582,463 | +8,022 | 0.05% | 5,559,977 |
| 2021-07-19 | 2021-07-15 | 9.694 | 574,441 | -8,171 | 0.05% | 5,568,476 |
| 2021-07-16 | 2021-07-14 | 9.801 | 582,612 | -1,188 | 0.05% | 5,710,435 |
| 2021-07-12 | 2021-07-08 | 10.259 | 583,800 | +148 | 0.05% | 5,989,319 |
| 2021-07-09 | 2021-07-07 | 10.488 | 583,652 | +96,558 | 0.05% | 6,121,387 |
| 2021-06-25 | 2021-06-23 | 10.838 | 487,094 | +11,141 | 0.04% | 5,279,187 |
| 2021-06-21 | 2021-06-17 | 10.582 | 475,953 | -24,659 | 0.04% | 5,036,687 |
| 2021-06-11 | 2021-06-09 | 11.404 | 500,612 | -118,840 | 0.04% | 5,708,777 |
| 2021-06-10 | 2021-06-08 | 11.754 | 619,452 | +24,659 | 0.05% | 7,280,820 |
| 2021-06-09 | 2021-06-07 | 11.875 | 594,793 | -148,549 | 0.05% | 7,063,059 |
| 2021-06-04 | 2021-06-02 | 12.198 | 743,342 | +14,855 | 0.06% | 9,067,243 |
| 2021-06-01 | 2021-05-28 | 13.552 | 728,487 | +29,250 | 0.06% | 9,872,702 |
| 2021-05-31 | 2021-05-27 | 13.988 | 699,237 | +32,042 | 0.06% | 9,780,716 |
| 2021-05-27 | 2021-05-25 | 12.864 | 667,195 | +2,848 | 0.06% | 8,582,922 |
| 2021-05-26 | 2021-05-24 | 12.794 | 664,347 | -142 | 0.06% | 8,499,634 |
| 2021-05-24 | 2021-05-20 | 12.934 | 664,489 | +4,272 | 0.06% | 8,594,771 |
| 2021-05-21 | 2021-05-18 | 13.005 | 660,217 | +9,969 | 0.06% | 8,585,875 |
| 2021-05-18 | 2021-05-14 | 12.822 | 650,248 | +9,684 | 0.06% | 8,337,516 |
| 2021-05-14 | 2021-05-12 | 13.145 | 640,564 | -178,014 | 0.06% | 8,420,255 |
| 2021-05-13 | 2021-05-11 | 13.623 | 818,578 | -145,828 | 0.07% | 11,151,125 |
| 2021-05-12 | 2021-05-10 | 14.128 | 964,406 | -86,586 | 0.09% | 13,625,259 |
| 2021-05-11 | 2021-05-07 | 14.297 | 1,050,992 | -62,803 | 0.09% | 15,025,678 |
| 2021-05-10 | 2021-05-06 | 14.493 | 1,113,795 | -140,560 | 0.10% | 16,142,539 |
| 2021-05-04 | 2021-04-30 | 15.111 | 1,254,355 | -3,703 | 0.11% | 18,954,818 |
| 2021-04-26 | 2021-04-22 | 15.561 | 1,258,058 | +143 | 0.11% | 19,576,151 |
| 2021-04-21 | 2021-04-19 | 15.813 | 1,257,915 | -1,139 | 0.11% | 19,891,914 |
| 2021-04-20 | 2021-04-16 | 15.645 | 1,259,054 | +1,139 | 0.11% | 19,697,742 |
| 2021-04-15 | 2021-04-13 | 14.746 | 1,257,915 | +3,560 | 0.11% | 18,549,298 |
| 2021-04-14 | 2021-04-12 | 15.167 | 1,254,355 | +7,548 | 0.11% | 19,025,282 |
| 2021-04-09 | 2021-04-07 | 16.488 | 1,246,807 | +5,696 | 0.11% | 20,556,739 |
| 2021-04-07 | 2021-03-31 | 15.589 | 1,241,111 | +20,935 | 0.11% | 19,347,306 |
| 2021-03-30 | 2021-03-26 | 15.476 | 1,220,176 | +8,402 | 0.11% | 18,883,868 |
| 2021-03-26 | 2021-03-24 | 14.802 | 1,211,774 | +21,362 | 0.11% | 17,936,972 |
| 2021-03-24 | 2021-03-22 | 16.066 | 1,190,412 | -113,929 | 0.11% | 19,125,386 |
| 2021-03-23 | 2021-03-19 | 15.476 | 1,304,341 | -10,396 | 0.12% | 20,186,435 |
| 2021-03-19 | 2021-03-17 | 16.010 | 1,314,737 | +10,681 | 0.12% | 21,048,959 |
| 2021-03-11 | 2021-03-09 | 14.971 | 1,304,056 | +71,205 | 0.12% | 19,522,721 |
| 2021-03-10 | 2021-03-08 | 15.111 | 1,232,851 | -285 | 0.11% | 18,629,867 |
| 2021-03-09 | 2021-03-05 | 15.870 | 1,233,136 | -1,566 | 0.11% | 19,569,346 |
| 2021-03-04 | 2021-03-02 | 17.274 | 1,234,702 | +712 | 0.11% | 21,328,198 |
| 2021-03-03 | 2021-03-01 | 17.836 | 1,233,990 | +570 | 0.11% | 22,009,098 |
| 2021-02-26 | 2021-02-24 | 16.909 | 1,233,420 | -4,842 | 0.11% | 20,855,681 |
| 2021-02-25 | 2021-02-23 | 17.892 | 1,238,262 | -1,425 | 0.11% | 22,154,853 |
| 2021-02-24 | 2021-02-22 | 17.105 | 1,239,687 | -7,120 | 0.11% | 21,205,388 |
| 2021-02-18 | 2021-02-16 | 19.437 | 1,246,807 | +1,139 | 0.11% | 24,233,839 |
| 2021-02-17 | 2021-02-11 | 18.145 | 1,245,668 | +32,327 | 0.11% | 22,602,252 |
| 2021-02-16 | 2021-02-09 | 17.836 | 1,213,341 | +13,245 | 0.11% | 21,640,809 |
| 2021-02-10 | 2021-02-08 | 17.218 | 1,200,096 | +33,609 | 0.11% | 20,662,999 |
| 2021-02-09 | 2021-02-05 | 15.813 | 1,166,487 | +7,690 | 0.10% | 18,446,127 |
| 2021-02-08 | 2021-02-04 | 15.701 | 1,158,797 | -1,424 | 0.10% | 18,194,330 |
| 2021-02-04 | 2021-02-02 | 16.403 | 1,160,221 | +3,560 | 0.10% | 19,031,388 |
| 2021-02-03 | 2021-02-01 | 16.094 | 1,156,661 | +14,953 | 0.10% | 18,615,624 |
| 2021-02-02 | 2021-01-29 | 14.915 | 1,141,708 | +170,893 | 0.12% | 17,028,110 |
| 2021-01-28 | 2021-01-26 | 14.830 | 970,815 | -41,726 | 0.10% | 14,397,507 |
| 2021-01-27 | 2021-01-25 | 15.448 | 1,012,541 | +3,560 | 0.10% | 15,641,997 |
| 2021-01-26 | 2021-01-22 | 15.476 | 1,008,981 | +14,241 | 0.10% | 15,615,341 |
| 2021-01-25 | 2021-01-21 | 15.252 | 994,740 | +3,560 | 0.10% | 15,171,422 |
| 2021-01-21 | 2021-01-19 | 14.887 | 991,180 | -6,123 | 0.10% | 14,755,206 |
| 2021-01-20 | 2021-01-18 | 14.774 | 997,303 | -285 | 0.10% | 14,734,308 |
| 2021-01-19 | 2021-01-15 | 14.690 | 997,588 | +27,485 | 0.10% | 14,654,459 |
| 2021-01-18 | 2021-01-14 | 14.943 | 970,103 | -3,560 | 0.10% | 14,495,939 |
| 2021-01-15 | 2021-01-13 | 15.982 | 973,663 | +71,490 | 0.10% | 15,561,011 |
| 2021-01-14 | 2021-01-12 | 14.662 | 902,173 | -285 | 0.09% | 13,227,483 |
| 2021-01-13 | 2021-01-11 | 14.606 | 902,458 | +71,206 | 0.09% | 13,180,966 |
| 2021-01-12 | 2021-01-08 | 14.858 | 831,252 | +569 | 0.08% | 12,351,089 |
| 2021-01-11 | 2021-01-07 | 14.381 | 830,683 | +67,361 | 0.08% | 11,945,991 |
| 2021-01-07 | 2021-01-05 | 14.044 | 763,322 | +9,969 | 0.08% | 10,719,997 |
| 2021-01-05 | 2020-12-31 | 13.061 | 753,353 | +1,424 | 0.08% | 9,839,394 |
| 2020-12-29 | 2020-12-24 | 12.499 | 751,929 | +21,361 | 0.08% | 9,398,396 |
| 2020-12-23 | 2020-12-21 | 12.794 | 730,568 | -219,312 | 0.07% | 9,346,864 |
| 2020-12-17 | 2020-12-15 | 12.274 | 949,880 | -15,666 | 0.10% | 11,659,155 |
| 2020-12-16 | 2020-12-14 | 12.387 | 965,546 | -5,696 | 0.10% | 11,959,925 |
| 2020-12-15 | 2020-12-11 | 12.682 | 971,242 | +7,263 | 0.10% | 12,316,919 |
| 2020-12-11 | 2020-12-09 | 12.948 | 963,979 | -172,317 | 0.10% | 12,482,035 |
| 2020-12-07 | 2020-12-03 | 13.314 | 1,136,296 | -26,346 | 0.11% | 15,128,181 |
| 2020-12-04 | 2020-12-02 | 13.173 | 1,162,642 | +350,900 | 0.12% | 15,315,661 |
| 2020-12-03 | 2020-12-01 | 12.794 | 811,742 | +13,956 | 0.08% | 10,385,401 |
| 2020-12-02 | 2020-11-30 | 11.361 | 797,786 | -35,602 | 0.08% | 9,064,040 |
| 2020-12-01 | 2020-11-27 | 11.165 | 833,388 | +91,000 | 0.08% | 9,304,676 |
| 2020-11-16 | 2020-11-12 | 10.477 | 742,388 | +4,415 | 0.08% | 7,777,798 |
| 2020-11-13 | 2020-11-11 | 10.856 | 737,973 | -855 | 0.07% | 8,011,371 |
| 2020-11-12 | 2020-11-10 | 10.463 | 738,828 | -14,241 | 0.07% | 7,730,125 |
| 2020-11-11 | 2020-11-09 | 10.392 | 753,069 | +13,387 | 0.08% | 7,826,244 |
| 2020-11-09 | 2020-11-05 | 10.182 | 739,682 | +7,121 | 0.07% | 7,531,300 |
| 2020-11-05 | 2020-11-03 | 9.831 | 732,561 | +7,120 | 0.07% | 7,201,596 |
| 2020-11-04 | 2020-11-02 | 9.859 | 725,441 | +855 | 0.07% | 7,151,977 |
| 2020-11-03 | 2020-10-30 | 9.592 | 724,586 | +14,241 | 0.07% | 6,950,204 |
| 2020-11-02 | 2020-10-29 | 9.775 | 710,345 | +4,130 | 0.07% | 6,943,292 |
| 2020-10-30 | 2020-10-28 | 9.873 | 706,215 | +14,241 | 0.07% | 6,972,350 |
| 2020-10-29 | 2020-10-27 | 10.069 | 691,974 | +6,835 | 0.07% | 6,967,802 |
| 2020-10-28 | 2020-10-23 | 10.407 | 685,139 | +855 | 0.07% | 7,129,906 |
| 2020-10-23 | 2020-10-21 | 10.954 | 684,284 | -427 | 0.07% | 7,495,798 |
| 2020-10-21 | 2020-10-19 | 11.095 | 684,711 | -143 | 0.07% | 7,596,635 |
| 2020-10-20 | 2020-10-16 | 11.446 | 684,854 | +143 | 0.07% | 7,838,672 |
| 2020-10-19 | 2020-10-15 | 11.263 | 684,711 | +712 | 0.07% | 7,712,027 |
| 2020-10-09 | 2020-10-07 | 11.081 | 683,999 | -3,561 | 0.07% | 7,579,130 |
| 2020-10-08 | 2020-10-06 | 11.123 | 687,560 | -3,560 | 0.07% | 7,647,556 |
| 2020-10-07 | 2020-10-05 | 10.772 | 691,120 | -5,696 | 0.07% | 7,444,503 |
| 2020-10-06 | 2020-09-30 | 10.449 | 696,816 | +1,424 | 0.07% | 7,280,781 |
| 2020-10-05 | 2020-09-29 | 9.901 | 695,392 | +7,120 | 0.07% | 6,885,028 |
| 2020-09-18 | 2020-09-16 | 11.323 | 688,272 | +35,886 | 0.07% | 7,793,101 |
| 2020-09-17 | 2020-09-15 | 11.308 | 652,386 | +5,525 | 0.07% | 7,377,328 |
| 2020-09-11 | 2020-09-09 | 10.874 | 646,861 | -38,123 | 0.07% | 7,033,870 |
| 2020-09-10 | 2020-09-08 | 11.163 | 684,984 | +828 | 0.07% | 7,646,774 |
| 2020-09-09 | 2020-09-07 | 11.221 | 684,156 | +4,144 | 0.07% | 7,677,154 |
| 2020-09-08 | 2020-09-04 | 11.439 | 680,012 | -8,288 | 0.07% | 7,778,343 |
| 2020-09-07 | 2020-09-03 | 11.554 | 688,300 | +55,252 | 0.07% | 7,952,874 |
| 2020-09-01 | 2020-08-28 | 11.583 | 633,048 | +7,597 | 0.07% | 7,332,804 |
| 2020-08-31 | 2020-08-27 | 11.656 | 625,451 | +17,267 | 0.07% | 7,290,085 |
| 2020-08-26 | 2020-08-24 | 12.090 | 608,184 | +6,215 | 0.06% | 7,353,005 |
| 2020-08-19 | 2020-08-17 | 11.989 | 601,969 | +691 | 0.06% | 7,216,853 |
| 2020-08-06 | 2020-08-04 | 11.772 | 601,278 | -552 | 0.06% | 7,077,979 |
| 2020-07-30 | 2020-07-28 | 11.598 | 601,830 | +552 | 0.06% | 6,979,909 |
| 2020-07-28 | 2020-07-24 | 11.540 | 601,278 | -14,503 | 0.06% | 6,938,683 |
| 2020-07-27 | 2020-07-23 | 12.162 | 615,781 | +7,597 | 0.06% | 7,489,434 |
| 2020-07-24 | 2020-07-22 | 12.177 | 608,184 | -1,382 | 0.06% | 7,405,841 |
| 2020-07-23 | 2020-07-21 | 12.481 | 609,566 | +967 | 0.06% | 7,608,016 |
| 2020-07-22 | 2020-07-20 | 12.669 | 608,599 | -414 | 0.06% | 7,710,503 |
| 2020-07-20 | 2020-07-16 | 11.366 | 609,013 | -6,630 | 0.06% | 6,922,128 |
| 2020-07-17 | 2020-07-15 | 11.801 | 615,643 | -27,903 | 0.06% | 7,264,906 |
| 2020-07-10 | 2020-07-08 | 10.642 | 643,546 | -15,194 | 0.07% | 6,848,735 |
| 2020-07-09 | 2020-07-07 | 10.628 | 658,740 | -6,906 | 0.07% | 7,000,894 |
| 2020-07-08 | 2020-07-06 | 10.382 | 665,646 | +6,906 | 0.07% | 6,910,443 |
| 2020-07-06 | 2020-07-02 | 9.469 | 658,740 | -1,934 | 0.07% | 6,237,854 |
| 2020-07-03 | 2020-06-30 | 8.644 | 660,674 | +277 | 0.07% | 5,710,905 |
| 2020-06-29 | 2020-06-24 | 8.543 | 660,397 | +1,657 | 0.07% | 5,641,577 |
| 2020-06-26 | 2020-06-23 | 8.702 | 658,740 | -1,657 | 0.07% | 5,732,340 |
| 2020-06-24 | 2020-06-22 | 8.716 | 660,397 | +1,657 | 0.07% | 5,756,321 |
| 2020-06-17 | 2020-06-15 | 8.456 | 658,740 | +5,525 | 0.07% | 5,570,194 |
| 2020-06-16 | 2020-06-12 | 8.745 | 653,215 | +8,288 | 0.07% | 5,712,635 |
| 2020-06-15 | 2020-06-11 | 8.861 | 644,927 | -3,453 | 0.07% | 5,714,857 |
| 2020-06-10 | 2020-06-08 | 8.847 | 648,380 | -138 | 0.07% | 5,736,067 |
| 2020-06-09 | 2020-06-05 | 9.035 | 648,518 | -138 | 0.07% | 5,859,358 |
| 2020-06-05 | 2020-06-03 | 9.165 | 648,656 | -7,459 | 0.07% | 5,945,133 |
| 2020-06-04 | 2020-06-02 | 9.078 | 656,115 | +6,906 | 0.07% | 5,956,497 |
| 2020-06-02 | 2020-05-29 | 9.194 | 649,209 | -9,807 | 0.07% | 5,969,001 |
| 2020-06-01 | 2020-05-28 | 8.876 | 659,016 | +138 | 0.07% | 5,849,246 |
| 2020-05-29 | 2020-05-27 | 8.992 | 658,878 | -1,105 | 0.07% | 5,924,341 |
| 2020-05-28 | 2020-05-26 | 9.136 | 659,983 | +276 | 0.07% | 6,029,836 |
| 2020-05-22 | 2020-05-20 | 9.744 | 659,707 | -1,934 | 0.07% | 6,428,499 |
| 2020-05-19 | 2020-05-15 | 9.817 | 661,641 | +1,382 | 0.07% | 6,495,245 |
| 2020-05-18 | 2020-05-14 | 9.860 | 660,259 | -69,341 | 0.07% | 6,510,358 |
| 2020-05-15 | 2020-05-13 | 9.730 | 729,600 | +1,795 | 0.08% | 7,099,006 |
| 2020-05-13 | 2020-05-11 | 9.397 | 727,805 | -93,099 | 0.08% | 6,839,166 |
| 2020-05-12 | 2020-05-08 | 9.411 | 820,904 | -276 | 0.09% | 7,725,901 |
| 2020-05-08 | 2020-05-06 | 9.136 | 821,180 | +14,365 | 0.09% | 7,502,589 |
| 2020-05-04 | 2020-04-28 | 8.774 | 806,815 | +69,065 | 0.08% | 7,079,295 |
| 2020-04-27 | 2020-04-23 | 8.876 | 737,750 | -20,719 | 0.08% | 6,548,067 |
| 2020-04-23 | 2020-04-21 | 9.064 | 758,469 | -277 | 0.08% | 6,874,729 |
| 2020-04-22 | 2020-04-20 | 9.209 | 758,746 | -3,453 | 0.08% | 6,987,100 |
| 2020-04-16 | 2020-04-14 | 9.267 | 762,199 | -4,144 | 0.08% | 7,063,042 |
| 2020-04-15 | 2020-04-09 | 8.818 | 766,343 | -138 | 0.08% | 6,757,467 |
| 2020-04-14 | 2020-04-08 | 8.572 | 766,481 | +69,065 | 0.08% | 6,570,017 |
| 2020-04-09 | 2020-04-07 | 8.528 | 697,416 | +414 | 0.07% | 5,947,722 |
| 2020-04-07 | 2020-04-03 | 7.992 | 697,002 | +20,720 | 0.07% | 5,570,787 |
| 2020-04-02 | 2020-03-31 | 8.166 | 676,282 | -34,533 | 0.07% | 5,522,686 |
| 2020-03-30 | 2020-03-26 | 8.181 | 710,815 | +691 | 0.07% | 5,814,983 |
| 2020-03-20 | 2020-03-18 | 7.645 | 710,124 | +829 | 0.07% | 5,428,896 |
| 2020-03-19 | 2020-03-17 | 7.877 | 709,295 | +6,906 | 0.07% | 5,586,878 |
| 2020-03-18 | 2020-03-16 | 7.746 | 702,389 | +6,907 | 0.07% | 5,440,952 |
| 2020-03-17 | 2020-03-13 | 8.326 | 695,482 | +6,906 | 0.07% | 5,790,248 |
| 2020-03-16 | 2020-03-12 | 8.470 | 688,576 | -1,657 | 0.07% | 5,832,452 |
| 2020-03-13 | 2020-03-11 | 8.789 | 690,233 | +36,051 | 0.07% | 6,066,355 |
| 2020-03-12 | 2020-03-10 | 8.861 | 654,182 | -138 | 0.07% | 5,796,868 |
| 2020-03-11 | 2020-03-09 | 8.774 | 654,320 | -138 | 0.07% | 5,741,247 |
| 2020-03-10 | 2020-03-06 | 9.411 | 654,458 | +691 | 0.07% | 6,159,402 |
| 2020-03-09 | 2020-03-05 | 9.701 | 653,767 | -6,630 | 0.07% | 6,342,219 |
| 2020-03-06 | 2020-03-04 | 9.614 | 660,397 | +6,906 | 0.07% | 6,349,165 |
| 2020-03-05 | 2020-03-03 | 9.542 | 653,491 | +415 | 0.07% | 6,235,459 |
| 2020-03-04 | 2020-03-02 | 9.773 | 653,076 | +690 | 0.07% | 6,382,795 |
| 2020-03-02 | 2020-02-27 | 9.629 | 652,386 | -1,381 | 0.07% | 6,281,592 |
| 2020-02-28 | 2020-02-26 | 9.064 | 653,767 | -6,907 | 0.07% | 5,925,715 |
| 2020-02-27 | 2020-02-25 | 9.078 | 660,674 | +6,907 | 0.07% | 5,997,886 |
| 2020-02-26 | 2020-02-24 | 9.107 | 653,767 | -13,951 | 0.07% | 5,954,113 |
| 2020-02-25 | 2020-02-21 | 9.354 | 667,718 | +138 | 0.07% | 6,245,526 |
| 2020-02-21 | 2020-02-19 | 9.107 | 667,580 | +14,504 | 0.07% | 6,079,913 |
| 2020-02-18 | 2020-02-14 | 9.252 | 653,076 | -20,720 | 0.07% | 6,042,380 |
| 2020-02-17 | 2020-02-13 | 9.122 | 673,796 | +414 | 0.07% | 6,146,281 |
| 2020-02-14 | 2020-02-12 | 9.064 | 673,382 | +691 | 0.07% | 6,103,504 |
| 2020-02-13 | 2020-02-11 | 8.977 | 672,691 | +10,222 | 0.07% | 6,038,801 |
| 2020-02-12 | 2020-02-10 | 8.818 | 662,469 | +552 | 0.07% | 5,841,526 |
| 2020-01-16 | 2020-01-14 | 9.904 | 661,917 | +1,658 | 0.07% | 6,555,458 |
| 2020-01-13 | 2020-01-09 | 9.744 | 660,259 | +1,795 | 0.07% | 6,433,878 |
| 2020-01-03 | 2019-12-31 | 9.455 | 658,464 | -276 | 0.07% | 6,225,706 |
| 2019-12-30 | 2019-12-24 | 9.267 | 658,740 | -138 | 0.07% | 6,104,322 |
| 2019-12-23 | 2019-12-19 | 9.310 | 658,878 | +138 | 0.07% | 6,134,221 |
| 2019-12-17 | 2019-12-13 | 8.673 | 658,740 | +20,720 | 0.07% | 5,713,264 |
| 2019-12-11 | 2019-12-09 | 8.427 | 638,020 | -5,526 | 0.07% | 5,376,513 |
| 2019-12-10 | 2019-12-06 | 8.282 | 643,546 | -4,834 | 0.07% | 5,329,900 |
| 2019-12-09 | 2019-12-05 | 8.152 | 648,380 | +3,453 | 0.07% | 5,285,443 |
| 2019-12-06 | 2019-12-04 | 8.152 | 644,927 | +6,907 | 0.07% | 5,257,295 |
| 2019-12-03 | 2019-11-29 | 8.021 | 638,020 | -31,218 | 0.07% | 5,117,849 |
| 2019-11-25 | 2019-11-21 | 8.253 | 669,238 | -138 | 0.07% | 5,523,303 |
| 2019-11-21 | 2019-11-19 | 8.586 | 669,376 | -138 | 0.07% | 5,747,358 |
| 2019-11-18 | 2019-11-14 | 8.268 | 669,514 | +276 | 0.07% | 5,535,275 |
| 2019-11-15 | 2019-11-13 | 8.210 | 669,238 | +31,218 | 0.07% | 5,494,233 |
| 2019-11-14 | 2019-11-12 | 8.239 | 638,020 | -138 | 0.07% | 5,256,419 |
| 2019-11-13 | 2019-11-11 | 7.906 | 638,158 | -6,907 | 0.07% | 5,045,036 |
| 2019-11-11 | 2019-11-07 | 8.601 | 645,065 | -138 | 0.07% | 5,547,960 |
| 2019-11-08 | 2019-11-06 | 8.832 | 645,203 | -276 | 0.07% | 5,698,619 |
| 2019-10-14 | 2019-10-10 | 8.412 | 645,479 | -42,682 | 0.07% | 5,430,023 |
| 2019-10-09 | 2019-10-04 | 8.137 | 688,161 | +138 | 0.07% | 5,599,765 |
| 2019-09-19 | 2019-09-17 | 7.964 | 688,023 | -2,210 | 0.07% | 5,479,098 |
| 2019-09-18 | 2019-09-16 | 8.036 | 690,233 | +2,210 | 0.07% | 5,546,667 |
| 2019-09-17 | 2019-09-13 | 8.239 | 688,023 | -1,934 | 0.07% | 5,668,376 |
| 2019-09-13 | 2019-09-11 | 7.964 | 689,957 | +2,072 | 0.07% | 5,494,500 |
| 2019-09-06 | 2019-09-04 | 7.413 | 687,885 | +1,243 | 0.07% | 5,099,519 |
| 2019-08-26 | 2019-08-22 | 7.022 | 686,642 | -1,243 | 0.07% | 4,821,870 |
| 2019-08-23 | 2019-08-21 | 7.066 | 687,885 | +1,243 | 0.07% | 4,860,479 |
| 2019-08-21 | 2019-08-19 | 7.109 | 686,642 | -414 | 0.07% | 4,881,522 |
| 2019-08-19 | 2019-08-15 | 6.849 | 687,056 | -277 | 0.07% | 4,705,402 |
| 2019-08-06 | 2019-08-02 | 7.515 | 687,333 | -414 | 0.07% | 5,165,091 |
| 2019-08-01 | 2019-07-30 | 7.964 | 687,747 | -276 | 0.07% | 5,476,900 |
| 2019-07-30 | 2019-07-26 | 8.210 | 688,023 | -5,525 | 0.07% | 5,648,452 |
| 2019-07-29 | 2019-07-25 | 8.210 | 693,548 | -415 | 0.07% | 5,693,810 |
| 2019-07-26 | 2019-07-24 | 8.210 | 693,963 | +5,663 | 0.07% | 5,697,217 |
| 2019-07-25 | 2019-07-23 | 8.210 | 688,300 | -5,525 | 0.07% | 5,650,726 |
| 2019-07-24 | 2019-07-22 | 8.079 | 693,825 | -3,453 | 0.07% | 5,605,671 |
| 2019-07-22 | 2019-07-18 | 8.253 | 697,278 | +276 | 0.07% | 5,754,721 |
| 2019-07-19 | 2019-07-17 | 8.065 | 697,002 | +553 | 0.07% | 5,621,247 |
| 2019-07-18 | 2019-07-16 | 8.181 | 696,449 | +5,525 | 0.07% | 5,697,459 |
| 2019-07-17 | 2019-07-15 | 7.732 | 690,924 | -829 | 0.07% | 5,342,136 |
| 2019-07-16 | 2019-07-12 | 7.196 | 691,753 | -16,161 | 0.07% | 4,977,954 |
| 2019-07-12 | 2019-07-10 | 6.950 | 707,914 | +276 | 0.07% | 4,920,001 |
| 2019-07-08 | 2019-07-04 | 7.080 | 707,638 | +138 | 0.07% | 5,010,297 |
| 2019-07-05 | 2019-07-03 | 7.138 | 707,500 | -1,795 | 0.07% | 5,050,295 |
| 2019-07-04 | 2019-07-02 | 7.167 | 709,295 | +2,210 | 0.07% | 5,083,649 |
| 2019-07-03 | 2019-06-28 | 7.428 | 707,085 | +138 | 0.07% | 5,252,093 |
| 2019-07-02 | 2019-06-27 | 7.500 | 706,947 | -1,796 | 0.07% | 5,302,248 |
| 2019-06-25 | 2019-06-21 | 8.262 | 708,743 | +39,952 | 0.07% | 5,855,351 |
| 2019-06-24 | 2019-06-20 | 7.940 | 668,791 | -6,536 | 0.07% | 5,310,412 |
| 2019-06-21 | 2019-06-19 | 7.940 | 675,327 | -2,745 | 0.07% | 5,362,310 |
| 2019-06-20 | 2019-06-18 | 7.803 | 678,072 | +2,745 | 0.07% | 5,290,740 |
| 2019-06-19 | 2019-06-17 | 7.696 | 675,327 | -2,614 | 0.07% | 5,196,998 |
| 2019-06-17 | 2019-06-13 | 7.696 | 677,941 | -10,458 | 0.07% | 5,217,114 |
| 2019-06-12 | 2019-06-10 | 7.114 | 688,399 | -915 | 0.08% | 4,897,378 |
| 2019-06-11 | 2019-06-06 | 6.946 | 689,314 | +653 | 0.08% | 4,787,881 |
| 2019-06-10 | 2019-06-05 | 7.114 | 688,661 | +262 | 0.08% | 4,899,242 |
| 2019-06-06 | 2019-06-04 | 6.992 | 688,399 | -785 | 0.08% | 4,813,122 |
| 2019-06-05 | 2019-06-03 | 7.007 | 689,184 | +785 | 0.08% | 4,829,154 |
| 2019-05-31 | 2019-05-29 | 7.007 | 688,399 | +6,536 | 0.08% | 4,823,654 |
| 2019-05-30 | 2019-05-28 | 6.854 | 681,863 | -392 | 0.08% | 4,673,536 |
| 2019-05-29 | 2019-05-27 | 6.808 | 682,255 | -523 | 0.08% | 4,644,908 |
| 2019-05-27 | 2019-05-23 | 6.517 | 682,778 | +392 | 0.08% | 4,449,995 |
| 2019-05-24 | 2019-05-22 | 6.762 | 682,386 | +523 | 0.08% | 4,614,480 |
| 2019-05-15 | 2019-05-10 | 6.686 | 681,863 | -52,290 | 0.08% | 4,558,784 |
| 2019-05-08 | 2019-05-06 | 6.640 | 734,153 | -46,015 | 0.08% | 4,874,687 |
| 2019-05-07 | 2019-05-03 | 7.114 | 780,168 | +10,588 | 0.09% | 5,550,237 |
| 2019-05-06 | 2019-05-02 | 7.038 | 769,580 | +33,074 | 0.08% | 5,416,042 |
| 2019-04-26 | 2019-04-24 | 7.267 | 736,506 | -14,380 | 0.08% | 5,352,298 |
| 2019-04-12 | 2019-04-10 | 7.757 | 750,886 | -14,903 | 0.08% | 5,824,416 |
| 2019-04-11 | 2019-04-09 | 7.405 | 765,789 | -22,615 | 0.08% | 5,670,546 |
| 2019-04-10 | 2019-04-08 | 7.344 | 788,404 | -68,500 | 0.09% | 5,789,759 |
| 2019-04-08 | 2019-04-03 | 6.625 | 856,904 | +27,714 | 0.09% | 5,676,629 |
| 2019-03-29 | 2019-03-27 | 6.074 | 829,190 | -6,537 | 0.09% | 5,036,339 |
| 2019-03-25 | 2019-03-21 | 6.242 | 835,727 | -31,374 | 0.09% | 5,216,690 |
| 2019-03-22 | 2019-03-20 | 6.334 | 867,101 | +6,536 | 0.10% | 5,492,125 |
| 2019-03-19 | 2019-03-15 | 6.043 | 860,565 | -7,843 | 0.09% | 5,200,573 |
| 2019-03-14 | 2019-03-12 | 5.890 | 868,408 | -9,804 | 0.10% | 5,115,110 |
| 2019-03-13 | 2019-03-11 | 5.875 | 878,212 | +18,301 | 0.10% | 5,159,422 |
| 2019-03-08 | 2019-03-06 | 5.997 | 859,911 | -12,288 | 0.09% | 5,157,153 |
| 2019-03-07 | 2019-03-05 | 5.982 | 872,199 | +7,843 | 0.10% | 5,217,504 |
| 2019-02-28 | 2019-02-26 | 5.477 | 864,356 | +13,073 | 0.10% | 4,734,195 |
| 2019-02-14 | 2019-02-12 | 5.064 | 851,283 | -6,013 | 0.09% | 4,310,944 |
| 2019-02-11 | 2019-02-04 | 5.003 | 857,296 | +6,013 | 0.09% | 4,288,930 |
| 2018-12-27 | 2018-12-20 | 4.177 | 851,283 | -58,826 | 0.09% | 3,555,552 |
| 2018-12-12 | 2018-12-10 | 4.146 | 910,109 | -654 | 0.10% | 3,773,402 |
| 2018-11-30 | 2018-11-28 | 4.314 | 910,763 | +654 | 0.10% | 3,929,388 |
| 2018-11-21 | 2018-11-19 | 4.483 | 910,109 | -654 | 0.10% | 4,079,730 |
| 2018-11-20 | 2018-11-16 | 4.467 | 910,763 | -19,609 | 0.10% | 4,068,728 |
| 2018-11-19 | 2018-11-15 | 4.421 | 930,372 | -19,609 | 0.10% | 4,113,627 |
| 2018-11-15 | 2018-11-13 | 4.345 | 949,981 | -8,497 | 0.10% | 4,127,658 |
| 2018-11-14 | 2018-11-12 | 4.360 | 958,478 | +654 | 0.11% | 4,179,241 |
| 2018-11-12 | 2018-11-08 | 4.299 | 957,824 | -654 | 0.11% | 4,117,774 |
| 2018-11-05 | 2018-11-01 | 4.054 | 958,478 | +654 | 0.11% | 3,885,961 |
| 2018-11-02 | 2018-10-31 | 3.840 | 957,824 | +98,044 | 0.11% | 3,678,154 |
| 2018-10-26 | 2018-10-24 | 4.008 | 859,780 | +1,961 | 0.09% | 3,446,347 |
| 2018-10-23 | 2018-10-19 | 3.947 | 857,819 | -785 | 0.09% | 3,385,991 |
| 2018-10-18 | 2018-10-15 | 4.100 | 858,604 | +785 | 0.09% | 3,520,450 |
| 2018-10-12 | 2018-10-10 | 4.391 | 857,819 | -915 | 0.09% | 3,766,587 |
| 2018-09-12 | 2018-09-10 | 4.131 | 858,734 | +2,483 | 0.09% | 3,547,259 |
| 2018-08-20 | 2018-08-16 | 4.529 | 856,251 | -25,752 | 0.09% | 3,877,602 |
| 2018-08-15 | 2018-08-13 | 4.697 | 882,003 | -13,465 | 0.10% | 4,142,656 |
| 2018-08-14 | 2018-08-10 | 4.789 | 895,468 | +39,217 | 0.10% | 4,288,099 |
| 2018-08-06 | 2018-08-02 | 4.819 | 856,251 | +9,151 | 0.09% | 4,126,502 |
| 2018-07-31 | 2018-07-27 | 4.926 | 847,100 | -19,609 | 0.09% | 4,173,121 |
| 2018-07-17 | 2018-07-13 | 4.636 | 866,709 | -392 | 0.10% | 4,017,782 |
| 2018-07-12 | 2018-07-10 | 4.590 | 867,101 | +392 | 0.10% | 3,979,801 |
| 2018-07-11 | 2018-07-09 | 4.651 | 866,709 | -784 | 0.10% | 4,031,042 |
| 2018-07-04 | 2018-06-29 | 5.528 | 867,493 | +63,196 | 0.10% | 4,795,462 |
| 2018-06-25 | 2018-06-21 | 5.643 | 804,297 | +30,300 | 0.10% | 4,539,022 |
| 2018-06-21 | 2018-06-19 | 5.693 | 773,997 | -18,180 | 0.09% | 4,406,341 |
| 2018-06-12 | 2018-06-08 | 6.221 | 792,177 | +52,602 | 0.09% | 4,928,143 |
| 2018-06-11 | 2018-06-07 | 6.271 | 739,575 | -27,513 | 0.09% | 4,637,517 |
| 2018-06-08 | 2018-06-06 | 6.122 | 767,088 | -181,804 | 0.09% | 4,696,116 |
| 2018-06-06 | 2018-06-04 | 6.039 | 948,892 | +6,061 | 0.11% | 5,730,831 |
| 2018-05-23 | 2018-05-18 | 6.039 | 942,831 | -6,061 | 0.11% | 5,694,225 |
| 2018-05-14 | 2018-05-10 | 5.660 | 948,892 | +1,576 | 0.11% | 5,370,697 |
| 2018-05-11 | 2018-05-09 | 5.676 | 947,316 | -121 | 0.11% | 5,377,408 |
| 2018-05-09 | 2018-05-07 | 5.726 | 947,437 | +60,601 | 0.11% | 5,424,997 |
| 2018-05-08 | 2018-05-04 | 5.643 | 886,836 | +121,202 | 0.11% | 5,004,828 |
| 2018-05-03 | 2018-04-30 | 5.594 | 765,634 | +4,848 | 0.09% | 4,282,926 |
| 2018-04-25 | 2018-04-23 | 5.561 | 760,786 | +12,120 | 0.09% | 4,230,699 |
| 2018-04-24 | 2018-04-20 | 5.544 | 748,666 | -12,120 | 0.09% | 4,150,946 |
| 2018-04-23 | 2018-04-19 | 5.676 | 760,786 | -121 | 0.09% | 4,318,577 |
| 2018-04-20 | 2018-04-18 | 5.577 | 760,907 | +12,120 | 0.09% | 4,243,928 |
| 2018-04-18 | 2018-04-16 | 5.594 | 748,787 | -3,636 | 0.09% | 4,188,685 |
| 2018-04-12 | 2018-04-10 | 5.528 | 752,423 | -12,484 | 0.09% | 4,159,361 |
| 2018-04-09 | 2018-04-04 | 5.313 | 764,907 | +18,181 | 0.09% | 4,064,286 |
| 2018-04-06 | 2018-04-03 | 5.462 | 746,726 | -1,334 | 0.09% | 4,078,580 |
| 2018-04-04 | 2018-03-29 | 4.950 | 748,060 | +30,301 | 0.09% | 3,703,202 |
| 2018-04-03 | 2018-03-28 | 4.868 | 717,759 | -24,240 | 0.09% | 3,493,980 |
| 2018-03-29 | 2018-03-27 | 5.016 | 741,999 | +24,240 | 0.09% | 3,722,174 |
| 2018-03-28 | 2018-03-26 | 5.033 | 717,759 | +848 | 0.09% | 3,612,420 |
| 2018-03-27 | 2018-03-23 | 5.066 | 716,911 | +122 | 0.09% | 3,631,812 |
| 2018-03-26 | 2018-03-22 | 5.082 | 716,789 | +606 | 0.09% | 3,643,022 |
| 2018-03-02 | 2018-02-28 | 5.363 | 716,183 | +9,696 | 0.09% | 3,840,848 |
| 2018-03-01 | 2018-02-27 | 5.396 | 706,487 | +66,661 | 0.08% | 3,812,165 |
| 2018-02-28 | 2018-02-26 | 5.478 | 639,826 | +18,180 | 0.08% | 3,505,256 |
| 2018-02-27 | 2018-02-23 | 5.412 | 621,646 | +12,120 | 0.07% | 3,364,625 |
| 2018-02-13 | 2018-02-09 | 5.000 | 609,526 | -90,901 | 0.07% | 3,047,576 |
| 2018-02-06 | 2018-02-02 | 5.709 | 700,427 | +13,211 | 0.08% | 3,999,067 |
| 2018-01-31 | 2018-01-29 | 5.940 | 687,216 | +30,300 | 0.08% | 4,082,399 |
| 2018-01-30 | 2018-01-26 | 6.155 | 656,916 | +116,112 | 0.08% | 4,043,323 |
| 2018-01-25 | 2018-01-23 | 6.172 | 540,804 | -12,120 | 0.06% | 3,337,576 |
| 2018-01-23 | 2018-01-19 | 6.122 | 552,924 | +12,847 | 0.07% | 3,385,003 |
| 2018-01-17 | 2018-01-15 | 5.792 | 540,077 | +27,877 | 0.06% | 3,128,114 |
| 2018-01-16 | 2018-01-12 | 6.122 | 512,200 | +43,511 | 0.06% | 3,135,691 |
| 2018-01-15 | 2018-01-11 | 6.172 | 468,689 | -30,300 | 0.06% | 2,892,518 |
| 2018-01-11 | 2018-01-09 | 6.304 | 498,989 | -5,939 | 0.06% | 3,145,387 |
| 2018-01-08 | 2018-01-04 | 5.891 | 504,928 | -26,907 | 0.06% | 2,974,523 |
| 2018-01-05 | 2018-01-03 | 5.660 | 531,835 | +17,817 | 0.06% | 3,010,168 |
| 2017-12-12 | 2017-12-08 | 5.115 | 514,018 | -12,120 | 0.06% | 2,629,419 |
| 2017-11-22 | 2017-11-20 | 5.429 | 526,138 | +9,696 | 0.06% | 2,856,375 |
| 2017-11-21 | 2017-11-17 | 5.544 | 516,442 | -3,636 | 0.06% | 2,863,390 |
| 2017-11-15 | 2017-11-13 | 5.841 | 520,078 | -35,391 | 0.06% | 3,038,026 |
| 2017-11-03 | 2017-11-01 | 6.287 | 555,469 | -9,818 | 0.07% | 3,492,243 |
| 2017-10-27 | 2017-10-25 | 6.304 | 565,287 | -10,302 | 0.07% | 3,563,297 |
| 2017-10-26 | 2017-10-24 | 6.122 | 575,589 | +7,999 | 0.07% | 3,523,758 |
| 2017-10-25 | 2017-10-23 | 6.122 | 567,590 | -303,005 | 0.07% | 3,474,788 |
| 2017-10-24 | 2017-10-20 | 6.238 | 870,595 | +315,126 | 0.10% | 5,430,348 |
| 2017-10-23 | 2017-10-19 | 6.106 | 555,469 | +18,180 | 0.07% | 3,391,418 |
| 2017-10-20 | 2017-10-18 | 6.304 | 537,289 | -6,060 | 0.06% | 3,386,811 |
| 2017-10-19 | 2017-10-17 | 6.386 | 543,349 | +24,240 | 0.06% | 3,469,841 |
| 2017-10-17 | 2017-10-13 | 6.535 | 519,109 | +17,453 | 0.06% | 3,392,138 |
| 2017-10-13 | 2017-10-11 | 6.337 | 501,656 | -38,542 | 0.06% | 3,178,754 |
| 2017-10-09 | 2017-10-04 | 6.006 | 540,198 | +5,939 | 0.06% | 3,244,696 |
| 2017-09-28 | 2017-09-26 | 5.660 | 534,259 | +18,180 | 0.06% | 3,023,888 |
| 2017-09-20 | 2017-09-18 | 5.891 | 516,079 | +9,090 | 0.06% | 3,040,214 |
| 2017-09-15 | 2017-09-13 | 5.957 | 506,989 | -48,480 | 0.06% | 3,020,129 |
| 2017-09-14 | 2017-09-12 | 5.891 | 555,469 | -606 | 0.07% | 3,272,260 |
| 2017-09-12 | 2017-09-08 | 5.957 | 556,075 | +16,119 | 0.07% | 3,312,534 |
| 2017-09-11 | 2017-09-07 | 6.006 | 539,956 | +8,363 | 0.06% | 3,243,243 |
| 2017-09-07 | 2017-09-05 | 5.841 | 531,593 | +7,879 | 0.06% | 3,105,290 |
| 2017-09-06 | 2017-09-04 | 5.907 | 523,714 | -6,667 | 0.06% | 3,093,833 |
| 2017-09-04 | 2017-08-31 | 5.891 | 530,381 | -13,453 | 0.06% | 3,124,467 |
| 2017-08-31 | 2017-08-29 | 6.271 | 543,834 | +1,576 | 0.06% | 3,410,120 |
| 2017-08-25 | 2017-08-22 | 6.403 | 542,258 | -105,204 | 0.06% | 3,471,822 |
| 2017-08-17 | 2017-08-15 | 6.353 | 647,462 | +105,204 | 0.08% | 4,113,341 |
| 2017-08-16 | 2017-08-14 | 6.419 | 542,258 | +27,270 | 0.06% | 3,480,770 |
| 2017-08-15 | 2017-08-11 | 6.320 | 514,988 | -970 | 0.06% | 3,254,735 |
| 2017-08-14 | 2017-08-10 | 6.700 | 515,958 | +13,939 | 0.06% | 3,456,687 |
| 2017-08-10 | 2017-08-08 | 6.898 | 502,019 | -13,939 | 0.06% | 3,462,710 |
| 2017-08-08 | 2017-08-04 | 6.815 | 515,958 | -13,938 | 0.06% | 3,516,285 |
| 2017-08-07 | 2017-08-03 | 6.551 | 529,896 | +15,029 | 0.06% | 3,471,370 |
| 2017-08-04 | 2017-08-02 | 6.551 | 514,867 | +4,606 | 0.06% | 3,372,914 |
| 2017-08-02 | 2017-07-31 | 6.568 | 510,261 | +4,606 | 0.06% | 3,351,160 |
| 2017-07-31 | 2017-07-27 | 6.403 | 505,655 | +18,180 | 0.06% | 3,237,470 |
| 2017-07-27 | 2017-07-25 | 6.551 | 487,475 | +6,060 | 0.06% | 3,193,468 |
| 2017-07-21 | 2017-07-19 | 6.832 | 481,415 | +12,848 | 0.06% | 3,288,817 |
| 2017-07-20 | 2017-07-18 | 6.749 | 468,567 | +4,484 | 0.06% | 3,162,385 |
| 2017-07-19 | 2017-07-17 | 6.650 | 464,083 | -6,060 | 0.06% | 3,086,174 |
| 2017-07-13 | 2017-07-11 | 6.106 | 470,143 | +11,514 | 0.06% | 2,870,459 |
| 2017-07-06 | 2017-07-04 | 6.254 | 458,629 | -2,424 | 0.05% | 2,868,273 |
| 2017-07-04 | 2017-06-30 | 6.271 | 461,053 | +6,787 | 0.05% | 2,891,040 |
| 2017-07-03 | 2017-06-29 | 6.139 | 454,266 | -4,605 | 0.05% | 2,788,514 |
| 2017-06-29 | 2017-06-27 | 6.570 | 458,871 | +11,919 | 0.05% | 3,014,956 |
| 2017-06-28 | 2017-06-26 | 6.674 | 446,952 | -10,873 | 0.06% | 2,983,011 |
| 2017-06-27 | 2017-06-23 | 6.276 | 457,825 | -5,783 | 0.06% | 2,873,511 |
| 2017-06-23 | 2017-06-21 | 6.121 | 463,608 | +2,892 | 0.06% | 2,837,663 |
| 2017-06-20 | 2017-06-16 | 6.138 | 460,716 | +28,917 | 0.06% | 2,827,928 |
| 2017-06-16 | 2017-06-14 | 6.242 | 431,799 | +579 | 0.05% | 2,695,228 |
| 2017-06-13 | 2017-06-09 | 6.155 | 431,220 | +5,783 | 0.05% | 2,654,334 |
| 2017-06-09 | 2017-06-07 | 6.328 | 425,437 | -28,917 | 0.05% | 2,692,298 |
| 2017-06-01 | 2017-05-29 | 6.034 | 454,354 | +28,917 | 0.06% | 2,741,741 |
| 2017-05-26 | 2017-05-24 | 5.948 | 425,437 | +2,892 | 0.05% | 2,530,465 |
| 2017-05-19 | 2017-05-17 | 6.000 | 422,545 | +11,567 | 0.05% | 2,535,182 |
| 2017-05-18 | 2017-05-16 | 6.225 | 410,978 | +11,567 | 0.05% | 2,558,160 |
| 2017-05-15 | 2017-05-11 | 6.173 | 399,411 | -11,567 | 0.05% | 2,465,443 |
| 2017-05-11 | 2017-05-09 | 6.259 | 410,978 | -11,567 | 0.05% | 2,572,372 |
| 2017-05-10 | 2017-05-08 | 6.017 | 422,545 | +5,784 | 0.05% | 2,542,488 |
| 2017-05-08 | 2017-05-04 | 6.242 | 416,761 | +5,783 | 0.05% | 2,601,363 |
| 2017-05-04 | 2017-04-28 | 6.380 | 410,978 | +165,988 | 0.05% | 2,622,114 |
| 2017-04-11 | 2017-04-07 | 7.348 | 244,990 | -110,813 | 0.03% | 1,800,296 |
| 2017-04-07 | 2017-04-05 | 7.331 | 355,803 | -352,449 | 0.04% | 2,608,448 |
| 2017-04-06 | 2017-04-03 | 7.608 | 708,252 | +11,567 | 0.09% | 5,388,243 |
| 2017-03-30 | 2017-03-28 | 7.383 | 696,685 | -5,783 | 0.09% | 5,143,646 |
| 2017-03-29 | 2017-03-27 | 7.193 | 702,468 | +7,519 | 0.09% | 5,052,736 |
| 2017-03-28 | 2017-03-24 | 7.677 | 694,949 | -17,467 | 0.09% | 5,335,101 |
| 2017-03-24 | 2017-03-22 | 7.867 | 712,416 | -541,917 | 0.09% | 5,604,692 |
| 2017-03-17 | 2017-03-15 | 8.040 | 1,254,333 | +5,784 | 0.16% | 10,084,921 |
| 2017-03-15 | 2017-03-13 | 7.936 | 1,248,549 | -57,836 | 0.16% | 9,908,890 |
| 2017-03-09 | 2017-03-07 | 7.591 | 1,306,385 | -27,529 | 0.16% | 9,916,135 |
| 2017-03-06 | 2017-03-02 | 7.020 | 1,333,914 | -46,269 | 0.17% | 9,363,982 |
| 2017-03-02 | 2017-02-28 | 7.020 | 1,380,183 | -19,779 | 0.17% | 9,688,787 |
| 2017-02-27 | 2017-02-23 | 7.348 | 1,399,962 | +14,574 | 0.17% | 10,287,548 |
| 2017-02-24 | 2017-02-22 | 7.262 | 1,385,388 | -19,317 | 0.17% | 10,060,682 |
| 2017-02-21 | 2017-02-17 | 7.055 | 1,404,705 | +16,657 | 0.17% | 9,909,506 |
| 2017-02-16 | 2017-02-14 | 7.435 | 1,388,048 | +20,011 | 0.17% | 10,319,999 |
| 2017-02-15 | 2017-02-13 | 7.521 | 1,368,037 | -18,739 | 0.17% | 10,289,489 |
| 2017-02-14 | 2017-02-10 | 7.435 | 1,386,776 | +180,678 | 0.17% | 10,310,542 |
| 2017-02-13 | 2017-02-09 | 7.193 | 1,206,098 | +164,252 | 0.15% | 8,675,263 |
| 2017-02-10 | 2017-02-08 | 7.020 | 1,041,846 | -68,824 | 0.13% | 7,313,685 |
| 2017-02-09 | 2017-02-07 | 6.743 | 1,110,670 | +18,045 | 0.14% | 7,489,561 |
| 2017-02-08 | 2017-02-06 | 6.605 | 1,092,625 | -11,914 | 0.14% | 7,216,742 |
| 2017-02-02 | 2017-01-27 | 6.830 | 1,104,539 | -9,832 | 0.14% | 7,543,708 |
| 2017-01-13 | 2017-01-11 | 6.415 | 1,114,371 | +173,506 | 0.14% | 7,148,426 |
| 2016-12-28 | 2016-12-22 | 5.913 | 940,865 | +5,783 | 0.12% | 5,563,654 |
| 2016-12-19 | 2016-12-15 | 6.847 | 935,082 | -57,835 | 0.12% | 6,402,530 |
| 2016-12-15 | 2016-12-13 | 6.657 | 992,917 | +17,466 | 0.12% | 6,609,679 |
| 2016-12-14 | 2016-12-12 | 6.449 | 975,451 | -13,302 | 0.12% | 6,291,019 |
| 2016-12-13 | 2016-12-09 | 6.536 | 988,753 | -57,835 | 0.12% | 6,462,288 |
| 2016-12-12 | 2016-12-08 | 6.536 | 1,046,588 | +2,197 | 0.13% | 6,840,286 |
| 2016-12-05 | 2016-12-01 | 6.259 | 1,044,391 | -5,783 | 0.13% | 6,536,999 |
| 2016-12-01 | 2016-11-29 | 6.155 | 1,050,174 | +19,433 | 0.13% | 6,464,247 |
| 2016-11-28 | 2016-11-24 | 5.931 | 1,030,741 | -57,836 | 0.13% | 6,112,943 |
| 2016-11-21 | 2016-11-17 | 5.585 | 1,088,577 | -5,783 | 0.14% | 6,079,507 |
| 2016-11-14 | 2016-11-10 | 5.533 | 1,094,360 | -9,832 | 0.14% | 6,055,038 |
| 2016-10-26 | 2016-10-24 | 5.101 | 1,104,192 | +7,171 | 0.14% | 5,632,138 |
| 2016-10-17 | 2016-10-13 | 4.945 | 1,097,021 | +5,784 | 0.14% | 5,424,849 |
| 2016-09-12 | 2016-09-08 | 5.066 | 1,091,237 | -33,892 | 0.14% | 5,528,323 |
| 2016-09-08 | 2016-09-06 | 4.997 | 1,125,129 | +16,888 | 0.14% | 5,622,207 |
| 2016-09-02 | 2016-08-31 | 4.323 | 1,108,241 | -11,336 | 0.14% | 4,790,501 |
| 2016-08-10 | 2016-08-08 | 4.599 | 1,119,577 | -1,619 | 0.14% | 5,149,230 |
| 2016-08-05 | 2016-08-03 | 4.565 | 1,121,196 | +1,619 | 0.14% | 5,117,904 |
| 2016-08-03 | 2016-07-29 | 4.547 | 1,119,577 | -1,619 | 0.14% | 5,091,156 |
| 2016-08-01 | 2016-07-28 | 4.444 | 1,121,196 | -12,608 | 0.14% | 4,982,202 |
| 2016-07-28 | 2016-07-26 | 4.167 | 1,133,804 | +1,619 | 0.14% | 4,724,564 |
| 2016-07-22 | 2016-07-20 | 4.011 | 1,132,185 | +12,608 | 0.14% | 4,541,634 |
| 2016-07-19 | 2016-07-15 | 4.288 | 1,119,577 | +33,892 | 0.14% | 4,800,786 |
| 2016-07-14 | 2016-07-12 | 4.582 | 1,085,685 | +46,268 | 0.14% | 4,974,580 |
| 2016-07-06 | 2016-07-04 | 4.253 | 1,039,417 | -24,175 | 0.13% | 4,421,113 |
| 2016-07-05 | 2016-06-30 | 4.926 | 1,063,592 | -28,918 | 0.13% | 5,238,759 |
| 2016-07-04 | 2016-06-29 | 4.777 | 1,092,510 | +89,758 | 0.14% | 5,219,355 |
| 2016-06-21 | 2016-06-17 | 4.333 | 1,002,752 | +27,002 | 0.13% | 4,344,913 |
| 2016-06-10 | 2016-06-07 | 4.963 | 975,750 | +5,185 | 0.13% | 4,842,226 |
| 2016-05-25 | 2016-05-23 | 4.296 | 970,565 | +3,024 | 0.13% | 4,169,503 |
| 2016-04-29 | 2016-04-27 | 4.926 | 967,541 | +3,780 | 0.13% | 4,765,657 |
| 2016-04-25 | 2016-04-21 | 5.277 | 963,761 | +7,561 | 0.13% | 5,086,112 |
| 2016-04-21 | 2016-04-19 | 5.555 | 956,200 | +9,181 | 0.13% | 5,311,800 |
| 2016-04-19 | 2016-04-15 | 5.407 | 947,019 | -21,602 | 0.13% | 5,120,511 |
| 2016-04-15 | 2016-04-13 | 6.222 | 968,621 | -43,203 | 0.13% | 6,026,496 |
| 2016-04-13 | 2016-04-11 | 5.666 | 1,011,824 | -26,679 | 0.13% | 5,733,214 |
| 2016-04-07 | 2016-04-05 | 5.370 | 1,038,503 | +9,181 | 0.14% | 5,576,702 |
| 2016-04-06 | 2016-04-01 | 5.518 | 1,029,322 | -27,002 | 0.14% | 5,679,881 |
| 2016-03-29 | 2016-03-23 | 5.870 | 1,056,324 | -972 | 0.14% | 6,200,520 |
| 2016-03-24 | 2016-03-22 | 5.759 | 1,057,296 | +32,403 | 0.14% | 6,088,758 |
| 2016-03-17 | 2016-03-15 | 5.870 | 1,024,893 | -30,783 | 0.14% | 6,016,023 |
| 2016-03-16 | 2016-03-14 | 5.611 | 1,055,676 | +69,666 | 0.14% | 5,923,045 |
| 2016-03-15 | 2016-03-11 | 5.685 | 986,010 | -5,401 | 0.13% | 5,605,204 |
| 2016-03-08 | 2016-03-04 | 4.981 | 991,411 | -21,602 | 0.13% | 4,938,303 |
| 2016-03-07 | 2016-03-03 | 4.685 | 1,013,013 | -26,570 | 0.14% | 4,745,776 |
| 2016-02-29 | 2016-02-25 | 3.870 | 1,039,583 | -5,400 | 0.14% | 4,023,251 |
| 2016-02-25 | 2016-02-23 | 4.092 | 1,044,983 | +5,400 | 0.14% | 4,276,350 |
| 2016-02-18 | 2016-02-16 | 3.833 | 1,039,583 | +26,678 | 0.14% | 3,984,751 |
| 2016-02-16 | 2016-02-12 | 3.703 | 1,012,905 | +37,804 | 0.14% | 3,751,202 |
| 2016-02-11 | 2016-02-04 | 3.796 | 975,101 | +27,002 | 0.13% | 3,701,478 |
| 2016-02-03 | 2016-02-01 | 4.074 | 948,099 | -124,210 | 0.13% | 3,862,319 |
| 2016-02-02 | 2016-01-29 | 3.740 | 1,072,309 | +21,601 | 0.14% | 4,010,911 |
| 2016-02-01 | 2016-01-28 | 3.703 | 1,050,708 | +84,247 | 0.14% | 3,891,202 |
| 2016-01-26 | 2016-01-22 | 4.222 | 966,461 | -5,400 | 0.13% | 4,080,289 |
| 2016-01-21 | 2016-01-19 | 4.426 | 971,861 | +40,287 | 0.13% | 4,301,043 |
| 2016-01-19 | 2016-01-15 | 4.463 | 931,574 | +12,853 | 0.12% | 4,157,250 |
| 2016-01-15 | 2016-01-13 | 4.574 | 918,721 | -80,142 | 0.12% | 4,201,964 |
| 2016-01-13 | 2016-01-11 | 4.592 | 998,863 | -36,075 | 0.13% | 4,587,006 |
| 2016-01-12 | 2016-01-08 | 4.851 | 1,034,938 | -14,581 | 0.14% | 5,020,967 |
| 2016-01-11 | 2016-01-07 | 4.796 | 1,049,519 | -2,161 | 0.14% | 5,033,404 |
| 2016-01-07 | 2016-01-05 | 5.000 | 1,051,680 | +10,801 | 0.14% | 5,257,982 |
| 2016-01-06 | 2016-01-04 | 5.148 | 1,040,879 | +27,002 | 0.14% | 5,358,173 |
| 2016-01-04 | 2015-12-29 | 5.407 | 1,013,877 | +27,003 | 0.14% | 5,482,010 |
| 2015-12-29 | 2015-12-24 | 5.500 | 986,874 | +27,002 | 0.13% | 5,427,376 |
| 2015-12-10 | 2015-12-08 | 5.574 | 959,872 | +2,160 | 0.13% | 5,349,972 |
| 2015-12-08 | 2015-12-04 | 5.759 | 957,712 | -22,466 | 0.13% | 5,515,273 |
| 2015-11-25 | 2015-11-23 | 5.925 | 980,178 | +972 | 0.13% | 5,808,001 |
| 2015-11-24 | 2015-11-20 | 6.000 | 979,206 | -7,020 | 0.13% | 5,874,769 |
| 2015-11-18 | 2015-11-16 | 5.629 | 986,226 | +7,020 | 0.13% | 5,551,646 |
| 2015-11-16 | 2015-11-12 | 5.518 | 979,206 | +22,466 | 0.13% | 5,403,337 |
| 2015-09-08 | 2015-09-04 | 5.055 | 956,740 | +19,225 | 0.12% | 4,836,468 |
| 2015-09-02 | 2015-08-31 | 5.777 | 937,515 | +27,003 | 0.12% | 5,416,323 |
| 2015-09-01 | 2015-08-28 | 5.944 | 910,512 | +19,981 | 0.12% | 5,412,058 |
| 2015-08-31 | 2015-08-27 | 5.796 | 890,531 | -105,848 | 0.12% | 5,161,371 |
| 2015-08-20 | 2015-08-18 | 7.222 | 996,379 | -14,581 | 0.13% | 7,195,499 |
| 2015-08-17 | 2015-08-13 | 7.648 | 1,010,960 | +16,201 | 0.13% | 7,731,357 |
| 2015-08-13 | 2015-08-11 | 8.055 | 994,759 | +30,026 | 0.13% | 8,012,700 |
| 2015-08-10 | 2015-08-06 | 7.611 | 964,733 | +47,524 | 0.12% | 7,342,106 |
| 2015-08-03 | 2015-07-30 | 7.648 | 917,209 | +8,101 | 0.12% | 7,014,393 |
| 2015-07-30 | 2015-07-28 | 7.222 | 909,108 | +8,100 | 0.12% | 6,565,258 |
| 2015-07-28 | 2015-07-24 | 7.722 | 901,008 | +2,485 | 0.12% | 6,957,231 |
| 2015-07-27 | 2015-07-23 | 7.870 | 898,523 | +8,532 | 0.12% | 7,071,147 |
| 2015-07-24 | 2015-07-22 | 7.611 | 889,991 | +43,204 | 0.12% | 6,773,282 |
| 2015-07-23 | 2015-07-21 | 7.722 | 846,787 | +8,100 | 0.11% | 6,538,558 |
| 2015-07-21 | 2015-07-17 | 7.777 | 838,687 | -10,801 | 0.11% | 6,522,603 |
| 2015-07-20 | 2015-07-16 | 7.777 | 849,488 | +9,721 | 0.11% | 6,606,604 |
| 2015-07-10 | 2015-07-08 | 6.425 | 839,767 | -10,045 | 0.11% | 5,395,852 |
| 2015-07-09 | 2015-07-07 | 7.277 | 849,812 | -45,039 | 0.11% | 6,184,251 |
| 2015-07-08 | 2015-07-06 | 7.944 | 894,851 | -16,957 | 0.12% | 7,108,529 |
| 2015-07-06 | 2015-07-02 | 8.684 | 911,808 | -3,781 | 0.12% | 7,918,592 |
| 2015-07-03 | 2015-06-30 | 9.433 | 915,589 | +7,993 | 0.12% | 8,636,725 |
| 2015-07-02 | 2015-06-29 | 9.527 | 907,596 | +11,013 | 0.12% | 8,646,430 |
| 2015-06-26 | 2015-06-24 | 10.089 | 896,583 | +6,079 | 0.12% | 9,045,932 |
| 2015-06-23 | 2015-06-19 | 10.071 | 890,504 | +17,383 | 0.12% | 8,967,898 |
| 2015-06-22 | 2015-06-18 | 10.239 | 873,121 | +103,661 | 0.11% | 8,940,208 |
| 2015-06-18 | 2015-06-16 | 10.033 | 769,460 | -533 | 0.10% | 7,720,054 |
| 2015-06-17 | 2015-06-15 | 10.333 | 769,993 | +50,124 | 0.10% | 7,956,442 |
| 2015-06-16 | 2015-06-12 | 10.971 | 719,869 | +30,928 | 0.09% | 7,897,504 |
| 2015-06-15 | 2015-06-11 | 10.633 | 688,941 | +35,620 | 0.09% | 7,325,641 |
| 2015-06-12 | 2015-06-10 | 10.521 | 653,321 | -320 | 0.09% | 6,873,374 |
| 2015-06-11 | 2015-06-09 | 10.633 | 653,641 | +9,705 | 0.09% | 6,950,289 |
| 2015-06-10 | 2015-06-08 | 11.196 | 643,936 | +1,067 | 0.08% | 7,209,374 |
| 2015-06-09 | 2015-06-05 | 11.496 | 642,869 | -5,439 | 0.08% | 7,390,324 |
| 2015-06-08 | 2015-06-04 | 11.796 | 648,308 | -46,925 | 0.09% | 7,647,378 |
| 2015-06-05 | 2015-06-03 | 12.340 | 695,233 | +5,012 | 0.09% | 8,579,003 |
| 2015-06-04 | 2015-06-02 | 12.546 | 690,221 | +85,638 | 0.09% | 8,659,540 |
| 2015-06-02 | 2015-05-29 | 11.177 | 604,583 | +32,207 | 0.08% | 6,757,448 |
| 2015-06-01 | 2015-05-28 | 11.102 | 572,376 | -21,329 | 0.08% | 6,354,533 |
| 2015-05-29 | 2015-05-27 | 11.196 | 593,705 | -1,066 | 0.08% | 6,646,998 |
| 2015-05-27 | 2015-05-22 | 10.877 | 594,771 | -4,586 | 0.08% | 6,469,315 |
| 2015-05-20 | 2015-05-18 | 9.864 | 599,357 | +37,326 | 0.08% | 5,912,237 |
| 2015-05-19 | 2015-05-15 | 9.752 | 562,031 | +1,600 | 0.07% | 5,480,802 |
| 2015-05-18 | 2015-05-14 | 9.902 | 560,431 | -15,997 | 0.07% | 5,549,279 |
| 2015-05-15 | 2015-05-13 | 10.014 | 576,428 | +6,185 | 0.08% | 5,772,539 |
| 2015-05-14 | 2015-05-12 | 9.771 | 570,243 | +1,280 | 0.07% | 5,571,578 |
| 2015-05-13 | 2015-05-11 | 10.014 | 568,963 | +25,915 | 0.07% | 5,697,782 |
| 2015-05-12 | 2015-05-08 | 9.921 | 543,048 | +4,800 | 0.07% | 5,387,340 |
| 2015-05-06 | 2015-05-04 | 10.296 | 538,248 | -23,676 | 0.07% | 5,541,602 |
| 2015-05-05 | 2015-04-30 | 10.146 | 561,924 | -5,332 | 0.07% | 5,701,057 |
| 2015-05-04 | 2015-04-29 | 10.708 | 567,256 | +7,998 | 0.07% | 6,074,293 |
| 2015-04-30 | 2015-04-28 | 10.952 | 559,258 | -5,332 | 0.07% | 6,124,993 |
| 2015-04-27 | 2015-04-23 | 10.708 | 564,590 | +34,447 | 0.07% | 6,045,745 |
| 2015-04-24 | 2015-04-22 | 10.933 | 530,143 | +49,057 | 0.07% | 5,796,183 |
| 2015-04-23 | 2015-04-21 | 10.652 | 481,086 | +37,540 | 0.06% | 5,124,501 |
| 2015-04-22 | 2015-04-20 | 10.502 | 443,546 | +16,744 | 0.06% | 4,658,083 |
| 2015-04-21 | 2015-04-17 | 10.971 | 426,802 | -3,200 | 0.06% | 4,682,339 |
| 2015-04-20 | 2015-04-16 | 10.746 | 430,002 | -65,268 | 0.06% | 4,620,677 |
| 2015-04-17 | 2015-04-15 | 10.408 | 495,270 | +103,555 | 0.06% | 5,154,844 |
| 2015-04-16 | 2015-04-14 | 11.665 | 391,715 | +15,464 | 0.05% | 4,569,210 |
| 2015-04-14 | 2015-04-10 | 11.927 | 376,251 | -12,798 | 0.05% | 4,487,612 |
| 2015-04-13 | 2015-04-09 | 12.021 | 389,049 | -5,887 | 0.05% | 4,676,736 |
| 2015-04-10 | 2015-04-08 | 11.571 | 394,936 | +22,609 | 0.05% | 4,569,750 |
| 2015-04-09 | 2015-04-02 | 10.502 | 372,327 | -411,018 | 0.05% | 3,910,147 |
| 2015-04-02 | 2015-03-31 | 10.033 | 783,345 | -107,394 | 0.10% | 7,859,364 |
| 2015-04-01 | 2015-03-30 | 9.958 | 890,739 | +114,859 | 0.12% | 8,870,039 |
| 2015-03-31 | 2015-03-27 | 9.058 | 775,880 | -1,066 | 0.10% | 7,027,846 |
| 2015-03-30 | 2015-03-26 | 9.114 | 776,946 | -1,067 | 0.10% | 7,081,213 |
| 2015-03-23 | 2015-03-19 | 9.602 | 778,013 | -5,332 | 0.10% | 7,470,288 |
| 2015-03-16 | 2015-03-12 | 9.020 | 783,345 | -8,532 | 0.10% | 7,066,082 |
| 2015-03-05 | 2015-03-03 | 9.245 | 791,877 | +10,665 | 0.10% | 7,321,249 |
| 2015-03-03 | 2015-02-27 | 9.339 | 781,212 | +5,332 | 0.10% | 7,295,898 |
| 2015-01-30 | 2015-01-28 | 9.302 | 775,880 | +213,721 | 0.10% | 7,217,001 |
| 2015-01-20 | 2015-01-16 | 10.108 | 562,159 | +5,333 | 0.07% | 5,682,356 |
| 2015-01-19 | 2015-01-15 | 10.558 | 556,826 | +17,916 | 0.07% | 5,879,067 |
| 2015-01-13 | 2015-01-09 | 10.914 | 538,910 | +15,997 | 0.07% | 5,881,929 |
| 2015-01-09 | 2015-01-07 | 11.627 | 522,913 | +13,865 | 0.07% | 6,079,973 |
| 2015-01-08 | 2015-01-06 | 11.515 | 509,048 | +159,970 | 0.07% | 5,861,485 |
| 2015-01-05 | 2014-12-31 | 11.083 | 349,078 | +7,999 | 0.05% | 3,868,927 |
| 2015-01-02 | 2014-12-29 | 11.233 | 341,079 | -6,399 | 0.04% | 3,831,443 |
| 2014-12-23 | 2014-12-19 | 11.158 | 347,478 | +5,332 | 0.05% | 3,877,259 |
| 2014-12-18 | 2014-12-16 | 9.827 | 342,146 | +52,578 | 0.04% | 3,362,198 |
| 2014-12-17 | 2014-12-15 | 10.108 | 289,568 | +11,731 | 0.04% | 2,926,981 |
| 2014-12-16 | 2014-12-12 | 10.427 | 277,837 | +640 | 0.04% | 2,896,979 |
| 2014-12-15 | 2014-12-11 | 10.183 | 277,197 | +77,959 | 0.04% | 2,822,727 |
| 2014-12-12 | 2014-12-10 | 9.827 | 199,238 | +47,991 | 0.03% | 1,957,871 |
| 2014-12-11 | 2014-12-09 | 9.621 | 151,247 | -173,515 | 0.02% | 1,455,073 |
| 2014-12-10 | 2014-12-08 | 9.152 | 324,762 | -7,465 | 0.04% | 2,972,115 |
| 2014-12-04 | 2014-12-02 | 8.402 | 332,227 | +5,332 | 0.04% | 2,791,216 |
| 2014-12-03 | 2014-12-01 | 8.439 | 326,895 | +12,798 | 0.04% | 2,758,680 |
| 2014-12-02 | 2014-11-28 | 8.664 | 314,097 | +6,398 | 0.04% | 2,721,362 |
| 2014-11-26 | 2014-11-24 | 8.552 | 307,699 | -11,091 | 0.04% | 2,631,307 |
| 2014-11-24 | 2014-11-20 | 8.008 | 318,790 | -3,199 | 0.04% | 2,552,778 |
| 2014-11-20 | 2014-11-18 | 8.064 | 321,989 | -23,036 | 0.04% | 2,596,510 |
| 2014-11-19 | 2014-11-17 | 8.589 | 345,025 | -31,781 | 0.05% | 2,963,443 |
| 2014-11-17 | 2014-11-13 | 8.814 | 376,806 | +7,145 | 0.05% | 3,321,209 |
| 2014-11-14 | 2014-11-12 | 8.739 | 369,661 | -1,066 | 0.05% | 3,230,502 |
| 2014-11-13 | 2014-11-11 | 8.739 | 370,727 | -43,085 | 0.05% | 3,239,818 |
| 2014-11-12 | 2014-11-10 | 8.439 | 413,812 | +29,754 | 0.05% | 3,492,176 |
| 2014-11-11 | 2014-11-07 | 7.970 | 384,058 | -28,155 | 0.05% | 3,061,021 |
| 2014-11-10 | 2014-11-06 | 7.970 | 412,213 | +42,979 | 0.05% | 3,285,422 |
| 2014-11-07 | 2014-11-05 | 7.933 | 369,234 | -6,612 | 0.05% | 2,929,022 |
| 2014-11-06 | 2014-11-04 | 8.120 | 375,846 | -97,049 | 0.05% | 3,051,957 |
| 2014-11-05 | 2014-11-03 | 7.033 | 472,895 | +26,875 | 0.06% | 3,325,650 |
| 2014-11-04 | 2014-10-31 | 6.995 | 446,020 | +34,660 | 0.06% | 3,119,922 |
| 2014-11-03 | 2014-10-30 | 7.201 | 411,360 | -7,998 | 0.05% | 2,962,333 |
| 2014-10-29 | 2014-10-27 | 6.732 | 419,358 | +746 | 0.05% | 2,823,319 |
| 2014-10-27 | 2014-10-23 | 7.108 | 418,612 | +21,330 | 0.05% | 2,975,304 |
| 2014-10-24 | 2014-10-22 | 7.351 | 397,282 | +95,876 | 0.05% | 2,920,556 |
| 2014-10-17 | 2014-10-15 | 7.464 | 301,406 | +138,641 | 0.04% | 2,249,653 |
| 2014-10-16 | 2014-10-14 | 7.951 | 162,765 | +39,673 | 0.02% | 1,294,218 |
| 2014-10-06 | 2014-09-30 | 8.495 | 123,092 | +21,329 | 0.02% | 1,045,703 |
| 2014-09-18 | 2014-09-16 | 8.702 | 101,763 | +5,333 | 0.01% | 885,500 |
| 2014-09-15 | 2014-09-11 | 8.870 | 96,430 | +426 | 0.01% | 855,370 |
| 2014-09-01 | 2014-08-28 | 9.002 | 96,004 | +5,333 | 0.01% | 864,194 |
| 2014-08-21 | 2014-08-19 | 9.583 | 90,671 | -5,333 | 0.01% | 868,900 |
| 2014-08-15 | 2014-08-13 | 9.621 | 96,004 | -4,266 | 0.01% | 923,607 |
| 2014-08-14 | 2014-08-12 | 9.339 | 100,270 | -10,664 | 0.01% | 936,442 |
| 2014-08-12 | 2014-08-08 | 9.114 | 110,934 | +4,265 | 0.01% | 1,011,071 |
| 2014-08-08 | 2014-08-06 | 9.470 | 106,669 | +3,093 | 0.01% | 1,010,206 |
| 2014-08-05 | 2014-08-01 | 8.983 | 103,576 | +7,999 | 0.01% | 930,412 |
| 2014-07-31 | 2014-07-29 | 9.208 | 95,577 | -18,663 | 0.01% | 880,066 |
| 2014-07-29 | 2014-07-25 | 9.208 | 114,240 | -2,667 | 0.01% | 1,051,914 |
| 2014-07-25 | 2014-07-23 | 9.170 | 116,907 | -93,849 | 0.02% | 1,072,087 |
| 2014-07-24 | 2014-07-22 | 8.514 | 210,756 | +10,665 | 0.03% | 1,794,388 |
| 2014-07-17 | 2014-07-15 | 8.364 | 200,091 | +83,184 | 0.03% | 1,673,566 |
| 2014-07-16 | 2014-07-14 | 8.627 | 116,907 | +13,331 | 0.02% | 1,008,507 |
| 2014-07-09 | 2014-07-07 | 9.114 | 103,576 | +26,662 | 0.01% | 944,009 |
| 2014-07-02 | 2014-06-27 | 9.490 | 76,914 | +3,045 | 0.01% | 729,899 |
| 2014-04-14 | 2014-04-10 | 11.677 | 73,869 | +532 | 0.01% | 862,550 |
| 2014-04-03 | 2014-04-01 | 11.228 | 73,337 | -10,242 | 0.01% | 823,402 |
| 2014-04-02 | 2014-03-31 | 10.544 | 83,579 | +10,242 | 0.01% | 881,276 |
| 2014-04-01 | 2014-03-28 | 11.091 | 73,337 | -9,628 | 0.01% | 813,378 |
| 2014-03-28 | 2014-03-26 | 10.779 | 82,965 | +103 | 0.01% | 894,242 |
| 2014-03-12 | 2014-03-10 | 10.486 | 82,862 | +9,525 | 0.01% | 868,861 |
| 2014-03-07 | 2014-03-05 | 10.583 | 73,337 | -512 | 0.01% | 776,146 |
| 2014-03-04 | 2014-02-28 | 11.306 | 73,849 | +512 | 0.01% | 834,918 |
| 2014-02-21 | 2014-02-19 | 10.993 | 73,337 | -5,736 | 0.01% | 806,218 |
| 2014-02-20 | 2014-02-18 | 11.091 | 79,073 | -5,121 | 0.01% | 876,996 |
| 2014-02-19 | 2014-02-17 | 11.306 | 84,194 | -4,507 | 0.01% | 951,876 |
| 2014-02-18 | 2014-02-14 | 11.325 | 88,701 | +5,122 | 0.01% | 1,004,563 |
| 2013-12-13 | 2013-12-11 | 14.371 | 83,579 | +5,121 | 0.01% | 1,201,146 |
| 2013-12-12 | 2013-12-10 | 15.094 | 78,458 | -4,097 | 0.01% | 1,184,234 |
| 2013-12-10 | 2013-12-06 | 15.191 | 82,555 | +4,097 | 0.01% | 1,254,134 |
| 2013-12-02 | 2013-11-28 | 15.270 | 78,458 | -5,121 | 0.01% | 1,198,022 |
| 2013-11-26 | 2013-11-22 | 15.035 | 83,579 | +5,121 | 0.01% | 1,256,634 |
| 2013-11-21 | 2013-11-19 | 14.801 | 78,458 | +7,682 | 0.01% | 1,161,254 |
| 2013-11-19 | 2013-11-15 | 14.196 | 70,776 | +2,560 | 0.01% | 1,004,711 |
| 2013-10-30 | 2013-10-28 | 13.707 | 68,216 | -3,687 | 0.01% | 935,070 |
| 2013-09-18 | 2013-09-16 | 13.942 | 71,903 | -5,121 | 0.01% | 1,002,458 |
| 2013-09-11 | 2013-09-09 | 13.551 | 77,024 | -1,332 | 0.01% | 1,043,774 |
| 2013-09-06 | 2013-09-04 | 12.751 | 78,356 | +5,122 | 0.01% | 999,094 |
| 2013-09-03 | 2013-08-30 | 11.794 | 73,234 | -20,486 | 0.01% | 863,715 |
| 2013-08-19 | 2013-08-15 | 12.848 | 93,720 | -5,121 | 0.01% | 1,204,146 |
| 2013-08-16 | 2013-08-13 | 12.516 | 98,841 | -10,242 | 0.01% | 1,237,132 |
| 2013-06-27 | 2013-06-25 | 10.193 | 109,083 | +30,727 | 0.01% | 1,111,856 |
| 2013-06-25 | 2013-06-21 | 10.954 | 78,356 | -5,121 | 0.01% | 858,333 |
| 2013-06-20 | 2013-06-18 | 12.563 | 83,477 | +3,427 | 0.01% | 1,048,763 |
| 2013-06-17 | 2013-06-13 | 12.808 | 80,050 | -2,456 | 0.01% | 1,025,268 |
| 2013-06-10 | 2013-06-06 | 13.683 | 82,506 | +8,447 | 0.01% | 1,128,964 |
| 2013-05-27 | 2013-05-23 | 16.412 | 74,059 | +2,456 | 0.01% | 1,215,453 |
| 2013-05-24 | 2013-05-22 | 17.104 | 71,603 | +2,455 | 0.01% | 1,224,717 |
| 2013-05-23 | 2013-05-21 | 16.697 | 69,148 | +2,456 | 0.01% | 1,154,566 |
| 2013-05-22 | 2013-05-20 | 16.616 | 66,692 | -2,456 | 0.01% | 1,108,126 |
| 2013-05-21 | 2013-05-16 | 16.453 | 69,148 | +2,456 | 0.01% | 1,137,670 |
| 2013-05-20 | 2013-05-15 | 16.758 | 66,692 | -2,456 | 0.01% | 1,117,632 |
| 2013-05-16 | 2013-05-14 | 16.392 | 69,148 | +2,456 | 0.01% | 1,133,446 |
| 2013-05-14 | 2013-05-10 | 17.226 | 66,692 | -4,911 | 0.01% | 1,148,866 |
| 2013-05-10 | 2013-05-08 | 16.901 | 71,603 | -2,456 | 0.01% | 1,210,137 |
| 2013-05-09 | 2013-05-07 | 15.883 | 74,059 | +2,456 | 0.01% | 1,176,245 |
| 2013-04-30 | 2013-04-26 | 16.432 | 71,603 | -1,473 | 0.01% | 1,176,603 |
| 2013-04-29 | 2013-04-25 | 16.677 | 73,076 | -492 | 0.01% | 1,218,664 |
| 2013-04-24 | 2013-04-22 | 16.575 | 73,568 | +1,474 | 0.01% | 1,219,379 |
| 2013-04-12 | 2013-04-10 | 16.656 | 72,094 | +4,911 | 0.01% | 1,200,819 |
| 2013-04-11 | 2013-04-09 | 16.677 | 67,183 | +491 | 0.01% | 1,120,388 |
| 2013-03-12 | 2013-03-08 | 20.403 | 66,692 | -1,965 | 0.01% | 1,360,714 |
| 2013-03-08 | 2013-03-06 | 19.996 | 68,657 | +1,965 | 0.01% | 1,372,845 |
| 2013-03-05 | 2013-03-01 | 20.444 | 66,692 | -1,965 | 0.01% | 1,363,430 |
| 2013-02-06 | 2013-02-04 | 21.095 | 68,657 | -96,846 | 0.01% | 1,448,338 |
| 2013-02-04 | 2013-01-31 | 21.462 | 165,503 | +24,556 | 0.02% | 3,551,990 |
| 2013-01-31 | 2013-01-29 | 21.299 | 140,947 | +24,555 | 0.02% | 3,002,015 |
| 2013-01-29 | 2013-01-25 | 21.095 | 116,392 | +24,555 | 0.02% | 2,455,320 |
| 2013-01-24 | 2013-01-22 | 22.276 | 91,837 | -1,277 | 0.01% | 2,045,786 |
| 2013-01-23 | 2013-01-21 | 22.521 | 93,114 | +1,277 | 0.01% | 2,096,985 |
| 2013-01-22 | 2013-01-18 | 22.561 | 91,837 | +16,207 | 0.01% | 2,071,967 |
| 2013-01-18 | 2013-01-16 | 21.828 | 75,630 | +1,277 | 0.01% | 1,650,875 |
| 2013-01-15 | 2013-01-11 | 21.828 | 74,353 | -49,111 | 0.01% | 1,623,000 |
| 2013-01-14 | 2013-01-10 | 22.480 | 123,464 | +5,500 | 0.02% | 2,775,458 |
| 2013-01-11 | 2013-01-09 | 22.480 | 117,964 | +1,474 | 0.02% | 2,651,819 |
| 2013-01-04 | 2013-01-02 | 24.394 | 116,490 | -982 | 0.02% | 2,841,651 |
| 2013-01-03 | 2012-12-31 | 23.254 | 117,472 | -983 | 0.02% | 2,731,654 |
| 2012-12-28 | 2012-12-24 | 23.457 | 118,455 | -49,110 | 0.02% | 2,778,633 |
| 2012-12-27 | 2012-12-20 | 23.702 | 167,565 | +982 | 0.02% | 3,971,564 |
| 2012-12-20 | 2012-12-18 | 23.865 | 166,583 | -3,143 | 0.02% | 3,975,425 |
| 2012-12-19 | 2012-12-17 | 23.172 | 169,726 | +19,644 | 0.02% | 3,932,927 |
| 2012-12-18 | 2012-12-14 | 22.765 | 150,082 | +31,627 | 0.02% | 3,416,612 |
| 2012-12-13 | 2012-12-11 | 21.340 | 118,455 | +1,965 | 0.02% | 2,527,784 |
| 2012-12-12 | 2012-12-10 | 21.625 | 116,490 | -1,965 | 0.02% | 2,519,060 |
| 2012-12-07 | 2012-12-05 | 20.729 | 118,455 | -1,669 | 0.02% | 2,455,424 |
| 2012-12-04 | 2012-11-30 | 20.301 | 120,124 | -4,911 | 0.02% | 2,438,654 |
| 2012-12-03 | 2012-11-29 | 19.812 | 125,035 | -40,860 | 0.02% | 2,477,249 |
| 2012-11-30 | 2012-11-28 | 19.303 | 165,895 | +19,644 | 0.02% | 3,202,336 |
| 2012-11-29 | 2012-11-27 | 19.487 | 146,251 | +9,822 | 0.02% | 2,849,942 |
| 2012-11-28 | 2012-11-26 | 19.935 | 136,429 | +14,733 | 0.02% | 2,719,660 |
| 2012-11-27 | 2012-11-23 | 20.281 | 121,696 | -4,911 | 0.02% | 2,468,090 |
| 2012-11-26 | 2012-11-22 | 20.138 | 126,607 | -60,897 | 0.02% | 2,549,643 |
| 2012-11-23 | 2012-11-21 | 19.507 | 187,504 | -2,947 | 0.03% | 3,657,643 |
| 2012-11-22 | 2012-11-20 | 18.876 | 190,451 | +19,645 | 0.03% | 3,594,912 |
| 2012-11-21 | 2012-11-19 | 19.120 | 170,806 | +39,288 | 0.02% | 3,265,833 |
| 2012-11-20 | 2012-11-16 | 19.242 | 131,518 | -55,495 | 0.02% | 2,530,709 |
| 2012-11-19 | 2012-11-15 | 18.896 | 187,013 | +29,466 | 0.03% | 3,533,825 |
| 2012-11-15 | 2012-11-13 | 19.975 | 157,547 | -4,420 | 0.02% | 3,147,056 |
| 2012-11-14 | 2012-11-12 | 20.688 | 161,967 | +786 | 0.02% | 3,350,777 |
| 2012-11-13 | 2012-11-09 | 21.340 | 161,181 | +3,929 | 0.02% | 3,439,540 |
| 2012-11-12 | 2012-11-08 | 21.299 | 157,252 | -3,929 | 0.02% | 3,349,293 |
| 2012-11-09 | 2012-11-07 | 21.747 | 161,181 | -884 | 0.02% | 3,505,180 |
| 2012-11-08 | 2012-11-06 | 21.828 | 162,065 | +1,965 | 0.02% | 3,537,605 |
| 2012-11-06 | 2012-11-02 | 22.195 | 160,100 | +2,455 | 0.02% | 3,553,392 |
| 2012-11-05 | 2012-11-01 | 21.991 | 157,645 | +7,367 | 0.02% | 3,466,804 |
| 2012-10-31 | 2012-10-29 | 21.543 | 150,278 | -9,822 | 0.02% | 3,237,474 |
| 2012-10-30 | 2012-10-26 | 20.851 | 160,100 | +4,911 | 0.02% | 3,338,232 |
| 2012-10-29 | 2012-10-25 | 20.892 | 155,189 | -15,323 | 0.02% | 3,242,154 |
| 2012-10-26 | 2012-10-24 | 21.625 | 170,512 | +1,474 | 0.02% | 3,687,268 |
| 2012-10-24 | 2012-10-19 | 21.625 | 169,038 | -3,929 | 0.02% | 3,655,394 |
| 2012-10-22 | 2012-10-18 | 22.317 | 172,967 | -983 | 0.02% | 3,860,105 |
| 2012-10-19 | 2012-10-17 | 20.932 | 173,950 | -18,662 | 0.02% | 3,641,186 |
| 2012-10-18 | 2012-10-16 | 19.874 | 192,612 | +4,912 | 0.03% | 3,827,881 |
| 2012-10-17 | 2012-10-15 | 20.281 | 187,700 | +13,750 | 0.03% | 3,806,702 |
| 2012-10-16 | 2012-10-12 | 20.036 | 173,950 | +50,093 | 0.02% | 3,485,337 |
| 2012-10-12 | 2012-10-10 | 19.507 | 123,857 | -1,964 | 0.02% | 2,416,080 |
| 2012-10-11 | 2012-10-09 | 18.794 | 125,821 | -4,911 | 0.02% | 2,364,722 |
| 2012-10-10 | 2012-10-08 | 18.082 | 130,732 | -68,755 | 0.02% | 2,363,851 |
| 2012-10-09 | 2012-10-05 | 18.122 | 199,487 | +63,844 | 0.03% | 3,615,180 |
| 2012-10-08 | 2012-10-04 | 17.817 | 135,643 | -14,733 | 0.02% | 2,416,744 |
| 2012-10-05 | 2012-10-03 | 17.776 | 150,376 | +14,733 | 0.02% | 2,673,118 |
| 2012-10-04 | 2012-09-28 | 17.939 | 135,643 | +9,822 | 0.02% | 2,433,316 |
| 2012-09-21 | 2012-09-19 | 17.959 | 125,821 | -24,555 | 0.02% | 2,259,680 |
| 2012-09-20 | 2012-09-18 | 17.695 | 150,376 | +24,555 | 0.02% | 2,660,870 |
| 2012-09-14 | 2012-09-12 | 18.000 | 125,821 | -4,911 | 0.02% | 2,264,804 |
| 2012-09-13 | 2012-09-11 | 17.552 | 130,732 | +4,911 | 0.02% | 2,294,639 |
| 2012-09-12 | 2012-09-10 | 18.387 | 125,821 | -3,929 | 0.02% | 2,313,482 |
| 2012-09-11 | 2012-09-07 | 17.328 | 129,750 | -1,768 | 0.02% | 2,248,341 |
| 2012-09-10 | 2012-09-06 | 16.025 | 131,518 | +491 | 0.02% | 2,107,586 |
| 2012-09-07 | 2012-09-05 | 15.638 | 131,027 | +1,768 | 0.02% | 2,049,025 |
| 2012-08-27 | 2012-08-23 | 18.285 | 129,259 | -14,733 | 0.02% | 2,363,537 |
| 2012-08-24 | 2012-08-22 | 18.224 | 143,992 | +14,733 | 0.02% | 2,624,138 |
| 2012-08-15 | 2012-08-13 | 18.998 | 129,259 | +2,947 | 0.02% | 2,455,657 |
| 2012-08-13 | 2012-08-09 | 19.812 | 126,312 | -2,947 | 0.02% | 2,502,550 |
| 2012-08-09 | 2012-08-07 | 19.303 | 129,259 | +1,964 | 0.02% | 2,495,137 |
| 2012-08-08 | 2012-08-06 | 19.018 | 127,295 | -6,384 | 0.02% | 2,420,937 |
| 2012-08-03 | 2012-08-01 | 18.693 | 133,679 | -29,466 | 0.02% | 2,498,798 |
| 2012-08-02 | 2012-07-31 | 17.674 | 163,145 | +4,911 | 0.02% | 2,883,492 |
| 2012-08-01 | 2012-07-30 | 18.122 | 158,234 | +24,555 | 0.02% | 2,867,577 |
| 2012-07-31 | 2012-07-27 | 17.491 | 133,679 | -1,964 | 0.02% | 2,338,200 |
| 2012-07-25 | 2012-07-23 | 17.328 | 135,643 | +1,964 | 0.02% | 2,350,457 |
| 2012-07-24 | 2012-07-20 | 17.858 | 133,679 | -2,947 | 0.02% | 2,387,196 |
| 2012-07-20 | 2012-07-18 | 18.693 | 136,626 | +2,947 | 0.02% | 2,553,885 |
| 2012-07-19 | 2012-07-17 | 19.140 | 133,679 | -4,813 | 0.02% | 2,558,682 |
| 2012-07-18 | 2012-07-16 | 19.283 | 138,492 | -1,964 | 0.02% | 2,670,545 |
| 2012-07-16 | 2012-07-12 | 19.059 | 140,456 | +16,697 | 0.02% | 2,676,957 |
| 2012-07-13 | 2012-07-11 | 19.629 | 123,759 | +28,681 | 0.02% | 2,429,289 |
| 2012-07-11 | 2012-07-09 | 19.059 | 95,078 | +1,473 | 0.01% | 1,812,096 |
| 2012-07-10 | 2012-07-06 | 19.792 | 93,605 | -51,566 | 0.01% | 1,852,638 |
| 2012-07-09 | 2012-07-05 | 18.957 | 145,171 | +22,100 | 0.02% | 2,752,041 |
| 2012-07-06 | 2012-07-04 | 19.588 | 123,071 | +27,011 | 0.02% | 2,410,772 |
| 2012-07-04 | 2012-06-29 | 20.568 | 96,060 | +10,574 | 0.01% | 1,975,778 |
| 2012-06-27 | 2012-06-25 | 20.967 | 85,486 | +1,904 | 0.01% | 1,792,415 |
| 2012-06-25 | 2012-06-21 | 21.766 | 83,582 | +952 | 0.01% | 1,819,221 |
| 2012-06-20 | 2012-06-18 | 22.480 | 82,630 | -1,904 | 0.01% | 1,857,524 |
| 2012-06-15 | 2012-06-13 | 21.430 | 84,534 | -54,737 | 0.01% | 1,811,526 |
| 2012-06-14 | 2012-06-12 | 21.219 | 139,271 | +19,610 | 0.02% | 2,955,255 |
| 2012-06-13 | 2012-06-11 | 21.388 | 119,661 | +35,603 | 0.02% | 2,559,254 |
| 2012-06-12 | 2012-06-08 | 21.093 | 84,058 | -7,615 | 0.01% | 1,773,069 |
| 2012-06-11 | 2012-06-07 | 21.093 | 91,673 | +9,519 | 0.01% | 1,933,696 |
| 2012-06-07 | 2012-06-05 | 22.102 | 82,154 | -1,904 | 0.01% | 1,815,756 |
| 2012-06-06 | 2012-06-04 | 21.556 | 84,058 | +1,904 | 0.01% | 1,811,921 |
| 2012-06-05 | 2012-06-01 | 22.816 | 82,154 | +1,904 | 0.01% | 1,874,440 |
| 2012-06-04 | 2012-05-31 | 23.909 | 80,250 | -2,932 | 0.01% | 1,918,670 |
| 2012-05-31 | 2012-05-29 | 24.035 | 83,182 | +952 | 0.01% | 1,999,256 |
| 2012-05-25 | 2012-05-23 | 22.690 | 82,230 | -1,904 | 0.01% | 1,865,808 |
| 2012-05-23 | 2012-05-21 | 20.274 | 84,134 | +5,426 | 0.01% | 1,705,736 |
| 2012-05-16 | 2012-05-14 | 20.820 | 78,708 | -5,902 | 0.01% | 1,638,723 |
| 2012-05-15 | 2012-05-11 | 21.303 | 84,610 | -2,856 | 0.01% | 1,802,489 |
| 2012-05-14 | 2012-05-10 | 21.346 | 87,466 | -1,428 | 0.01% | 1,867,007 |
| 2012-05-11 | 2012-05-09 | 21.219 | 88,894 | +1,428 | 0.01% | 1,886,283 |
| 2012-05-08 | 2012-05-04 | 23.194 | 87,466 | +8,758 | 0.01% | 2,028,716 |
| 2012-05-07 | 2012-05-03 | 24.119 | 78,708 | +1,904 | 0.01% | 1,898,339 |
| 2012-05-04 | 2012-05-02 | 24.539 | 76,804 | -1,904 | 0.01% | 1,884,689 |
| 2012-04-27 | 2012-04-25 | 23.362 | 78,708 | -8,948 | 0.01% | 1,838,809 |
| 2012-04-26 | 2012-04-24 | 22.984 | 87,656 | +8,948 | 0.01% | 2,014,707 |
| 2012-04-24 | 2012-04-20 | 24.035 | 78,708 | -8,853 | 0.01% | 1,891,724 |
| 2012-04-20 | 2012-04-18 | 24.119 | 87,561 | -1,904 | 0.01% | 2,111,862 |
| 2012-04-19 | 2012-04-17 | 23.909 | 89,465 | +8,853 | 0.01% | 2,138,988 |
| 2012-04-18 | 2012-04-16 | 23.867 | 80,612 | +1,904 | 0.01% | 1,923,938 |
| 2012-04-17 | 2012-04-13 | 24.161 | 78,708 | -5,711 | 0.01% | 1,901,646 |
| 2012-04-13 | 2012-04-11 | 22.816 | 84,419 | -667 | 0.01% | 1,926,118 |
| 2012-04-11 | 2012-04-05 | 22.816 | 85,086 | -1,904 | 0.01% | 1,941,337 |
| 2012-04-03 | 2012-03-30 | 21.724 | 86,990 | -1,904 | 0.01% | 1,889,743 |
| 2012-04-02 | 2012-03-29 | 21.472 | 88,894 | +1,904 | 0.01% | 1,908,694 |
| 2012-03-30 | 2012-03-28 | 21.598 | 86,990 | -8,091 | 0.01% | 1,878,778 |
| 2012-03-29 | 2012-03-27 | 22.312 | 95,081 | -1,904 | 0.01% | 2,121,442 |
| 2012-03-26 | 2012-03-22 | 21.219 | 96,985 | +4,759 | 0.01% | 2,057,969 |
| 2012-03-23 | 2012-03-21 | 22.648 | 92,226 | -4,283 | 0.01% | 2,088,743 |
| 2012-03-22 | 2012-03-20 | 23.446 | 96,509 | +12,090 | 0.01% | 2,262,794 |
| 2012-03-19 | 2012-03-15 | 23.867 | 84,419 | +1,427 | 0.01% | 2,014,798 |
| 2012-03-15 | 2012-03-13 | 24.455 | 82,992 | +7,140 | 0.01% | 2,029,561 |
| 2012-03-14 | 2012-03-12 | 24.581 | 75,852 | -15,326 | 0.01% | 1,864,515 |
| 2012-03-13 | 2012-03-09 | 24.623 | 91,178 | -31,891 | 0.01% | 2,245,074 |
| 2012-03-12 | 2012-03-08 | 23.530 | 123,069 | -8,092 | 0.02% | 2,895,874 |
| 2012-03-09 | 2012-03-07 | 22.606 | 131,161 | -952 | 0.02% | 2,965,036 |
| 2012-03-08 | 2012-03-06 | 23.110 | 132,113 | +16,565 | 0.02% | 3,053,171 |
| 2012-03-07 | 2012-03-05 | 24.875 | 115,548 | +15,897 | 0.02% | 2,874,267 |
| 2012-03-06 | 2012-03-02 | 25.715 | 99,651 | -1,428 | 0.01% | 2,562,572 |
| 2012-03-05 | 2012-03-01 | 25.211 | 101,079 | +1,428 | 0.01% | 2,548,327 |
| 2012-03-02 | 2012-02-29 | 25.295 | 99,651 | -8,663 | 0.01% | 2,520,700 |
| 2012-03-01 | 2012-02-28 | 24.917 | 108,314 | +9,615 | 0.02% | 2,698,872 |
| 2012-02-21 | 2012-02-17 | 24.035 | 98,699 | -6,188 | 0.01% | 2,372,202 |
| 2012-02-17 | 2012-02-15 | 23.657 | 104,887 | -7,044 | 0.02% | 2,481,264 |
| 2012-02-16 | 2012-02-14 | 23.152 | 111,931 | +7,044 | 0.02% | 2,591,463 |
| 2012-02-15 | 2012-02-13 | 23.783 | 104,887 | -952 | 0.02% | 2,494,486 |
| 2012-02-14 | 2012-02-10 | 23.573 | 105,839 | +21,420 | 0.02% | 2,494,891 |
| 2012-02-10 | 2012-02-08 | 23.657 | 84,419 | -1,428 | 0.01% | 1,997,062 |
| 2012-02-09 | 2012-02-07 | 22.690 | 85,847 | +2,379 | 0.01% | 1,947,878 |
| 2012-02-08 | 2012-02-06 | 23.825 | 83,468 | +952 | 0.01% | 1,988,594 |
| 2012-02-07 | 2012-02-03 | 23.867 | 82,516 | -952 | 0.01% | 1,969,380 |
| 2012-02-06 | 2012-02-02 | 23.404 | 83,468 | -11,518 | 0.01% | 1,953,521 |
| 2012-02-02 | 2012-01-31 | 21.934 | 94,986 | +11,518 | 0.01% | 2,083,402 |
| 2012-01-31 | 2012-01-27 | 23.573 | 83,468 | -89,959 | 0.01% | 1,967,550 |
| 2012-01-27 | 2012-01-20 | 22.648 | 173,427 | +952 | 0.03% | 3,927,792 |
| 2012-01-20 | 2012-01-18 | 22.690 | 172,475 | -2,856 | 0.03% | 3,913,478 |
| 2012-01-19 | 2012-01-17 | 21.808 | 175,331 | -96 | 0.03% | 3,823,570 |
| 2012-01-18 | 2012-01-16 | 20.799 | 175,427 | +572 | 0.03% | 3,648,754 |
| 2012-01-17 | 2012-01-13 | 20.379 | 174,855 | -10,377 | 0.03% | 3,563,385 |
| 2012-01-16 | 2012-01-12 | 19.959 | 185,232 | -2,084 | 0.03% | 3,697,027 |
| 2012-01-12 | 2012-01-10 | 19.203 | 187,316 | -30,558 | 0.03% | 3,596,947 |
| 2012-01-11 | 2012-01-09 | 18.299 | 217,874 | -1,904 | 0.03% | 3,986,911 |
| 2012-01-10 | 2012-01-06 | 17.312 | 219,778 | +7,615 | 0.03% | 3,804,735 |
| 2012-01-06 | 2012-01-04 | 17.879 | 212,163 | +19,611 | 0.03% | 3,793,256 |
| 2011-12-30 | 2011-12-28 | 17.858 | 192,552 | +3,808 | 0.03% | 3,438,586 |
| 2011-12-23 | 2011-12-21 | 17.669 | 188,744 | -952 | 0.03% | 3,334,895 |
| 2011-12-15 | 2011-12-13 | 17.354 | 189,696 | -23,799 | 0.03% | 3,291,934 |
| 2011-12-13 | 2011-12-09 | 16.744 | 213,495 | +9,519 | 0.03% | 3,574,860 |
| 2011-12-09 | 2011-12-07 | 17.732 | 203,976 | +952 | 0.03% | 3,616,883 |
| 2011-12-08 | 2011-12-06 | 17.627 | 203,024 | +476 | 0.03% | 3,578,675 |
| 2011-12-07 | 2011-12-05 | 18.299 | 202,548 | +1,428 | 0.03% | 3,706,458 |
| 2011-12-06 | 2011-12-02 | 18.362 | 201,120 | -476 | 0.03% | 3,693,003 |
| 2011-12-05 | 2011-12-01 | 18.887 | 201,596 | -7,139 | 0.03% | 3,807,628 |
| 2011-12-02 | 2011-11-30 | 16.408 | 208,735 | +4,759 | 0.03% | 3,424,990 |
| 2011-12-01 | 2011-11-29 | 17.123 | 203,976 | +4,760 | 0.03% | 3,492,606 |
| 2011-11-30 | 2011-11-28 | 16.324 | 199,216 | -8,853 | 0.03% | 3,252,057 |
| 2011-11-29 | 2011-11-25 | 16.576 | 208,069 | +952 | 0.03% | 3,449,033 |
| 2011-11-28 | 2011-11-24 | 17.207 | 207,117 | -952 | 0.03% | 3,563,794 |
| 2011-11-25 | 2011-11-23 | 16.429 | 208,069 | -952 | 0.03% | 3,418,433 |
| 2011-11-23 | 2011-11-21 | 17.060 | 209,021 | +381 | 0.03% | 3,565,816 |
| 2011-11-22 | 2011-11-18 | 17.732 | 208,640 | -2,190 | 0.03% | 3,699,585 |
| 2011-11-21 | 2011-11-17 | 17.942 | 210,830 | +32,176 | 0.03% | 3,782,712 |
| 2011-11-18 | 2011-11-16 | 19.287 | 178,654 | +61,878 | 0.03% | 3,445,628 |
| 2011-11-17 | 2011-11-15 | 20.190 | 116,776 | +23,798 | 0.02% | 2,357,708 |
| 2011-11-16 | 2011-11-14 | 21.388 | 92,978 | -26,178 | 0.01% | 1,988,570 |
| 2011-11-14 | 2011-11-10 | 20.631 | 119,156 | +31,319 | 0.02% | 2,458,331 |
| 2011-11-08 | 2011-11-04 | 23.615 | 87,837 | -21,514 | 0.01% | 2,074,229 |
| 2011-11-07 | 2011-11-03 | 22.018 | 109,351 | +10,471 | 0.02% | 2,407,670 |
| 2011-11-02 | 2011-10-31 | 24.161 | 98,880 | +571 | 0.01% | 2,389,017 |
| 2011-11-01 | 2011-10-28 | 25.001 | 98,309 | +15,232 | 0.01% | 2,457,838 |
| 2011-10-31 | 2011-10-27 | 25.589 | 83,077 | -15,612 | 0.01% | 2,125,891 |
| 2011-10-28 | 2011-10-26 | 22.648 | 98,689 | -9,996 | 0.01% | 2,235,118 |
| 2011-10-21 | 2011-10-19 | 19.518 | 108,685 | +1,428 | 0.02% | 2,121,281 |
| 2011-10-20 | 2011-10-18 | 19.896 | 107,257 | +476 | 0.02% | 2,133,971 |
| 2011-10-19 | 2011-10-17 | 22.480 | 106,781 | +476 | 0.02% | 2,400,439 |
| 2011-10-18 | 2011-10-14 | 22.270 | 106,305 | +17,897 | 0.02% | 2,367,405 |
| 2011-10-17 | 2011-10-13 | 23.951 | 88,408 | -1,238 | 0.01% | 2,117,432 |
| 2011-10-13 | 2011-10-11 | 20.778 | 89,646 | -952 | 0.01% | 1,862,688 |
| 2011-10-12 | 2011-10-10 | 19.707 | 90,598 | -3,332 | 0.01% | 1,785,395 |
| 2011-10-06 | 2011-10-03 | 17.312 | 93,930 | +952 | 0.01% | 1,626,090 |
| 2011-10-03 | 2011-09-28 | 19.434 | 92,978 | -4,759 | 0.01% | 1,806,903 |
| 2011-09-30 | 2011-09-27 | 17.186 | 97,737 | +952 | 0.01% | 1,679,675 |
| 2011-09-27 | 2011-09-23 | 17.396 | 96,785 | +476 | 0.01% | 1,683,648 |
| 2011-09-21 | 2011-09-19 | 20.421 | 96,309 | +3,331 | 0.01% | 1,966,736 |
| 2011-09-20 | 2011-09-16 | 22.102 | 92,978 | -2,379 | 0.01% | 2,054,986 |
| 2011-09-19 | 2011-09-15 | 21.976 | 95,357 | +3,236 | 0.01% | 2,095,546 |
| 2011-09-16 | 2011-09-14 | 23.194 | 92,121 | -23,799 | 0.01% | 2,136,686 |
| 2011-09-15 | 2011-09-12 | 23.657 | 115,920 | +2,380 | 0.02% | 2,742,267 |
| 2011-09-14 | 2011-09-09 | 25.463 | 113,540 | +6,188 | 0.02% | 2,891,109 |
| 2011-09-08 | 2011-09-06 | 25.926 | 107,352 | -4,760 | 0.02% | 2,783,161 |
| 2011-09-05 | 2011-09-01 | 28.363 | 112,112 | +29,130 | 0.02% | 3,179,793 |
| 2011-09-01 | 2011-08-30 | 26.976 | 82,982 | -2,380 | 0.01% | 2,238,525 |
| 2011-08-25 | 2011-08-23 | 26.178 | 85,362 | +2,380 | 0.01% | 2,234,578 |
| 2011-08-23 | 2011-08-19 | 26.514 | 82,982 | +47,598 | 0.01% | 2,200,170 |
| 2011-08-19 | 2011-08-17 | 28.783 | 35,384 | +476 | 0.01% | 1,018,452 |
| 2011-08-01 | 2011-07-28 | 32.228 | 34,908 | +95 | 0.01% | 1,125,028 |
| 2011-07-26 | 2011-07-22 | 34.077 | 34,813 | -5,169 | 0.01% | 1,186,329 |
| 2011-07-25 | 2011-07-21 | 33.699 | 39,982 | -1,628 | 0.01% | 1,347,354 |
| 2011-07-22 | 2011-07-20 | 33.741 | 41,610 | -5,712 | 0.01% | 1,403,965 |
| 2011-07-20 | 2011-07-18 | 32.733 | 47,322 | +286 | 0.01% | 1,548,972 |
| 2011-07-18 | 2011-07-14 | 33.447 | 47,036 | +17,335 | 0.01% | 1,573,209 |
| 2011-07-11 | 2011-07-07 | 33.573 | 29,701 | -3,046 | 0.01% | 997,151 |
| 2011-07-07 | 2011-07-05 | 33.951 | 32,747 | -3,999 | 0.01% | 1,111,798 |
| 2011-07-06 | 2011-07-04 | 32.733 | 36,746 | +36,746 | 0.01% | 1,202,792 |
| 2010-12-29 | 2010-12-24 | 45.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy