History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 708,400 | +0 | 0.05% | 5,157,152 |
| 2025-10-13 | 2025-10-09 | 7.320 | 708,400 | +0 | 0.05% | 5,185,488 |
| 2025-10-10 | 2025-10-08 | 7.230 | 708,400 | -40,600 | 0.05% | 5,121,732 |
| 2025-10-09 | 2025-10-06 | 7.290 | 749,000 | -10,800 | 0.05% | 5,460,210 |
| 2025-10-08 | 2025-10-03 | 7.390 | 759,800 | -22,600 | 0.05% | 5,614,922 |
| 2025-10-06 | 2025-10-02 | 7.280 | 782,400 | +6,000 | 0.05% | 5,695,872 |
| 2025-10-03 | 2025-09-30 | 7.290 | 776,400 | +64,000 | 0.05% | 5,659,956 |
| 2025-10-02 | 2025-09-29 | 7.190 | 712,400 | -3,000 | 0.05% | 5,122,156 |
| 2025-09-30 | 2025-09-26 | 6.920 | 715,400 | +8,400 | 0.05% | 4,950,568 |
| 2025-09-29 | 2025-09-25 | 6.880 | 707,000 | +26,400 | 0.05% | 4,864,160 |
| 2025-09-26 | 2025-09-24 | 7.140 | 680,600 | -1,800 | 0.04% | 4,859,484 |
| 2025-09-25 | 2025-09-23 | 7.130 | 682,400 | +10,400 | 0.04% | 4,865,512 |
| 2025-09-24 | 2025-09-22 | 7.020 | 672,000 | -12,800 | 0.04% | 4,717,440 |
| 2025-09-23 | 2025-09-19 | 6.990 | 684,800 | -53,000 | 0.04% | 4,786,752 |
| 2025-09-22 | 2025-09-18 | 6.770 | 737,800 | -2,200 | 0.05% | 4,994,906 |
| 2025-09-19 | 2025-09-17 | 6.910 | 740,000 | +43,800 | 0.05% | 5,113,400 |
| 2025-09-18 | 2025-09-16 | 6.500 | 696,200 | +7,000 | 0.04% | 4,525,300 |
| 2025-09-17 | 2025-09-15 | 6.450 | 689,200 | +20,800 | 0.04% | 4,445,340 |
| 2025-09-15 | 2025-09-11 | 6.570 | 668,400 | +10,400 | 0.04% | 4,391,388 |
| 2025-09-11 | 2025-09-09 | 6.580 | 658,000 | -4,400 | 0.04% | 4,329,640 |
| 2025-09-10 | 2025-09-08 | 6.610 | 662,400 | -5,600 | 0.04% | 4,378,464 |
| 2025-09-08 | 2025-09-04 | 6.320 | 668,000 | +1,000 | 0.04% | 4,221,760 |
| 2025-09-05 | 2025-09-03 | 6.470 | 667,000 | +9,000 | 0.04% | 4,315,490 |
| 2025-09-04 | 2025-09-02 | 6.560 | 658,000 | +16,000 | 0.04% | 4,316,480 |
| 2025-09-03 | 2025-09-01 | 6.610 | 642,000 | -27,400 | 0.04% | 4,243,620 |
| 2025-09-02 | 2025-08-29 | 6.450 | 669,400 | +49,200 | 0.04% | 4,317,630 |
| 2025-09-01 | 2025-08-28 | 6.530 | 620,200 | -3,600 | 0.04% | 4,049,906 |
| 2025-08-29 | 2025-08-27 | 6.470 | 623,800 | -2,400 | 0.04% | 4,035,986 |
| 2025-08-28 | 2025-08-26 | 6.620 | 626,200 | +400 | 0.04% | 4,145,444 |
| 2025-08-27 | 2025-08-25 | 6.680 | 625,800 | +14,600 | 0.04% | 4,180,344 |
| 2025-08-26 | 2025-08-22 | 6.560 | 611,200 | -1,600 | 0.04% | 4,009,472 |
| 2025-08-25 | 2025-08-21 | 6.590 | 612,800 | +200 | 0.04% | 4,038,352 |
| 2025-08-22 | 2025-08-20 | 6.580 | 612,600 | -15,600 | 0.04% | 4,030,908 |
| 2025-08-21 | 2025-08-19 | 6.580 | 628,200 | -8,800 | 0.04% | 4,133,556 |
| 2025-08-20 | 2025-08-18 | 6.760 | 637,000 | +400 | 0.04% | 4,306,120 |
| 2025-08-19 | 2025-08-15 | 6.800 | 636,600 | +33,400 | 0.04% | 4,328,880 |
| 2025-08-18 | 2025-08-14 | 6.700 | 603,200 | -46,600 | 0.04% | 4,041,440 |
| 2025-08-15 | 2025-08-13 | 6.690 | 649,800 | +1,200 | 0.04% | 4,347,162 |
| 2025-08-14 | 2025-08-12 | 6.620 | 648,600 | +200 | 0.04% | 4,293,732 |
| 2025-08-13 | 2025-08-11 | 6.700 | 648,400 | -22,200 | 0.04% | 4,344,280 |
| 2025-08-12 | 2025-08-08 | 6.690 | 670,600 | -53,600 | 0.04% | 4,486,314 |
| 2025-08-11 | 2025-08-07 | 6.320 | 724,200 | -4,600 | 0.05% | 4,576,944 |
| 2025-08-08 | 2025-08-06 | 6.250 | 728,800 | -200 | 0.05% | 4,555,000 |
| 2025-08-07 | 2025-08-05 | 6.210 | 729,000 | -15,600 | 0.05% | 4,527,090 |
| 2025-08-06 | 2025-08-04 | 6.070 | 744,600 | +5,800 | 0.05% | 4,519,722 |
| 2025-08-05 | 2025-08-01 | 6.130 | 738,800 | +21,000 | 0.05% | 4,528,844 |
| 2025-08-04 | 2025-07-31 | 6.120 | 717,800 | -204,400 | 0.05% | 4,392,936 |
| 2025-08-01 | 2025-07-30 | 6.290 | 922,200 | +22,000 | 0.06% | 5,800,638 |
| 2025-07-31 | 2025-07-29 | 6.350 | 900,200 | -246,800 | 0.06% | 5,716,270 |
| 2025-07-30 | 2025-07-28 | 6.410 | 1,147,000 | +304,800 | 0.07% | 7,352,270 |
| 2025-07-29 | 2025-07-25 | 6.450 | 842,200 | +22,200 | 0.05% | 5,432,190 |
| 2025-07-28 | 2025-07-24 | 6.400 | 820,000 | +172,200 | 0.05% | 5,248,000 |
| 2025-07-25 | 2025-07-23 | 6.560 | 647,800 | +29,000 | 0.04% | 4,249,568 |
| 2025-07-24 | 2025-07-22 | 6.750 | 618,800 | +139,000 | 0.04% | 4,176,900 |
| 2025-07-23 | 2025-07-21 | 6.420 | 479,800 | -22,400 | 0.03% | 3,080,316 |
| 2025-07-22 | 2025-07-18 | 6.010 | 502,200 | +37,000 | 0.03% | 3,018,222 |
| 2025-07-21 | 2025-07-17 | 6.070 | 465,200 | +29,000 | 0.03% | 2,823,764 |
| 2025-07-18 | 2025-07-16 | 6.070 | 436,200 | +27,000 | 0.03% | 2,647,734 |
| 2025-07-17 | 2025-07-15 | 6.060 | 409,200 | -800 | 0.03% | 2,479,752 |
| 2025-07-16 | 2025-07-14 | 6.040 | 410,000 | +6,600 | 0.03% | 2,476,400 |
| 2025-07-15 | 2025-07-11 | 5.850 | 403,400 | +20,800 | 0.03% | 2,359,890 |
| 2025-07-14 | 2025-07-10 | 5.780 | 382,600 | -2,200 | 0.02% | 2,211,428 |
| 2025-07-11 | 2025-07-09 | 5.780 | 384,800 | -41,800 | 0.02% | 2,224,144 |
| 2025-07-10 | 2025-07-08 | 5.800 | 426,600 | +10,000 | 0.03% | 2,474,280 |
| 2025-07-09 | 2025-07-07 | 5.790 | 416,600 | -2,000 | 0.03% | 2,412,114 |
| 2025-07-08 | 2025-07-04 | 5.880 | 418,600 | -2,000 | 0.03% | 2,461,368 |
| 2025-07-07 | 2025-07-03 | 5.890 | 420,600 | -51,400 | 0.03% | 2,477,334 |
| 2025-07-04 | 2025-07-02 | 5.920 | 472,000 | +1,800 | 0.03% | 2,794,240 |
| 2025-07-03 | 2025-06-30 | 5.830 | 470,200 | -21,000 | 0.03% | 2,741,266 |
| 2025-07-02 | 2025-06-27 | 6.527 | 491,200 | +600 | 0.03% | 3,206,034 |
| 2025-06-30 | 2025-06-26 | 6.538 | 490,600 | +21,723 | 0.03% | 3,207,299 |
| 2025-06-27 | 2025-06-25 | 6.590 | 468,877 | +20,262 | 0.03% | 3,090,045 |
| 2025-06-26 | 2025-06-24 | 6.495 | 448,615 | +11,362 | 0.03% | 2,913,870 |
| 2025-06-25 | 2025-06-23 | 6.400 | 437,253 | +4,356 | 0.03% | 2,798,509 |
| 2025-06-24 | 2025-06-20 | 6.337 | 432,897 | -6,628 | 0.03% | 2,743,198 |
| 2025-06-23 | 2025-06-19 | 6.337 | 439,525 | -12,877 | 0.03% | 2,785,198 |
| 2025-06-20 | 2025-06-18 | 6.590 | 452,402 | -128,582 | 0.03% | 2,981,470 |
| 2025-06-19 | 2025-06-17 | 6.590 | 580,984 | -8,900 | 0.04% | 3,828,865 |
| 2025-06-18 | 2025-06-16 | 6.580 | 589,884 | +111,917 | 0.04% | 3,881,289 |
| 2025-06-17 | 2025-06-13 | 6.485 | 477,967 | -37,685 | 0.03% | 3,099,471 |
| 2025-06-16 | 2025-06-12 | 6.421 | 515,652 | -2,461 | 0.04% | 3,311,171 |
| 2025-06-13 | 2025-06-11 | 6.390 | 518,113 | +12,119 | 0.04% | 3,310,557 |
| 2025-06-12 | 2025-06-10 | 6.210 | 505,994 | +7,954 | 0.03% | 3,142,273 |
| 2025-06-11 | 2025-06-09 | 6.168 | 498,040 | +2,840 | 0.03% | 3,071,838 |
| 2025-06-10 | 2025-06-06 | 6.168 | 495,200 | +18,937 | 0.03% | 3,054,321 |
| 2025-06-09 | 2025-06-05 | 6.083 | 476,263 | +7,575 | 0.03% | 2,897,281 |
| 2025-06-06 | 2025-06-04 | 6.073 | 468,688 | -3,409 | 0.03% | 2,846,249 |
| 2025-06-05 | 2025-06-03 | 6.083 | 472,097 | +7,575 | 0.03% | 2,871,938 |
| 2025-06-04 | 2025-06-02 | 6.115 | 464,522 | -6,628 | 0.03% | 2,840,574 |
| 2025-06-03 | 2025-05-30 | 6.231 | 471,150 | -2,840 | 0.03% | 2,935,841 |
| 2025-06-02 | 2025-05-29 | 6.200 | 473,990 | +1,893 | 0.03% | 2,938,519 |
| 2025-05-30 | 2025-05-28 | 6.136 | 472,097 | -271,176 | 0.03% | 2,896,868 |
| 2025-05-27 | 2025-05-23 | 6.083 | 743,273 | +21,209 | 0.05% | 4,521,600 |
| 2025-05-26 | 2025-05-22 | 6.083 | 722,064 | -2,462 | 0.05% | 4,392,578 |
| 2025-05-21 | 2025-05-19 | 5.978 | 724,526 | +2,841 | 0.05% | 4,331,035 |
| 2025-05-20 | 2025-05-16 | 6.062 | 721,685 | -18,558 | 0.05% | 4,375,028 |
| 2025-05-19 | 2025-05-15 | 6.009 | 740,243 | -947 | 0.05% | 4,448,441 |
| 2025-05-16 | 2025-05-14 | 6.295 | 741,190 | +13,445 | 0.05% | 4,665,488 |
| 2025-05-15 | 2025-05-13 | 6.295 | 727,745 | -6,438 | 0.05% | 4,580,857 |
| 2025-05-14 | 2025-05-12 | 6.295 | 734,183 | +1,515 | 0.05% | 4,621,382 |
| 2025-05-13 | 2025-05-09 | 6.168 | 732,668 | -758 | 0.05% | 4,518,990 |
| 2025-05-09 | 2025-05-07 | 6.052 | 733,426 | -3,787 | 0.05% | 4,438,459 |
| 2025-05-08 | 2025-05-06 | 6.147 | 737,213 | +4,734 | 0.05% | 4,531,450 |
| 2025-05-07 | 2025-05-02 | 6.052 | 732,479 | -1,136 | 0.05% | 4,432,728 |
| 2025-05-06 | 2025-04-30 | 5.904 | 733,615 | -947 | 0.05% | 4,331,131 |
| 2025-05-02 | 2025-04-29 | 5.872 | 734,562 | +2,651 | 0.05% | 4,313,447 |
| 2025-04-30 | 2025-04-28 | 5.914 | 731,911 | -3,598 | 0.05% | 4,328,800 |
| 2025-04-29 | 2025-04-25 | 5.914 | 735,509 | -6,060 | 0.05% | 4,350,080 |
| 2025-04-28 | 2025-04-24 | 5.957 | 741,569 | -6,249 | 0.05% | 4,417,250 |
| 2025-04-25 | 2025-04-23 | 5.883 | 747,818 | +4,545 | 0.05% | 4,399,187 |
| 2025-04-23 | 2025-04-17 | 5.640 | 743,273 | +9,090 | 0.05% | 4,191,900 |
| 2025-04-22 | 2025-04-16 | 5.545 | 734,183 | +946 | 0.05% | 4,070,848 |
| 2025-04-17 | 2025-04-15 | 5.724 | 733,237 | +569 | 0.05% | 4,197,251 |
| 2025-04-15 | 2025-04-11 | 5.777 | 732,668 | -947 | 0.05% | 4,232,684 |
| 2025-04-14 | 2025-04-10 | 5.587 | 733,615 | -3,030 | 0.05% | 4,098,691 |
| 2025-04-11 | 2025-04-09 | 5.407 | 736,645 | +1,894 | 0.05% | 3,983,359 |
| 2025-04-10 | 2025-04-08 | 5.376 | 734,751 | +19,883 | 0.05% | 3,949,838 |
| 2025-04-09 | 2025-04-07 | 5.217 | 714,868 | +117,409 | 0.05% | 3,729,701 |
| 2025-04-08 | 2025-04-03 | 6.126 | 597,459 | +3,409 | 0.04% | 3,659,800 |
| 2025-04-07 | 2025-04-02 | 6.252 | 594,050 | -27,080 | 0.04% | 3,714,206 |
| 2025-04-03 | 2025-04-01 | 5.925 | 621,130 | +42,987 | 0.04% | 3,680,159 |
| 2025-04-01 | 2025-03-28 | 6.104 | 578,143 | +18,937 | 0.04% | 3,529,266 |
| 2025-03-31 | 2025-03-27 | 6.136 | 559,206 | +9,468 | 0.04% | 3,431,383 |
| 2025-03-28 | 2025-03-26 | 6.295 | 549,738 | +2,841 | 0.04% | 3,460,376 |
| 2025-03-27 | 2025-03-25 | 6.464 | 546,897 | +223,455 | 0.04% | 3,534,909 |
| 2025-03-25 | 2025-03-21 | 6.622 | 323,442 | +757 | 0.02% | 2,141,831 |
| 2025-03-24 | 2025-03-20 | 6.759 | 322,685 | +37,306 | 0.02% | 2,181,122 |
| 2025-03-21 | 2025-03-19 | 6.791 | 285,379 | -53,213 | 0.02% | 1,938,002 |
| 2025-03-20 | 2025-03-18 | 6.875 | 338,592 | +758 | 0.02% | 2,327,978 |
| 2025-03-19 | 2025-03-17 | 6.812 | 337,834 | +16,475 | 0.02% | 2,301,359 |
| 2025-03-18 | 2025-03-14 | 6.675 | 321,359 | +3,977 | 0.02% | 2,145,007 |
| 2025-03-17 | 2025-03-13 | 6.728 | 317,382 | +17,043 | 0.02% | 2,135,222 |
| 2025-03-14 | 2025-03-12 | 7.023 | 300,339 | +25,943 | 0.02% | 2,109,379 |
| 2025-03-13 | 2025-03-11 | 6.802 | 274,396 | -5,113 | 0.02% | 1,866,315 |
| 2025-03-12 | 2025-03-10 | 6.823 | 279,509 | -39,578 | 0.02% | 1,906,995 |
| 2025-03-11 | 2025-03-07 | 6.833 | 319,087 | +11,931 | 0.02% | 2,180,392 |
| 2025-03-10 | 2025-03-06 | 6.812 | 307,156 | -21,020 | 0.02% | 2,092,377 |
| 2025-03-07 | 2025-03-05 | 6.706 | 328,176 | +22,345 | 0.02% | 2,200,908 |
| 2025-03-06 | 2025-03-04 | 6.316 | 305,831 | +568 | 0.02% | 1,931,541 |
| 2025-03-05 | 2025-03-03 | 6.453 | 305,263 | +95,063 | 0.02% | 1,969,866 |
| 2025-03-04 | 2025-02-28 | 6.379 | 210,200 | +12,120 | 0.01% | 1,340,883 |
| 2025-03-03 | 2025-02-27 | 6.495 | 198,080 | +4,924 | 0.01% | 1,286,581 |
| 2025-02-28 | 2025-02-26 | 6.073 | 193,156 | -12,309 | 0.01% | 1,172,998 |
| 2025-02-27 | 2025-02-25 | 6.062 | 205,465 | +757 | 0.01% | 1,245,578 |
| 2025-02-26 | 2025-02-24 | 5.999 | 204,708 | -13,824 | 0.01% | 1,228,017 |
| 2025-02-25 | 2025-02-21 | 5.703 | 218,532 | -2,272 | 0.01% | 1,246,321 |
| 2025-02-24 | 2025-02-20 | 5.809 | 220,804 | +9,658 | 0.01% | 1,282,599 |
| 2025-02-21 | 2025-02-19 | 5.862 | 211,146 | +10,415 | 0.01% | 1,237,648 |
| 2025-02-20 | 2025-02-18 | 5.724 | 200,731 | +5,870 | 0.01% | 1,149,040 |
| 2025-02-18 | 2025-02-14 | 5.735 | 194,861 | -14,202 | 0.01% | 1,117,496 |
| 2025-02-17 | 2025-02-13 | 5.598 | 209,063 | +947 | 0.01% | 1,170,238 |
| 2025-02-14 | 2025-02-12 | 5.777 | 208,116 | +1,893 | 0.01% | 1,202,303 |
| 2025-02-12 | 2025-02-10 | 5.745 | 206,223 | +14,582 | 0.01% | 1,184,833 |
| 2025-02-11 | 2025-02-07 | 5.798 | 191,641 | -31,436 | 0.01% | 1,111,174 |
| 2025-02-10 | 2025-02-06 | 5.735 | 223,077 | +38,821 | 0.01% | 1,279,310 |
| 2025-02-07 | 2025-02-05 | 5.798 | 184,256 | +21,588 | 0.01% | 1,068,354 |
| 2025-02-06 | 2025-02-04 | 5.957 | 162,668 | -5,113 | 0.01% | 968,953 |
| 2025-02-05 | 2025-02-03 | 5.936 | 167,781 | -12,119 | 0.01% | 995,865 |
| 2025-02-04 | 2025-01-28 | 6.094 | 179,900 | -2,273 | 0.01% | 1,096,297 |
| 2025-02-03 | 2025-01-24 | 6.126 | 182,173 | +10,037 | 0.01% | 1,115,921 |
| 2025-01-27 | 2025-01-23 | 5.978 | 172,136 | -5,681 | 0.01% | 1,028,986 |
| 2025-01-24 | 2025-01-22 | 5.925 | 177,817 | -82,187 | 0.01% | 1,053,555 |
| 2025-01-23 | 2025-01-21 | 6.094 | 260,004 | -184,824 | 0.02% | 1,584,445 |
| 2025-01-22 | 2025-01-20 | 6.031 | 444,828 | +8,522 | 0.03% | 2,682,560 |
| 2025-01-21 | 2025-01-17 | 6.020 | 436,306 | -8,143 | 0.03% | 2,626,560 |
| 2025-01-20 | 2025-01-16 | 6.126 | 444,449 | +13,635 | 0.03% | 2,722,521 |
| 2025-01-17 | 2025-01-15 | 5.925 | 430,814 | -8,711 | 0.03% | 2,552,548 |
| 2025-01-16 | 2025-01-14 | 5.883 | 439,525 | -3,598 | 0.03% | 2,585,592 |
| 2025-01-15 | 2025-01-13 | 5.629 | 443,123 | +4,545 | 0.03% | 2,494,438 |
| 2025-01-14 | 2025-01-10 | 5.788 | 438,578 | -16,665 | 0.03% | 2,538,333 |
| 2025-01-10 | 2025-01-08 | 5.798 | 455,243 | +51,319 | 0.03% | 2,639,593 |
| 2025-01-09 | 2025-01-07 | 5.788 | 403,924 | -13,445 | 0.03% | 2,337,768 |
| 2025-01-07 | 2025-01-03 | 5.809 | 417,369 | -947 | 0.03% | 2,424,399 |
| 2025-01-06 | 2025-01-02 | 5.872 | 418,316 | -4,734 | 0.03% | 2,456,408 |
| 2025-01-03 | 2024-12-31 | 6.020 | 423,050 | -3,409 | 0.03% | 2,546,759 |
| 2025-01-02 | 2024-12-27 | 5.840 | 426,459 | +6,628 | 0.03% | 2,490,713 |
| 2024-12-30 | 2024-12-24 | 5.978 | 419,831 | +20,831 | 0.03% | 2,509,644 |
| 2024-12-27 | 2024-12-20 | 5.682 | 399,000 | -10,984 | 0.03% | 2,267,130 |
| 2024-12-23 | 2024-12-19 | 5.872 | 409,984 | +1,894 | 0.03% | 2,407,482 |
| 2024-12-20 | 2024-12-18 | 5.883 | 408,090 | +14,960 | 0.03% | 2,400,670 |
| 2024-12-19 | 2024-12-17 | 5.830 | 393,130 | +4,734 | 0.03% | 2,291,905 |
| 2024-12-18 | 2024-12-16 | 5.862 | 388,396 | +2,651 | 0.03% | 2,276,612 |
| 2024-12-17 | 2024-12-13 | 5.925 | 385,745 | -17,421 | 0.03% | 2,285,517 |
| 2024-12-16 | 2024-12-12 | 6.083 | 403,166 | +39,767 | 0.03% | 2,452,605 |
| 2024-12-13 | 2024-12-11 | 6.041 | 363,399 | -5,492 | 0.02% | 2,195,336 |
| 2024-12-12 | 2024-12-10 | 5.978 | 368,891 | -10,604 | 0.02% | 2,205,138 |
| 2024-12-11 | 2024-12-09 | 5.788 | 379,495 | +4,734 | 0.03% | 2,196,382 |
| 2024-12-10 | 2024-12-06 | 5.682 | 374,761 | -106,615 | 0.03% | 2,129,403 |
| 2024-12-09 | 2024-12-05 | 5.682 | 481,376 | +6,439 | 0.03% | 2,735,193 |
| 2024-12-06 | 2024-12-04 | 5.587 | 474,937 | +378 | 0.03% | 2,653,462 |
| 2024-12-04 | 2024-12-02 | 5.566 | 474,559 | +5,682 | 0.03% | 2,641,327 |
| 2024-12-03 | 2024-11-29 | 5.502 | 468,877 | -9,469 | 0.03% | 2,579,989 |
| 2024-11-29 | 2024-11-27 | 5.513 | 478,346 | +11,173 | 0.03% | 2,637,144 |
| 2024-11-27 | 2024-11-25 | 5.407 | 467,173 | +947 | 0.03% | 2,526,207 |
| 2024-11-26 | 2024-11-22 | 5.450 | 466,226 | +9,468 | 0.03% | 2,540,782 |
| 2024-11-25 | 2024-11-21 | 5.566 | 456,758 | -15,149 | 0.03% | 2,542,249 |
| 2024-11-22 | 2024-11-20 | 5.576 | 471,907 | -3,977 | 0.03% | 2,631,550 |
| 2024-11-21 | 2024-11-19 | 5.481 | 475,884 | -7,954 | 0.03% | 2,608,493 |
| 2024-11-20 | 2024-11-18 | 5.365 | 483,838 | +9,469 | 0.03% | 2,595,882 |
| 2024-11-19 | 2024-11-15 | 5.365 | 474,369 | -2,841 | 0.03% | 2,545,079 |
| 2024-11-18 | 2024-11-14 | 5.439 | 477,210 | +16,097 | 0.03% | 2,595,602 |
| 2024-11-15 | 2024-11-13 | 5.608 | 461,113 | -9,658 | 0.03% | 2,585,968 |
| 2024-11-14 | 2024-11-12 | 5.587 | 470,771 | +18,937 | 0.03% | 2,630,187 |
| 2024-11-13 | 2024-11-11 | 5.851 | 451,834 | -4,356 | 0.03% | 2,643,686 |
| 2024-11-12 | 2024-11-08 | 5.893 | 456,190 | +2,083 | 0.03% | 2,688,445 |
| 2024-11-11 | 2024-11-07 | 6.009 | 454,107 | -24,050 | 0.03% | 2,728,926 |
| 2024-11-08 | 2024-11-06 | 5.788 | 478,157 | -10,604 | 0.03% | 2,767,403 |
| 2024-11-07 | 2024-11-05 | 5.862 | 488,761 | +7,764 | 0.03% | 2,864,909 |
| 2024-11-06 | 2024-11-04 | 5.819 | 480,997 | +11,741 | 0.03% | 2,799,079 |
| 2024-11-05 | 2024-11-01 | 5.809 | 469,256 | -39,389 | 0.03% | 2,725,799 |
| 2024-11-04 | 2024-10-31 | 5.598 | 508,645 | -9,090 | 0.03% | 2,847,160 |
| 2024-11-01 | 2024-10-30 | 5.376 | 517,735 | -9,657 | 0.03% | 2,783,214 |
| 2024-10-31 | 2024-10-29 | 5.302 | 527,392 | -7,007 | 0.04% | 2,796,137 |
| 2024-10-30 | 2024-10-28 | 5.365 | 534,399 | +4,923 | 0.04% | 2,867,151 |
| 2024-10-29 | 2024-10-25 | 5.407 | 529,476 | -9,657 | 0.04% | 2,863,107 |
| 2024-10-28 | 2024-10-24 | 5.545 | 539,133 | -3,409 | 0.04% | 2,989,348 |
| 2024-10-25 | 2024-10-23 | 5.629 | 542,542 | -24,618 | 0.04% | 3,054,090 |
| 2024-10-24 | 2024-10-22 | 5.302 | 567,160 | -16,096 | 0.04% | 3,006,980 |
| 2024-10-23 | 2024-10-21 | 5.122 | 583,256 | +67,794 | 0.04% | 2,987,598 |
| 2024-10-22 | 2024-10-18 | 5.281 | 515,462 | -56,053 | 0.03% | 2,721,999 |
| 2024-10-21 | 2024-10-17 | 4.816 | 571,515 | +6,059 | 0.04% | 2,752,414 |
| 2024-10-18 | 2024-10-16 | 4.953 | 565,456 | +1,137 | 0.04% | 2,800,870 |
| 2024-10-17 | 2024-10-15 | 4.974 | 564,319 | +32,571 | 0.04% | 2,807,158 |
| 2024-10-16 | 2024-10-14 | 5.302 | 531,748 | +31,435 | 0.04% | 2,819,232 |
| 2024-10-15 | 2024-10-10 | 5.154 | 500,313 | +6,439 | 0.03% | 2,578,593 |
| 2024-10-14 | 2024-10-09 | 5.017 | 493,874 | +17,232 | 0.03% | 2,477,599 |
| 2024-10-10 | 2024-10-08 | 5.587 | 476,642 | -7,764 | 0.03% | 2,662,988 |
| 2024-10-09 | 2024-10-07 | 6.485 | 484,406 | +31,246 | 0.03% | 3,141,226 |
| 2024-10-08 | 2024-10-04 | 6.136 | 453,160 | -4,355 | 0.03% | 2,780,667 |
| 2024-10-07 | 2024-10-03 | 5.957 | 457,515 | -379 | 0.03% | 2,725,246 |
| 2024-10-04 | 2024-10-02 | 6.157 | 457,894 | -8,900 | 0.03% | 2,819,388 |
| 2024-10-03 | 2024-09-30 | 6.031 | 466,794 | -44,313 | 0.03% | 2,815,027 |
| 2024-10-02 | 2024-09-27 | 5.281 | 511,107 | +1,705 | 0.03% | 2,699,001 |
| 2024-09-30 | 2024-09-26 | 4.974 | 509,402 | +10,983 | 0.03% | 2,533,978 |
| 2024-09-27 | 2024-09-25 | 4.753 | 498,419 | +3,787 | 0.03% | 2,368,800 |
| 2024-09-26 | 2024-09-24 | 4.732 | 494,632 | +2,273 | 0.03% | 2,340,354 |
| 2024-09-25 | 2024-09-23 | 4.372 | 492,359 | -36,927 | 0.03% | 2,152,799 |
| 2024-09-24 | 2024-09-20 | 4.235 | 529,286 | -31,814 | 0.04% | 2,241,589 |
| 2024-09-23 | 2024-09-19 | 4.087 | 561,100 | -6,249 | 0.04% | 2,293,361 |
| 2024-09-20 | 2024-09-17 | 3.971 | 567,349 | +1,325 | 0.04% | 2,252,991 |
| 2024-09-17 | 2024-09-13 | 3.929 | 566,024 | -12,309 | 0.04% | 2,223,817 |
| 2024-09-13 | 2024-09-11 | 3.982 | 578,333 | +2,841 | 0.04% | 2,302,717 |
| 2024-09-12 | 2024-09-10 | 3.961 | 575,492 | -9,469 | 0.04% | 2,279,249 |
| 2024-09-11 | 2024-09-09 | 3.887 | 584,961 | +34,087 | 0.04% | 2,273,505 |
| 2024-09-10 | 2024-09-05 | 4.056 | 550,874 | -4,924 | 0.04% | 2,234,111 |
| 2024-09-09 | 2024-09-04 | 4.119 | 555,798 | -4,923 | 0.04% | 2,289,301 |
| 2024-09-05 | 2024-09-03 | 4.098 | 560,721 | -13,256 | 0.04% | 2,297,734 |
| 2024-09-04 | 2024-09-02 | 4.172 | 573,977 | -40,146 | 0.04% | 2,394,489 |
| 2024-09-03 | 2024-08-30 | 4.298 | 614,123 | +25,943 | 0.04% | 2,639,800 |
| 2024-09-02 | 2024-08-29 | 4.394 | 588,180 | +1,894 | 0.04% | 2,584,192 |
| 2024-08-30 | 2024-08-28 | 4.362 | 586,286 | +2,083 | 0.04% | 2,557,295 |
| 2024-08-29 | 2024-08-27 | 4.436 | 584,203 | +3,977 | 0.04% | 2,591,399 |
| 2024-08-28 | 2024-08-26 | 4.552 | 580,226 | -758 | 0.04% | 2,641,166 |
| 2024-08-27 | 2024-08-23 | 4.510 | 580,984 | +5,871 | 0.04% | 2,620,073 |
| 2024-08-26 | 2024-08-22 | 4.520 | 575,113 | +7,196 | 0.04% | 2,599,670 |
| 2024-08-23 | 2024-08-21 | 4.552 | 567,917 | +4,923 | 0.04% | 2,585,136 |
| 2024-08-22 | 2024-08-20 | 4.647 | 562,994 | -9,658 | 0.04% | 2,616,241 |
| 2024-08-21 | 2024-08-19 | 4.700 | 572,652 | -9,279 | 0.04% | 2,691,362 |
| 2024-08-20 | 2024-08-16 | 4.552 | 581,931 | -947 | 0.04% | 2,648,927 |
| 2024-08-19 | 2024-08-15 | 4.489 | 582,878 | +9,469 | 0.04% | 2,616,302 |
| 2024-08-16 | 2024-08-14 | 4.436 | 573,409 | +27,458 | 0.04% | 2,543,519 |
| 2024-08-15 | 2024-08-13 | 4.615 | 545,951 | -9,847 | 0.04% | 2,519,744 |
| 2024-08-14 | 2024-08-12 | 4.584 | 555,798 | -3,598 | 0.04% | 2,547,581 |
| 2024-08-13 | 2024-08-09 | 4.573 | 559,396 | -9,279 | 0.04% | 2,558,165 |
| 2024-08-12 | 2024-08-08 | 4.563 | 568,675 | +29,542 | 0.04% | 2,594,592 |
| 2024-08-09 | 2024-08-07 | 4.668 | 539,133 | -15,718 | 0.04% | 2,516,746 |
| 2024-08-08 | 2024-08-06 | 4.615 | 554,851 | -9,468 | 0.04% | 2,560,820 |
| 2024-08-07 | 2024-08-05 | 4.594 | 564,319 | +9,468 | 0.04% | 2,592,598 |
| 2024-08-06 | 2024-08-02 | 4.700 | 554,851 | +18,937 | 0.04% | 2,607,700 |
| 2024-08-05 | 2024-08-01 | 4.753 | 535,914 | -18,937 | 0.04% | 2,547,000 |
| 2024-08-02 | 2024-07-31 | 4.658 | 554,851 | +30,299 | 0.04% | 2,584,260 |
| 2024-07-31 | 2024-07-29 | 4.615 | 524,552 | -8,522 | 0.04% | 2,420,980 |
| 2024-07-30 | 2024-07-26 | 4.827 | 533,074 | +24,808 | 0.04% | 2,572,912 |
| 2024-07-29 | 2024-07-25 | 4.700 | 508,266 | -9,469 | 0.03% | 2,388,759 |
| 2024-07-25 | 2024-07-23 | 4.805 | 517,735 | +947 | 0.03% | 2,487,942 |
| 2024-07-24 | 2024-07-22 | 4.922 | 516,788 | -19,694 | 0.03% | 2,543,429 |
| 2024-07-23 | 2024-07-19 | 4.953 | 536,482 | -1,326 | 0.04% | 2,657,353 |
| 2024-07-19 | 2024-07-17 | 4.869 | 537,808 | -1,515 | 0.04% | 2,618,481 |
| 2024-07-18 | 2024-07-16 | 5.006 | 539,323 | -1,893 | 0.04% | 2,699,905 |
| 2024-07-17 | 2024-07-15 | 5.080 | 541,216 | +757 | 0.04% | 2,749,394 |
| 2024-07-16 | 2024-07-12 | 5.175 | 540,459 | -20,452 | 0.04% | 2,796,920 |
| 2024-07-15 | 2024-07-11 | 5.186 | 560,911 | +21,020 | 0.04% | 2,908,685 |
| 2024-07-12 | 2024-07-10 | 4.985 | 539,891 | +7,575 | 0.04% | 2,691,345 |
| 2024-07-11 | 2024-07-09 | 5.112 | 532,316 | -17,801 | 0.04% | 2,721,048 |
| 2024-07-10 | 2024-07-08 | 4.816 | 550,117 | -6,249 | 0.04% | 2,649,361 |
| 2024-07-09 | 2024-07-05 | 4.753 | 556,366 | +6,817 | 0.04% | 2,644,200 |
| 2024-07-08 | 2024-07-04 | 4.753 | 549,549 | -5,302 | 0.04% | 2,611,802 |
| 2024-07-05 | 2024-07-03 | 4.658 | 554,851 | +24,807 | 0.04% | 2,584,260 |
| 2024-07-04 | 2024-07-02 | 5.721 | 530,044 | -1,893 | 0.04% | 3,032,398 |
| 2024-07-03 | 2024-06-28 | 5.732 | 531,937 | +38,776 | 0.04% | 3,049,266 |
| 2024-07-02 | 2024-06-27 | 5.676 | 493,161 | +16,738 | 0.04% | 2,798,998 |
| 2024-06-28 | 2024-06-26 | 6.062 | 476,423 | +4,933 | 0.03% | 2,887,871 |
| 2024-06-27 | 2024-06-25 | 6.084 | 471,490 | -1,586 | 0.03% | 2,868,673 |
| 2024-06-26 | 2024-06-24 | 5.982 | 473,076 | +1,586 | 0.03% | 2,829,993 |
| 2024-06-25 | 2024-06-21 | 6.152 | 471,490 | -2,114 | 0.03% | 2,900,785 |
| 2024-06-21 | 2024-06-19 | 6.255 | 473,604 | -2,291 | 0.03% | 2,962,175 |
| 2024-06-20 | 2024-06-18 | 6.266 | 475,895 | +16,386 | 0.03% | 2,981,906 |
| 2024-06-19 | 2024-06-17 | 6.334 | 459,509 | +881 | 0.03% | 2,910,529 |
| 2024-06-18 | 2024-06-14 | 6.379 | 458,628 | -2,643 | 0.03% | 2,925,773 |
| 2024-06-17 | 2024-06-13 | 6.379 | 461,271 | +2,643 | 0.03% | 2,942,634 |
| 2024-06-14 | 2024-06-12 | 6.493 | 458,628 | +1,762 | 0.03% | 2,977,833 |
| 2024-06-13 | 2024-06-11 | 6.413 | 456,866 | +5,286 | 0.03% | 2,930,091 |
| 2024-06-12 | 2024-06-07 | 6.561 | 451,580 | -2,467 | 0.03% | 2,962,827 |
| 2024-06-11 | 2024-06-06 | 6.561 | 454,047 | -8,281 | 0.03% | 2,979,013 |
| 2024-06-07 | 2024-06-05 | 6.379 | 462,328 | +7,400 | 0.03% | 2,949,377 |
| 2024-06-06 | 2024-06-04 | 6.618 | 454,928 | -2,643 | 0.03% | 3,010,614 |
| 2024-06-05 | 2024-06-03 | 6.527 | 457,571 | -3,523 | 0.03% | 2,986,552 |
| 2024-06-04 | 2024-05-31 | 6.345 | 461,094 | -2,467 | 0.03% | 2,925,803 |
| 2024-06-03 | 2024-05-30 | 6.538 | 463,561 | +12,686 | 0.03% | 3,030,911 |
| 2024-05-31 | 2024-05-29 | 6.595 | 450,875 | +3,347 | 0.03% | 2,973,556 |
| 2024-05-30 | 2024-05-28 | 6.731 | 447,528 | +14,272 | 0.03% | 3,012,442 |
| 2024-05-29 | 2024-05-27 | 7.015 | 433,256 | +9,514 | 0.03% | 3,039,323 |
| 2024-05-28 | 2024-05-24 | 6.686 | 423,742 | -17,795 | 0.03% | 2,833,091 |
| 2024-05-27 | 2024-05-23 | 6.675 | 441,537 | +1,762 | 0.03% | 2,947,055 |
| 2024-05-24 | 2024-05-22 | 6.697 | 439,775 | +1,233 | 0.03% | 2,945,278 |
| 2024-05-23 | 2024-05-21 | 6.697 | 438,542 | -28,367 | 0.03% | 2,937,021 |
| 2024-05-22 | 2024-05-20 | 6.777 | 466,909 | +176 | 0.03% | 3,164,101 |
| 2024-05-21 | 2024-05-17 | 6.754 | 466,733 | +29,424 | 0.03% | 3,152,312 |
| 2024-05-20 | 2024-05-16 | 6.947 | 437,309 | +62,725 | 0.03% | 3,037,971 |
| 2024-05-17 | 2024-05-14 | 7.095 | 374,584 | -41,053 | 0.03% | 2,657,498 |
| 2024-05-16 | 2024-05-13 | 7.208 | 415,637 | -35,767 | 0.03% | 2,995,930 |
| 2024-05-14 | 2024-05-10 | 7.049 | 451,404 | +9,867 | 0.03% | 3,182,004 |
| 2024-05-13 | 2024-05-09 | 7.072 | 441,537 | +19,557 | 0.03% | 3,122,475 |
| 2024-05-10 | 2024-05-08 | 6.765 | 421,980 | +7,576 | 0.03% | 2,854,841 |
| 2024-05-09 | 2024-05-07 | 6.845 | 414,404 | +2,467 | 0.03% | 2,836,515 |
| 2024-05-08 | 2024-05-06 | 6.924 | 411,937 | -47,572 | 0.03% | 2,852,361 |
| 2024-05-07 | 2024-05-03 | 6.527 | 459,509 | +2,291 | 0.03% | 2,999,202 |
| 2024-05-06 | 2024-05-02 | 6.584 | 457,218 | +24,314 | 0.03% | 3,010,198 |
| 2024-05-03 | 2024-04-30 | 6.777 | 432,904 | +31,891 | 0.03% | 2,933,660 |
| 2024-05-02 | 2024-04-29 | 6.777 | 401,013 | +25,195 | 0.03% | 2,717,544 |
| 2024-04-30 | 2024-04-26 | 7.015 | 375,818 | -34,181 | 0.03% | 2,636,391 |
| 2024-04-29 | 2024-04-25 | 6.572 | 409,999 | +1,410 | 0.03% | 2,694,667 |
| 2024-04-26 | 2024-04-24 | 6.618 | 408,589 | +35,591 | 0.03% | 2,703,952 |
| 2024-04-25 | 2024-04-23 | 6.482 | 372,998 | +10,923 | 0.03% | 2,417,611 |
| 2024-04-24 | 2024-04-22 | 6.697 | 362,075 | -881 | 0.03% | 2,424,903 |
| 2024-04-23 | 2024-04-19 | 7.026 | 362,956 | +7,048 | 0.03% | 2,550,283 |
| 2024-04-22 | 2024-04-18 | 7.117 | 355,908 | -5,286 | 0.03% | 2,533,081 |
| 2024-04-19 | 2024-04-17 | 7.060 | 361,194 | -12,862 | 0.03% | 2,550,203 |
| 2024-04-18 | 2024-04-16 | 6.947 | 374,056 | -3,171 | 0.03% | 2,598,555 |
| 2024-04-17 | 2024-04-15 | 7.004 | 377,227 | -5,462 | 0.03% | 2,641,993 |
| 2024-04-16 | 2024-04-12 | 6.856 | 382,689 | +12,333 | 0.03% | 2,623,776 |
| 2024-04-15 | 2024-04-11 | 6.981 | 370,356 | -24,138 | 0.03% | 2,585,463 |
| 2024-04-12 | 2024-04-10 | 6.675 | 394,494 | -2,114 | 0.03% | 2,633,065 |
| 2024-04-10 | 2024-04-08 | 6.300 | 396,608 | -34,358 | 0.03% | 2,498,609 |
| 2024-04-09 | 2024-04-05 | 5.891 | 430,966 | +353 | 0.03% | 2,538,950 |
| 2024-04-08 | 2024-04-03 | 6.039 | 430,613 | -7,224 | 0.03% | 2,600,414 |
| 2024-04-05 | 2024-04-02 | 5.982 | 437,837 | -29,600 | 0.03% | 2,619,189 |
| 2024-04-03 | 2024-03-28 | 5.505 | 467,437 | -11,453 | 0.03% | 2,573,408 |
| 2024-04-02 | 2024-03-27 | 5.437 | 478,890 | -3,171 | 0.03% | 2,603,845 |
| 2024-03-28 | 2024-03-26 | 5.596 | 482,061 | +2,466 | 0.03% | 2,697,694 |
| 2024-03-27 | 2024-03-25 | 5.608 | 479,595 | -25,371 | 0.03% | 2,689,338 |
| 2024-03-26 | 2024-03-22 | 5.449 | 504,966 | +4,404 | 0.04% | 2,751,358 |
| 2024-03-25 | 2024-03-21 | 5.471 | 500,562 | -2,290 | 0.04% | 2,738,727 |
| 2024-03-22 | 2024-03-20 | 5.471 | 502,852 | -1,938 | 0.04% | 2,751,256 |
| 2024-03-21 | 2024-03-19 | 5.619 | 504,790 | +19,381 | 0.04% | 2,836,349 |
| 2024-03-20 | 2024-03-18 | 5.687 | 485,409 | +4,405 | 0.03% | 2,760,510 |
| 2024-03-19 | 2024-03-15 | 5.642 | 481,004 | +1,938 | 0.03% | 2,713,619 |
| 2024-03-18 | 2024-03-14 | 5.766 | 479,066 | +16,210 | 0.03% | 2,762,504 |
| 2024-03-15 | 2024-03-13 | 5.664 | 462,856 | +7,576 | 0.03% | 2,621,744 |
| 2024-03-14 | 2024-03-12 | 5.823 | 455,280 | +17,971 | 0.03% | 2,651,183 |
| 2024-03-13 | 2024-03-11 | 5.891 | 437,309 | +14,272 | 0.03% | 2,576,319 |
| 2024-03-12 | 2024-03-08 | 6.073 | 423,037 | -19,557 | 0.03% | 2,569,070 |
| 2024-03-11 | 2024-03-07 | 6.107 | 442,594 | -17,620 | 0.03% | 2,702,910 |
| 2024-03-08 | 2024-03-06 | 6.028 | 460,214 | +16,386 | 0.03% | 2,773,947 |
| 2024-03-07 | 2024-03-05 | 5.698 | 443,828 | -2,290 | 0.03% | 2,529,078 |
| 2024-03-06 | 2024-03-04 | 5.687 | 446,118 | +7,400 | 0.03% | 2,537,063 |
| 2024-03-05 | 2024-03-01 | 5.732 | 438,718 | +7,224 | 0.03% | 2,514,899 |
| 2024-03-04 | 2024-02-29 | 5.744 | 431,494 | +10,395 | 0.03% | 2,478,387 |
| 2024-03-01 | 2024-02-28 | 5.630 | 421,099 | -3,348 | 0.03% | 2,370,881 |
| 2024-02-29 | 2024-02-27 | 5.755 | 424,447 | +7,929 | 0.03% | 2,442,729 |
| 2024-02-28 | 2024-02-26 | 5.835 | 416,518 | +3,172 | 0.03% | 2,430,193 |
| 2024-02-27 | 2024-02-23 | 5.925 | 413,346 | -24,491 | 0.03% | 2,449,221 |
| 2024-02-26 | 2024-02-22 | 5.948 | 437,837 | -20,086 | 0.03% | 2,604,279 |
| 2024-02-23 | 2024-02-21 | 5.732 | 457,923 | -32,596 | 0.03% | 2,624,990 |
| 2024-02-22 | 2024-02-20 | 5.812 | 490,519 | -100,781 | 0.04% | 2,850,819 |
| 2024-02-21 | 2024-02-19 | 5.426 | 591,300 | +60,257 | 0.04% | 3,208,334 |
| 2024-02-20 | 2024-02-16 | 5.369 | 531,043 | +15,681 | 0.04% | 2,851,246 |
| 2024-02-19 | 2024-02-15 | 5.222 | 515,362 | -2,995 | 0.04% | 2,691,002 |
| 2024-02-16 | 2024-02-14 | 5.278 | 518,357 | +3,348 | 0.04% | 2,736,061 |
| 2024-02-15 | 2024-02-09 | 5.346 | 515,009 | +7,400 | 0.04% | 2,753,465 |
| 2024-02-14 | 2024-02-07 | 5.449 | 507,609 | -10,924 | 0.04% | 2,765,759 |
| 2024-02-08 | 2024-02-06 | 5.596 | 518,533 | -40,524 | 0.04% | 2,901,798 |
| 2024-02-07 | 2024-02-05 | 5.085 | 559,057 | -10,748 | 0.04% | 2,843,007 |
| 2024-02-06 | 2024-02-02 | 4.960 | 569,805 | -27,838 | 0.04% | 2,826,516 |
| 2024-02-05 | 2024-02-01 | 4.688 | 597,643 | +5,462 | 0.04% | 2,801,791 |
| 2024-02-02 | 2024-01-31 | 4.722 | 592,181 | -5,286 | 0.04% | 2,796,350 |
| 2024-02-01 | 2024-01-30 | 4.733 | 597,467 | +1,938 | 0.04% | 2,828,093 |
| 2024-01-31 | 2024-01-29 | 4.790 | 595,529 | +11,981 | 0.04% | 2,852,720 |
| 2024-01-30 | 2024-01-26 | 4.711 | 583,548 | +15,857 | 0.04% | 2,748,960 |
| 2024-01-29 | 2024-01-25 | 4.733 | 567,691 | -57,262 | 0.04% | 2,687,150 |
| 2024-01-26 | 2024-01-24 | 4.563 | 624,953 | +10,043 | 0.04% | 2,851,788 |
| 2024-01-25 | 2024-01-23 | 4.359 | 614,910 | +25,195 | 0.04% | 2,680,319 |
| 2024-01-24 | 2024-01-22 | 4.450 | 589,715 | -17,971 | 0.04% | 2,624,050 |
| 2024-01-23 | 2024-01-19 | 4.552 | 607,686 | -1,586 | 0.04% | 2,766,097 |
| 2024-01-22 | 2024-01-18 | 4.688 | 609,272 | +529 | 0.04% | 2,856,308 |
| 2024-01-19 | 2024-01-17 | 4.699 | 608,743 | -8,634 | 0.04% | 2,860,738 |
| 2024-01-18 | 2024-01-16 | 4.643 | 617,377 | -38,938 | 0.04% | 2,866,273 |
| 2024-01-16 | 2024-01-12 | 4.529 | 656,315 | -4,934 | 0.05% | 2,972,549 |
| 2024-01-15 | 2024-01-11 | 4.529 | 661,249 | +3,524 | 0.05% | 2,994,896 |
| 2024-01-12 | 2024-01-10 | 4.563 | 657,725 | -881 | 0.05% | 3,001,333 |
| 2024-01-11 | 2024-01-09 | 4.643 | 658,606 | +4,405 | 0.05% | 3,057,685 |
| 2024-01-10 | 2024-01-08 | 4.631 | 654,201 | -28,191 | 0.05% | 3,029,808 |
| 2024-01-09 | 2024-01-05 | 4.722 | 682,392 | +4,758 | 0.05% | 3,222,338 |
| 2024-01-08 | 2024-01-04 | 4.790 | 677,634 | +54,619 | 0.05% | 3,246,022 |
| 2024-01-05 | 2024-01-03 | 4.870 | 623,015 | -7,576 | 0.04% | 3,033,888 |
| 2024-01-04 | 2024-01-02 | 4.870 | 630,591 | +8,105 | 0.05% | 3,070,781 |
| 2024-01-03 | 2023-12-29 | 4.881 | 622,486 | -13,743 | 0.04% | 3,038,378 |
| 2024-01-02 | 2023-12-28 | 4.824 | 636,229 | +12,333 | 0.05% | 3,069,348 |
| 2023-12-29 | 2023-12-27 | 4.768 | 623,896 | -69,067 | 0.04% | 2,974,440 |
| 2023-12-28 | 2023-12-22 | 4.643 | 692,963 | -2,995 | 0.05% | 3,217,193 |
| 2023-12-27 | 2023-12-21 | 4.631 | 695,958 | -1,762 | 0.05% | 3,223,198 |
| 2023-12-22 | 2023-12-20 | 4.597 | 697,720 | +2,643 | 0.05% | 3,207,598 |
| 2023-12-20 | 2023-12-18 | 4.575 | 695,077 | -881 | 0.05% | 3,179,668 |
| 2023-12-19 | 2023-12-15 | 4.586 | 695,958 | +1,761 | 0.05% | 3,191,598 |
| 2023-12-18 | 2023-12-14 | 4.518 | 694,197 | +2,643 | 0.05% | 3,136,242 |
| 2023-12-14 | 2023-12-12 | 4.472 | 691,554 | -14,800 | 0.05% | 3,092,902 |
| 2023-12-13 | 2023-12-11 | 4.506 | 706,354 | -1,762 | 0.05% | 3,183,147 |
| 2023-12-08 | 2023-12-06 | 4.518 | 708,116 | -2,114 | 0.05% | 3,199,125 |
| 2023-12-07 | 2023-12-05 | 4.586 | 710,230 | -3,524 | 0.05% | 3,257,048 |
| 2023-12-06 | 2023-12-04 | 4.609 | 713,754 | -14,095 | 0.05% | 3,289,413 |
| 2023-12-05 | 2023-12-01 | 4.643 | 727,849 | +4,052 | 0.05% | 3,379,157 |
| 2023-12-04 | 2023-11-30 | 4.722 | 723,797 | -8,809 | 0.05% | 3,417,857 |
| 2023-12-01 | 2023-11-29 | 4.597 | 732,606 | -5,462 | 0.05% | 3,367,978 |
| 2023-11-30 | 2023-11-28 | 4.643 | 738,068 | +5,462 | 0.05% | 3,426,600 |
| 2023-11-29 | 2023-11-27 | 4.711 | 732,606 | -2,643 | 0.05% | 3,451,138 |
| 2023-11-27 | 2023-11-23 | 4.711 | 735,249 | -1,762 | 0.05% | 3,463,589 |
| 2023-11-24 | 2023-11-22 | 4.654 | 737,011 | +7,048 | 0.05% | 3,430,059 |
| 2023-11-23 | 2023-11-21 | 4.756 | 729,963 | -1,234 | 0.05% | 3,471,832 |
| 2023-11-22 | 2023-11-20 | 4.779 | 731,197 | +13,919 | 0.05% | 3,494,301 |
| 2023-11-21 | 2023-11-17 | 4.768 | 717,278 | -4,404 | 0.05% | 3,419,642 |
| 2023-11-20 | 2023-11-16 | 4.790 | 721,682 | -2,467 | 0.05% | 3,457,022 |
| 2023-11-17 | 2023-11-15 | 4.836 | 724,149 | -1,234 | 0.05% | 3,501,719 |
| 2023-11-15 | 2023-11-13 | 4.620 | 725,383 | -3,523 | 0.05% | 3,351,240 |
| 2023-11-14 | 2023-11-10 | 4.654 | 728,906 | +352 | 0.05% | 3,392,338 |
| 2023-11-10 | 2023-11-08 | 4.631 | 728,554 | +7,048 | 0.05% | 3,374,160 |
| 2023-11-09 | 2023-11-07 | 4.609 | 721,506 | +7,047 | 0.05% | 3,325,139 |
| 2023-11-08 | 2023-11-06 | 4.722 | 714,459 | -528 | 0.05% | 3,373,762 |
| 2023-11-01 | 2023-10-30 | 4.699 | 714,987 | -881 | 0.05% | 3,360,023 |
| 2023-10-31 | 2023-10-27 | 4.699 | 715,868 | -31,715 | 0.05% | 3,364,163 |
| 2023-10-27 | 2023-10-25 | 4.393 | 747,583 | -2,643 | 0.05% | 3,284,083 |
| 2023-10-26 | 2023-10-24 | 4.279 | 750,226 | +30,834 | 0.05% | 3,210,534 |
| 2023-10-25 | 2023-10-20 | 4.325 | 719,392 | +7,048 | 0.05% | 3,111,246 |
| 2023-10-24 | 2023-10-19 | 4.393 | 712,344 | -176 | 0.05% | 3,129,281 |
| 2023-10-20 | 2023-10-18 | 4.518 | 712,520 | -2,643 | 0.05% | 3,219,022 |
| 2023-10-19 | 2023-10-17 | 4.643 | 715,163 | -8,281 | 0.05% | 3,320,260 |
| 2023-10-18 | 2023-10-16 | 4.643 | 723,444 | +10,924 | 0.05% | 3,358,706 |
| 2023-10-17 | 2023-10-13 | 4.688 | 712,520 | -1,410 | 0.05% | 3,340,342 |
| 2023-10-16 | 2023-10-12 | 4.745 | 713,930 | +1,410 | 0.05% | 3,387,472 |
| 2023-10-13 | 2023-10-11 | 4.575 | 712,520 | -529 | 0.05% | 3,259,462 |
| 2023-10-12 | 2023-10-10 | 4.643 | 713,049 | +1,057 | 0.05% | 3,310,446 |
| 2023-10-11 | 2023-10-09 | 4.654 | 711,992 | +1,057 | 0.05% | 3,313,620 |
| 2023-10-10 | 2023-10-06 | 4.665 | 710,935 | +1,234 | 0.05% | 3,316,771 |
| 2023-10-09 | 2023-10-05 | 4.631 | 709,701 | -3,524 | 0.05% | 3,286,846 |
| 2023-10-06 | 2023-10-04 | 4.575 | 713,225 | -4,757 | 0.05% | 3,262,687 |
| 2023-10-05 | 2023-10-03 | 4.688 | 717,982 | -8,281 | 0.05% | 3,365,948 |
| 2023-10-04 | 2023-09-29 | 4.836 | 726,263 | -2,643 | 0.05% | 3,511,942 |
| 2023-10-03 | 2023-09-28 | 4.836 | 728,906 | -10,924 | 0.05% | 3,524,722 |
| 2023-09-29 | 2023-09-27 | 4.768 | 739,830 | -3,700 | 0.05% | 3,527,159 |
| 2023-09-28 | 2023-09-26 | 4.836 | 743,530 | -8,281 | 0.05% | 3,595,439 |
| 2023-09-26 | 2023-09-22 | 4.779 | 751,811 | -10,748 | 0.05% | 3,592,813 |
| 2023-09-25 | 2023-09-21 | 4.552 | 762,559 | -1,762 | 0.05% | 3,471,056 |
| 2023-09-21 | 2023-09-19 | 4.506 | 764,321 | +4,757 | 0.05% | 3,444,372 |
| 2023-09-20 | 2023-09-18 | 4.427 | 759,564 | +881 | 0.05% | 3,362,581 |
| 2023-09-15 | 2023-09-13 | 4.461 | 758,683 | +2,819 | 0.05% | 3,384,517 |
| 2023-09-14 | 2023-09-12 | 4.541 | 755,864 | -4,405 | 0.05% | 3,432,001 |
| 2023-09-13 | 2023-09-11 | 4.563 | 760,269 | -1,761 | 0.05% | 3,469,262 |
| 2023-09-12 | 2023-09-07 | 4.518 | 762,030 | +352 | 0.05% | 3,442,698 |
| 2023-09-07 | 2023-09-05 | 4.654 | 761,678 | -9,162 | 0.05% | 3,544,860 |
| 2023-09-06 | 2023-09-04 | 4.563 | 770,840 | -4,052 | 0.06% | 3,517,500 |
| 2023-09-05 | 2023-08-31 | 4.257 | 774,892 | -2,643 | 0.06% | 3,298,498 |
| 2023-08-30 | 2023-08-28 | 4.132 | 777,535 | -1,234 | 0.06% | 3,212,663 |
| 2023-08-23 | 2023-08-21 | 4.086 | 778,769 | +11,100 | 0.06% | 3,182,401 |
| 2023-08-22 | 2023-08-18 | 4.245 | 767,669 | -15,681 | 0.06% | 3,259,038 |
| 2023-08-21 | 2023-08-17 | 4.359 | 783,350 | +3,524 | 0.06% | 3,414,529 |
| 2023-08-18 | 2023-08-16 | 4.325 | 779,826 | -2,467 | 0.06% | 3,372,613 |
| 2023-08-17 | 2023-08-15 | 4.404 | 782,293 | +3,524 | 0.06% | 3,445,442 |
| 2023-08-16 | 2023-08-14 | 4.438 | 778,769 | -1,762 | 0.06% | 3,456,441 |
| 2023-08-15 | 2023-08-11 | 4.427 | 780,531 | +3,524 | 0.06% | 3,455,402 |
| 2023-08-14 | 2023-08-10 | 4.586 | 777,007 | -1,409 | 0.06% | 3,563,281 |
| 2023-08-09 | 2023-08-07 | 4.665 | 778,416 | +352 | 0.06% | 3,631,595 |
| 2023-08-08 | 2023-08-04 | 4.745 | 778,064 | -4,405 | 0.06% | 3,691,776 |
| 2023-08-07 | 2023-08-03 | 4.768 | 782,469 | +881 | 0.06% | 3,730,441 |
| 2023-08-04 | 2023-08-02 | 4.768 | 781,588 | -8,809 | 0.06% | 3,726,241 |
| 2023-08-03 | 2023-08-01 | 4.756 | 790,397 | -3,172 | 0.06% | 3,759,266 |
| 2023-08-02 | 2023-07-31 | 4.824 | 793,569 | -14,095 | 0.06% | 3,828,401 |
| 2023-08-01 | 2023-07-28 | 4.802 | 807,664 | +4,228 | 0.06% | 3,878,063 |
| 2023-07-31 | 2023-07-27 | 4.677 | 803,436 | +13,920 | 0.06% | 3,757,442 |
| 2023-07-28 | 2023-07-26 | 4.768 | 789,516 | -4,405 | 0.06% | 3,764,038 |
| 2023-07-27 | 2023-07-25 | 4.824 | 793,921 | -21,319 | 0.06% | 3,830,099 |
| 2023-07-26 | 2023-07-24 | 4.506 | 815,240 | +2,290 | 0.06% | 3,673,836 |
| 2023-07-25 | 2023-07-21 | 4.597 | 812,950 | +2,291 | 0.06% | 3,737,340 |
| 2023-07-24 | 2023-07-20 | 4.677 | 810,659 | -1,762 | 0.06% | 3,791,222 |
| 2023-07-21 | 2023-07-19 | 4.711 | 812,421 | +9,514 | 0.06% | 3,827,128 |
| 2023-07-20 | 2023-07-18 | 4.665 | 802,907 | -4,229 | 0.06% | 3,745,854 |
| 2023-07-19 | 2023-07-14 | 4.654 | 807,136 | -2,290 | 0.06% | 3,756,422 |
| 2023-07-14 | 2023-07-12 | 4.461 | 809,426 | -12,334 | 0.06% | 3,610,884 |
| 2023-07-13 | 2023-07-11 | 4.450 | 821,760 | -9,162 | 0.06% | 3,656,578 |
| 2023-07-12 | 2023-07-10 | 4.245 | 830,922 | -8,809 | 0.06% | 3,527,570 |
| 2023-07-10 | 2023-07-06 | 4.257 | 839,731 | +352 | 0.06% | 3,574,499 |
| 2023-07-05 | 2023-07-03 | 4.325 | 839,379 | +353 | 0.06% | 3,630,169 |
| 2023-07-03 | 2023-06-29 | 5.055 | 839,026 | +72,135 | 0.06% | 4,240,877 |
| 2023-06-29 | 2023-06-27 | 5.104 | 766,891 | +6,281 | 0.06% | 3,914,365 |
| 2023-06-27 | 2023-06-23 | 5.005 | 760,610 | -1,288 | 0.06% | 3,806,738 |
| 2023-06-26 | 2023-06-21 | 5.191 | 761,898 | -967 | 0.06% | 3,955,114 |
| 2023-06-23 | 2023-06-20 | 5.117 | 762,865 | -8,052 | 0.06% | 3,903,289 |
| 2023-06-21 | 2023-06-19 | 5.179 | 770,917 | -1,610 | 0.06% | 3,992,359 |
| 2023-06-20 | 2023-06-16 | 5.067 | 772,527 | -322 | 0.06% | 3,914,350 |
| 2023-06-19 | 2023-06-15 | 5.042 | 772,849 | -4,510 | 0.06% | 3,896,786 |
| 2023-06-16 | 2023-06-14 | 4.992 | 777,359 | +18,520 | 0.06% | 3,880,910 |
| 2023-06-15 | 2023-06-13 | 5.030 | 758,839 | +2,255 | 0.06% | 3,816,722 |
| 2023-06-13 | 2023-06-09 | 4.918 | 756,584 | -8,052 | 0.06% | 3,720,816 |
| 2023-06-12 | 2023-06-08 | 4.843 | 764,636 | +1,127 | 0.06% | 3,703,439 |
| 2023-06-09 | 2023-06-07 | 4.781 | 763,509 | +80,522 | 0.06% | 3,650,571 |
| 2023-06-07 | 2023-06-05 | 4.794 | 682,987 | +161 | 0.05% | 3,274,052 |
| 2023-06-06 | 2023-06-02 | 4.719 | 682,826 | +4,187 | 0.05% | 3,222,400 |
| 2023-06-02 | 2023-05-31 | 4.533 | 678,639 | +1,611 | 0.05% | 3,076,221 |
| 2023-06-01 | 2023-05-30 | 4.632 | 677,028 | +13,366 | 0.05% | 3,136,182 |
| 2023-05-31 | 2023-05-29 | 4.558 | 663,662 | +1,450 | 0.05% | 3,024,815 |
| 2023-05-30 | 2023-05-25 | 4.707 | 662,212 | -19,003 | 0.05% | 3,116,895 |
| 2023-05-29 | 2023-05-24 | 4.756 | 681,215 | +10,467 | 0.05% | 3,240,178 |
| 2023-05-25 | 2023-05-23 | 4.856 | 670,748 | +2,094 | 0.05% | 3,257,032 |
| 2023-05-24 | 2023-05-22 | 4.943 | 668,654 | -1,772 | 0.05% | 3,304,992 |
| 2023-05-23 | 2023-05-19 | 4.943 | 670,426 | +7,892 | 0.05% | 3,313,750 |
| 2023-05-19 | 2023-05-17 | 5.266 | 662,534 | -1,450 | 0.05% | 3,488,670 |
| 2023-05-18 | 2023-05-16 | 5.427 | 663,984 | -20,130 | 0.05% | 3,603,503 |
| 2023-05-17 | 2023-05-15 | 5.390 | 684,114 | -16,910 | 0.05% | 3,687,263 |
| 2023-05-16 | 2023-05-12 | 5.440 | 701,024 | +4,509 | 0.06% | 3,813,229 |
| 2023-05-15 | 2023-05-11 | 5.613 | 696,515 | -10,790 | 0.05% | 3,909,802 |
| 2023-05-12 | 2023-05-10 | 5.688 | 707,305 | -12,883 | 0.06% | 4,023,074 |
| 2023-05-11 | 2023-05-09 | 5.725 | 720,188 | +13,367 | 0.06% | 4,123,183 |
| 2023-05-10 | 2023-05-08 | 5.713 | 706,821 | +24,478 | 0.06% | 4,037,877 |
| 2023-05-09 | 2023-05-05 | 5.762 | 682,343 | +23,352 | 0.05% | 3,931,937 |
| 2023-05-08 | 2023-05-04 | 5.775 | 658,991 | +21,096 | 0.05% | 3,805,558 |
| 2023-05-05 | 2023-05-03 | 5.613 | 637,895 | -4,187 | 0.05% | 3,580,746 |
| 2023-05-04 | 2023-05-02 | 5.651 | 642,082 | -21,902 | 0.05% | 3,628,171 |
| 2023-05-03 | 2023-04-28 | 5.303 | 663,984 | +6,442 | 0.05% | 3,521,043 |
| 2023-05-02 | 2023-04-27 | 5.191 | 657,542 | +6,442 | 0.05% | 3,413,388 |
| 2023-04-28 | 2023-04-26 | 5.129 | 651,100 | -4,348 | 0.05% | 3,339,517 |
| 2023-04-27 | 2023-04-25 | 5.067 | 655,448 | -7,408 | 0.05% | 3,321,118 |
| 2023-04-26 | 2023-04-24 | 5.154 | 662,856 | -6,281 | 0.05% | 3,416,278 |
| 2023-04-25 | 2023-04-21 | 5.328 | 669,137 | -16,427 | 0.05% | 3,564,989 |
| 2023-04-24 | 2023-04-20 | 5.365 | 685,564 | +483 | 0.05% | 3,678,050 |
| 2023-04-21 | 2023-04-19 | 5.340 | 685,081 | +3,704 | 0.05% | 3,658,443 |
| 2023-04-20 | 2023-04-18 | 5.377 | 681,377 | +7,731 | 0.05% | 3,664,049 |
| 2023-04-19 | 2023-04-17 | 5.340 | 673,646 | -1,128 | 0.05% | 3,597,378 |
| 2023-04-18 | 2023-04-14 | 5.253 | 674,774 | +3,060 | 0.05% | 3,544,741 |
| 2023-04-17 | 2023-04-13 | 5.228 | 671,714 | -3,221 | 0.05% | 3,511,983 |
| 2023-04-14 | 2023-04-12 | 5.241 | 674,935 | +5,476 | 0.05% | 3,537,205 |
| 2023-04-13 | 2023-04-11 | 5.278 | 669,459 | -4,671 | 0.05% | 3,533,449 |
| 2023-04-12 | 2023-04-06 | 5.129 | 674,130 | +6,442 | 0.05% | 3,457,638 |
| 2023-04-11 | 2023-04-04 | 5.303 | 667,688 | +5,959 | 0.05% | 3,540,685 |
| 2023-04-06 | 2023-04-03 | 5.278 | 661,729 | -8,858 | 0.05% | 3,492,649 |
| 2023-04-04 | 2023-03-31 | 5.154 | 670,587 | -6,119 | 0.05% | 3,456,122 |
| 2023-04-03 | 2023-03-30 | 4.968 | 676,706 | +3,865 | 0.05% | 3,361,599 |
| 2023-03-31 | 2023-03-29 | 5.030 | 672,841 | +9,501 | 0.05% | 3,384,179 |
| 2023-03-30 | 2023-03-28 | 5.079 | 663,340 | +4,510 | 0.05% | 3,369,344 |
| 2023-03-29 | 2023-03-27 | 5.092 | 658,830 | -3,221 | 0.05% | 3,354,618 |
| 2023-03-28 | 2023-03-24 | 5.216 | 662,051 | +9,662 | 0.05% | 3,453,239 |
| 2023-03-27 | 2023-03-23 | 5.290 | 652,389 | +3,382 | 0.05% | 3,451,454 |
| 2023-03-24 | 2023-03-22 | 5.290 | 649,007 | +2,416 | 0.05% | 3,433,562 |
| 2023-03-23 | 2023-03-21 | 5.166 | 646,591 | +322 | 0.05% | 3,340,480 |
| 2023-03-22 | 2023-03-20 | 5.092 | 646,269 | -483 | 0.05% | 3,290,660 |
| 2023-03-21 | 2023-03-17 | 5.241 | 646,752 | +5,797 | 0.05% | 3,389,504 |
| 2023-03-20 | 2023-03-16 | 5.166 | 640,955 | -322 | 0.05% | 3,311,363 |
| 2023-03-17 | 2023-03-15 | 5.402 | 641,277 | -3,382 | 0.05% | 3,464,342 |
| 2023-03-16 | 2023-03-14 | 5.241 | 644,659 | -10,145 | 0.05% | 3,378,534 |
| 2023-03-14 | 2023-03-10 | 5.440 | 654,804 | -18,037 | 0.05% | 3,561,814 |
| 2023-03-13 | 2023-03-09 | 5.589 | 672,841 | -24,157 | 0.05% | 3,760,199 |
| 2023-03-10 | 2023-03-08 | 5.700 | 696,998 | -8,374 | 0.05% | 3,973,105 |
| 2023-03-09 | 2023-03-07 | 5.862 | 705,372 | -281,988 | 0.06% | 4,134,720 |
| 2023-03-08 | 2023-03-06 | 5.825 | 987,360 | +20,131 | 0.08% | 5,750,879 |
| 2023-03-07 | 2023-03-03 | 5.986 | 967,229 | +5,475 | 0.08% | 5,789,782 |
| 2023-03-06 | 2023-03-02 | 5.911 | 961,754 | +4,831 | 0.08% | 5,685,345 |
| 2023-03-03 | 2023-03-01 | 5.837 | 956,923 | +22,386 | 0.08% | 5,585,483 |
| 2023-03-02 | 2023-02-28 | 5.626 | 934,537 | -30,277 | 0.07% | 5,257,515 |
| 2023-02-28 | 2023-02-24 | 5.787 | 964,814 | -15,621 | 0.08% | 5,583,614 |
| 2023-02-27 | 2023-02-23 | 5.961 | 980,435 | +5,959 | 0.08% | 5,844,480 |
| 2023-02-24 | 2023-02-22 | 6.123 | 974,476 | +263,789 | 0.08% | 5,966,284 |
| 2023-02-23 | 2023-02-21 | 6.346 | 710,687 | -13,849 | 0.06% | 4,510,089 |
| 2023-02-22 | 2023-02-20 | 6.272 | 724,536 | +17,876 | 0.06% | 4,543,988 |
| 2023-02-21 | 2023-02-17 | 5.762 | 706,660 | +36,396 | 0.06% | 4,072,062 |
| 2023-02-20 | 2023-02-16 | 5.564 | 670,264 | -4,188 | 0.05% | 3,729,149 |
| 2023-02-17 | 2023-02-15 | 5.626 | 674,452 | -73,275 | 0.05% | 3,794,330 |
| 2023-02-16 | 2023-02-14 | 5.787 | 747,727 | +99,687 | 0.06% | 4,327,278 |
| 2023-02-15 | 2023-02-13 | 5.837 | 648,040 | -1,579 | 0.05% | 3,782,557 |
| 2023-02-14 | 2023-02-10 | 5.303 | 649,619 | -2,737 | 0.05% | 3,444,867 |
| 2023-02-13 | 2023-02-09 | 5.253 | 652,356 | +9,340 | 0.05% | 3,426,975 |
| 2023-02-10 | 2023-02-08 | 5.117 | 643,016 | +20,936 | 0.05% | 3,290,068 |
| 2023-02-09 | 2023-02-07 | 5.092 | 622,080 | +805 | 0.05% | 3,167,495 |
| 2023-02-08 | 2023-02-06 | 5.104 | 621,275 | -11,112 | 0.05% | 3,171,112 |
| 2023-02-07 | 2023-02-03 | 5.253 | 632,387 | -57,332 | 0.05% | 3,322,073 |
| 2023-02-06 | 2023-02-02 | 5.377 | 689,719 | -14,494 | 0.05% | 3,708,907 |
| 2023-02-03 | 2023-02-01 | 5.489 | 704,213 | -19,164 | 0.06% | 3,865,558 |
| 2023-02-02 | 2023-01-31 | 5.402 | 723,377 | -13,688 | 0.06% | 3,907,867 |
| 2023-02-01 | 2023-01-30 | 5.452 | 737,065 | -35,269 | 0.06% | 4,018,428 |
| 2023-01-31 | 2023-01-27 | 5.638 | 772,334 | -6,925 | 0.06% | 4,354,586 |
| 2023-01-30 | 2023-01-26 | 5.700 | 779,259 | +7,247 | 0.06% | 4,442,019 |
| 2023-01-27 | 2023-01-20 | 5.601 | 772,012 | -48,313 | 0.06% | 4,324,008 |
| 2023-01-26 | 2023-01-19 | 5.477 | 820,325 | -25,123 | 0.06% | 4,492,731 |
| 2023-01-20 | 2023-01-18 | 5.402 | 845,448 | -4,509 | 0.07% | 4,567,326 |
| 2023-01-19 | 2023-01-17 | 5.564 | 849,957 | -4,993 | 0.07% | 4,728,908 |
| 2023-01-18 | 2023-01-16 | 5.576 | 854,950 | +5,637 | 0.07% | 4,767,305 |
| 2023-01-17 | 2023-01-13 | 5.489 | 849,313 | +13,689 | 0.07% | 4,662,039 |
| 2023-01-16 | 2023-01-12 | 5.055 | 835,624 | -5,798 | 0.07% | 4,223,682 |
| 2023-01-13 | 2023-01-11 | 5.055 | 841,422 | -22,385 | 0.07% | 4,252,988 |
| 2023-01-12 | 2023-01-10 | 4.881 | 863,807 | -56,365 | 0.07% | 4,215,947 |
| 2023-01-11 | 2023-01-09 | 4.769 | 920,172 | -6,120 | 0.07% | 4,388,197 |
| 2023-01-10 | 2023-01-06 | 4.719 | 926,292 | -45,898 | 0.07% | 4,371,368 |
| 2023-01-09 | 2023-01-05 | 4.657 | 972,190 | -9,984 | 0.08% | 4,527,602 |
| 2023-01-06 | 2023-01-04 | 4.781 | 982,174 | -47,991 | 0.08% | 4,696,075 |
| 2023-01-05 | 2023-01-03 | 4.719 | 1,030,165 | -19,326 | 0.08% | 4,861,567 |
| 2023-01-04 | 2022-12-30 | 4.583 | 1,049,491 | +9,502 | 0.08% | 4,809,400 |
| 2023-01-03 | 2022-12-29 | 4.595 | 1,039,989 | -13,206 | 0.08% | 4,778,772 |
| 2022-12-30 | 2022-12-28 | 4.645 | 1,053,195 | +5,959 | 0.08% | 4,891,772 |
| 2022-12-29 | 2022-12-23 | 4.595 | 1,047,236 | -805 | 0.08% | 4,812,072 |
| 2022-12-28 | 2022-12-22 | 4.583 | 1,048,041 | +7,247 | 0.08% | 4,802,756 |
| 2022-12-23 | 2022-12-21 | 4.583 | 1,040,794 | -483 | 0.08% | 4,769,546 |
| 2022-12-22 | 2022-12-20 | 4.533 | 1,041,277 | -8,858 | 0.08% | 4,720,033 |
| 2022-12-21 | 2022-12-19 | 4.545 | 1,050,135 | -15,621 | 0.08% | 4,773,227 |
| 2022-12-20 | 2022-12-16 | 4.670 | 1,065,756 | +25,767 | 0.08% | 4,976,586 |
| 2022-12-19 | 2022-12-15 | 4.657 | 1,039,989 | -1,449 | 0.08% | 4,843,350 |
| 2022-12-16 | 2022-12-14 | 4.756 | 1,041,438 | -17,554 | 0.08% | 4,953,567 |
| 2022-12-15 | 2022-12-13 | 4.769 | 1,058,992 | +55,560 | 0.08% | 5,050,214 |
| 2022-12-14 | 2022-12-12 | 4.831 | 1,003,432 | +54,111 | 0.08% | 4,847,562 |
| 2022-12-13 | 2022-12-09 | 4.968 | 949,321 | +33,980 | 0.07% | 4,715,839 |
| 2022-12-12 | 2022-12-08 | 4.769 | 915,341 | -32,370 | 0.07% | 4,365,158 |
| 2022-12-09 | 2022-12-07 | 4.595 | 947,711 | -99,364 | 0.07% | 4,354,753 |
| 2022-12-08 | 2022-12-06 | 4.806 | 1,047,075 | +13,045 | 0.08% | 5,032,394 |
| 2022-12-07 | 2022-12-05 | 4.819 | 1,034,030 | -6,603 | 0.08% | 4,982,539 |
| 2022-12-06 | 2022-12-02 | 4.558 | 1,040,633 | +5,958 | 0.08% | 4,742,961 |
| 2022-12-05 | 2022-12-01 | 4.558 | 1,034,675 | +82,777 | 0.08% | 4,715,805 |
| 2022-12-02 | 2022-11-30 | 4.508 | 951,898 | +87,769 | 0.07% | 4,291,241 |
| 2022-12-01 | 2022-11-29 | 4.657 | 864,129 | -1,933 | 0.07% | 4,024,350 |
| 2022-11-30 | 2022-11-28 | 4.558 | 866,062 | +38,812 | 0.07% | 3,947,307 |
| 2022-11-29 | 2022-11-25 | 4.744 | 827,250 | -37,523 | 0.06% | 3,924,515 |
| 2022-11-28 | 2022-11-24 | 4.607 | 864,773 | -9,341 | 0.07% | 3,984,390 |
| 2022-11-25 | 2022-11-23 | 4.458 | 874,114 | +4,348 | 0.07% | 3,897,161 |
| 2022-11-24 | 2022-11-22 | 4.396 | 869,766 | +5,154 | 0.07% | 3,823,768 |
| 2022-11-23 | 2022-11-21 | 4.359 | 864,612 | +13,205 | 0.07% | 3,768,897 |
| 2022-11-22 | 2022-11-18 | 4.421 | 851,407 | +14,333 | 0.07% | 3,764,203 |
| 2022-11-21 | 2022-11-17 | 4.570 | 837,074 | +9,985 | 0.07% | 3,825,582 |
| 2022-11-18 | 2022-11-16 | 4.558 | 827,089 | +44,931 | 0.06% | 3,769,677 |
| 2022-11-17 | 2022-11-15 | 4.719 | 782,158 | +1,289 | 0.06% | 3,691,169 |
| 2022-11-16 | 2022-11-14 | 4.496 | 780,869 | -13,528 | 0.06% | 3,510,529 |
| 2022-11-15 | 2022-11-11 | 3.862 | 794,397 | -6,925 | 0.06% | 3,068,201 |
| 2022-11-14 | 2022-11-10 | 3.676 | 801,322 | +805 | 0.06% | 2,945,674 |
| 2022-11-11 | 2022-11-09 | 3.800 | 800,517 | +6,925 | 0.06% | 3,042,131 |
| 2022-11-10 | 2022-11-08 | 3.726 | 793,592 | -3,865 | 0.06% | 2,956,680 |
| 2022-11-08 | 2022-11-04 | 3.527 | 797,457 | -2,416 | 0.06% | 2,812,623 |
| 2022-11-07 | 2022-11-03 | 3.279 | 799,873 | -28,826 | 0.06% | 2,622,472 |
| 2022-11-04 | 2022-11-02 | 3.254 | 828,699 | +2,415 | 0.07% | 2,696,398 |
| 2022-11-03 | 2022-11-01 | 3.229 | 826,284 | +24,640 | 0.06% | 2,668,017 |
| 2022-11-02 | 2022-10-31 | 3.142 | 801,644 | -1,449 | 0.06% | 2,518,767 |
| 2022-11-01 | 2022-10-28 | 3.366 | 803,093 | -1,611 | 0.06% | 2,702,844 |
| 2022-10-31 | 2022-10-27 | 3.452 | 804,704 | -76,818 | 0.06% | 2,778,221 |
| 2022-10-27 | 2022-10-25 | 3.279 | 881,522 | -40,905 | 0.07% | 2,890,167 |
| 2022-10-26 | 2022-10-24 | 3.241 | 922,427 | -2,577 | 0.07% | 2,989,912 |
| 2022-10-25 | 2022-10-21 | 3.452 | 925,004 | +10,307 | 0.07% | 3,193,554 |
| 2022-10-24 | 2022-10-20 | 3.366 | 914,697 | -5,797 | 0.07% | 3,078,452 |
| 2022-10-21 | 2022-10-19 | 3.390 | 920,494 | +483 | 0.07% | 3,120,825 |
| 2022-10-20 | 2022-10-18 | 3.527 | 920,011 | +41,549 | 0.07% | 3,244,869 |
| 2022-10-19 | 2022-10-17 | 3.390 | 878,462 | +3,221 | 0.07% | 2,978,321 |
| 2022-10-18 | 2022-10-14 | 3.440 | 875,241 | -2,416 | 0.07% | 3,010,879 |
| 2022-10-17 | 2022-10-13 | 3.303 | 877,657 | +161 | 0.07% | 2,899,294 |
| 2022-10-14 | 2022-10-12 | 3.378 | 877,496 | -4,348 | 0.07% | 2,964,148 |
| 2022-10-13 | 2022-10-11 | 3.353 | 881,844 | +2,416 | 0.07% | 2,956,932 |
| 2022-10-11 | 2022-10-07 | 3.465 | 879,428 | +8,374 | 0.07% | 3,047,126 |
| 2022-10-10 | 2022-10-06 | 3.577 | 871,054 | -6,442 | 0.07% | 3,115,469 |
| 2022-10-07 | 2022-10-05 | 3.626 | 877,496 | +2,094 | 0.07% | 3,182,100 |
| 2022-10-05 | 2022-09-30 | 3.390 | 875,402 | +4,992 | 0.07% | 2,967,946 |
| 2022-10-03 | 2022-09-29 | 3.353 | 870,410 | +322 | 0.07% | 2,918,593 |
| 2022-09-30 | 2022-09-28 | 3.564 | 870,088 | +1,611 | 0.07% | 3,101,208 |
| 2022-09-29 | 2022-09-27 | 3.751 | 868,477 | +48,313 | 0.07% | 3,257,250 |
| 2022-09-28 | 2022-09-26 | 3.701 | 820,164 | -3,543 | 0.06% | 3,035,308 |
| 2022-09-27 | 2022-09-23 | 3.676 | 823,707 | +483 | 0.06% | 3,027,961 |
| 2022-09-26 | 2022-09-22 | 3.738 | 823,224 | -161 | 0.06% | 3,077,304 |
| 2022-09-23 | 2022-09-21 | 3.837 | 823,385 | -4,831 | 0.06% | 3,159,710 |
| 2022-09-22 | 2022-09-20 | 3.887 | 828,216 | -16,105 | 0.07% | 3,219,392 |
| 2022-09-21 | 2022-09-19 | 3.875 | 844,321 | +9,019 | 0.07% | 3,271,508 |
| 2022-09-20 | 2022-09-16 | 3.924 | 835,302 | +4,509 | 0.07% | 3,278,057 |
| 2022-09-19 | 2022-09-15 | 4.123 | 830,793 | +5,475 | 0.07% | 3,425,443 |
| 2022-09-16 | 2022-09-14 | 4.272 | 825,318 | -2,415 | 0.06% | 3,525,864 |
| 2022-09-15 | 2022-09-13 | 4.384 | 827,733 | -4,670 | 0.06% | 3,628,698 |
| 2022-09-14 | 2022-09-09 | 4.309 | 832,403 | -2,577 | 0.07% | 3,587,145 |
| 2022-09-13 | 2022-09-08 | 4.260 | 834,980 | -3,704 | 0.07% | 3,556,772 |
| 2022-09-09 | 2022-09-07 | 4.309 | 838,684 | +5,153 | 0.07% | 3,614,213 |
| 2022-09-08 | 2022-09-06 | 4.309 | 833,531 | +8,052 | 0.07% | 3,592,006 |
| 2022-09-07 | 2022-09-05 | 4.309 | 825,479 | +484 | 0.06% | 3,557,307 |
| 2022-09-06 | 2022-09-02 | 4.396 | 824,995 | -806 | 0.06% | 3,626,941 |
| 2022-09-05 | 2022-09-01 | 4.384 | 825,801 | +31,404 | 0.06% | 3,620,228 |
| 2022-09-02 | 2022-08-31 | 4.409 | 794,397 | +14,172 | 0.06% | 3,502,288 |
| 2022-09-01 | 2022-08-30 | 4.545 | 780,225 | -1,289 | 0.06% | 3,546,393 |
| 2022-08-31 | 2022-08-29 | 4.533 | 781,514 | +4,993 | 0.06% | 3,542,546 |
| 2022-08-30 | 2022-08-26 | 4.508 | 776,521 | -6,442 | 0.06% | 3,500,626 |
| 2022-08-29 | 2022-08-25 | 4.446 | 782,963 | +3,221 | 0.06% | 3,481,049 |
| 2022-08-26 | 2022-08-24 | 4.396 | 779,742 | -23,674 | 0.06% | 3,427,994 |
| 2022-08-25 | 2022-08-23 | 4.496 | 803,416 | -23,351 | 0.06% | 3,611,893 |
| 2022-08-24 | 2022-08-22 | 4.521 | 826,767 | +10,146 | 0.06% | 3,737,407 |
| 2022-08-23 | 2022-08-19 | 4.545 | 816,621 | +57,009 | 0.06% | 3,711,825 |
| 2022-08-22 | 2022-08-18 | 4.508 | 759,612 | +9,019 | 0.06% | 3,424,399 |
| 2022-08-19 | 2022-08-17 | 4.670 | 750,593 | -46,220 | 0.06% | 3,504,921 |
| 2022-08-18 | 2022-08-16 | 4.521 | 796,813 | +13,206 | 0.06% | 3,602,000 |
| 2022-08-17 | 2022-08-15 | 4.521 | 783,607 | -161 | 0.06% | 3,542,302 |
| 2022-08-15 | 2022-08-11 | 4.607 | 783,768 | -1,128 | 0.06% | 3,611,165 |
| 2022-08-12 | 2022-08-10 | 4.458 | 784,896 | +36,557 | 0.06% | 3,499,391 |
| 2022-08-11 | 2022-08-09 | 4.595 | 748,339 | +967 | 0.06% | 3,438,634 |
| 2022-08-09 | 2022-08-05 | 4.657 | 747,372 | +43,482 | 0.06% | 3,480,599 |
| 2022-08-08 | 2022-08-04 | 4.595 | 703,890 | -12,884 | 0.06% | 3,234,390 |
| 2022-08-05 | 2022-08-03 | 4.570 | 716,774 | +14,655 | 0.06% | 3,275,789 |
| 2022-08-04 | 2022-08-02 | 4.794 | 702,119 | +5,153 | 0.06% | 3,365,766 |
| 2022-08-02 | 2022-07-29 | 5.067 | 696,966 | +9,502 | 0.05% | 3,531,487 |
| 2022-08-01 | 2022-07-28 | 5.216 | 687,464 | +10,146 | 0.05% | 3,585,792 |
| 2022-07-29 | 2022-07-27 | 5.228 | 677,318 | -2,416 | 0.05% | 3,541,282 |
| 2022-07-28 | 2022-07-26 | 5.290 | 679,734 | +11,273 | 0.05% | 3,596,122 |
| 2022-07-27 | 2022-07-25 | 5.290 | 668,461 | -644 | 0.05% | 3,536,483 |
| 2022-07-26 | 2022-07-22 | 5.266 | 669,105 | -2,255 | 0.05% | 3,523,271 |
| 2022-07-25 | 2022-07-21 | 5.328 | 671,360 | -16,426 | 0.05% | 3,576,833 |
| 2022-07-22 | 2022-07-20 | 5.055 | 687,786 | -33,819 | 0.05% | 3,476,431 |
| 2022-07-21 | 2022-07-19 | 4.943 | 721,605 | +5,958 | 0.06% | 3,566,715 |
| 2022-07-20 | 2022-07-18 | 5.005 | 715,647 | -7,086 | 0.06% | 3,581,705 |
| 2022-07-19 | 2022-07-15 | 4.905 | 722,733 | +47,186 | 0.06% | 3,545,364 |
| 2022-07-18 | 2022-07-14 | 5.303 | 675,547 | +17,554 | 0.05% | 3,582,361 |
| 2022-07-15 | 2022-07-13 | 5.415 | 657,993 | -8,374 | 0.05% | 3,562,818 |
| 2022-07-13 | 2022-07-11 | 5.353 | 666,367 | +12,078 | 0.05% | 3,566,782 |
| 2022-07-12 | 2022-07-08 | 5.477 | 654,289 | -95,338 | 0.05% | 3,583,390 |
| 2022-07-11 | 2022-07-07 | 5.278 | 749,627 | +2,255 | 0.06% | 3,956,581 |
| 2022-07-08 | 2022-07-06 | 5.204 | 747,372 | -2,255 | 0.06% | 3,888,989 |
| 2022-07-07 | 2022-07-05 | 5.266 | 749,627 | +12,400 | 0.06% | 3,947,271 |
| 2022-07-06 | 2022-07-04 | 5.390 | 737,227 | -27,860 | 0.06% | 3,973,533 |
| 2022-07-05 | 2022-06-30 | 5.204 | 765,087 | +4,831 | 0.06% | 3,981,170 |
| 2022-07-04 | 2022-06-29 | 5.477 | 760,256 | -38,650 | 0.06% | 4,163,747 |
| 2022-06-30 | 2022-06-28 | 5.427 | 798,906 | +5,797 | 0.06% | 4,335,737 |
| 2022-06-29 | 2022-06-27 | 5.278 | 793,109 | -51,051 | 0.06% | 4,186,081 |
| 2022-06-28 | 2022-06-24 | 5.092 | 844,160 | +14,655 | 0.07% | 4,298,278 |
| 2022-06-27 | 2022-06-23 | 5.030 | 829,505 | -1,449 | 0.07% | 4,172,150 |
| 2022-06-24 | 2022-06-22 | 4.968 | 830,954 | +15,621 | 0.07% | 4,127,840 |
| 2022-06-23 | 2022-06-21 | 5.141 | 815,333 | -12,561 | 0.06% | 4,191,999 |
| 2022-06-22 | 2022-06-20 | 5.092 | 827,894 | +14,172 | 0.06% | 4,215,455 |
| 2022-06-21 | 2022-06-17 | 5.042 | 813,722 | -12,884 | 0.06% | 4,102,872 |
| 2022-06-20 | 2022-06-16 | 5.067 | 826,606 | +42,838 | 0.06% | 4,188,365 |
| 2022-06-17 | 2022-06-15 | 5.253 | 783,768 | +10,146 | 0.06% | 4,117,312 |
| 2022-06-16 | 2022-06-14 | 5.216 | 773,622 | -39,617 | 0.06% | 4,035,190 |
| 2022-06-15 | 2022-06-13 | 5.241 | 813,239 | +36,879 | 0.06% | 4,262,030 |
| 2022-06-14 | 2022-06-10 | 5.315 | 776,360 | +20,774 | 0.06% | 4,126,604 |
| 2022-06-13 | 2022-06-09 | 5.427 | 755,586 | +9,341 | 0.06% | 4,100,636 |
| 2022-06-10 | 2022-06-08 | 5.489 | 746,245 | -805 | 0.06% | 4,096,279 |
| 2022-06-09 | 2022-06-07 | 5.415 | 747,050 | +14,333 | 0.06% | 4,045,033 |
| 2022-06-08 | 2022-06-06 | 6.516 | 732,717 | -22,385 | 0.06% | 4,774,633 |
| 2022-06-07 | 2022-06-02 | 6.422 | 755,102 | +53,383 | 0.06% | 4,849,337 |
| 2022-06-06 | 2022-06-01 | 6.489 | 701,719 | -148 | 0.06% | 4,553,745 |
| 2022-06-02 | 2022-05-31 | 6.516 | 701,867 | -7,725 | 0.06% | 4,573,604 |
| 2022-06-01 | 2022-05-30 | 6.301 | 709,592 | -2,822 | 0.06% | 4,471,085 |
| 2022-05-31 | 2022-05-27 | 6.314 | 712,414 | -6,388 | 0.06% | 4,498,458 |
| 2022-05-30 | 2022-05-26 | 6.301 | 718,802 | +14,112 | 0.06% | 4,529,117 |
| 2022-05-27 | 2022-05-25 | 6.112 | 704,690 | +7,428 | 0.06% | 4,307,372 |
| 2022-05-26 | 2022-05-24 | 6.126 | 697,262 | -1,189 | 0.06% | 4,271,356 |
| 2022-05-25 | 2022-05-23 | 6.234 | 698,451 | +1,634 | 0.06% | 4,353,869 |
| 2022-05-24 | 2022-05-20 | 6.234 | 696,817 | -10,695 | 0.06% | 4,343,683 |
| 2022-05-23 | 2022-05-19 | 5.964 | 707,512 | -5,348 | 0.06% | 4,219,839 |
| 2022-05-20 | 2022-05-18 | 6.099 | 712,860 | +5,942 | 0.06% | 4,347,713 |
| 2022-05-19 | 2022-05-17 | 6.005 | 706,918 | +149 | 0.06% | 4,244,849 |
| 2022-05-18 | 2022-05-16 | 5.910 | 706,769 | +2,971 | 0.06% | 4,177,346 |
| 2022-05-17 | 2022-05-13 | 5.897 | 703,798 | +1,485 | 0.06% | 4,150,310 |
| 2022-05-16 | 2022-05-12 | 5.803 | 702,313 | +10,696 | 0.06% | 4,075,364 |
| 2022-05-13 | 2022-05-11 | 5.830 | 691,617 | +45,456 | 0.06% | 4,031,920 |
| 2022-05-12 | 2022-05-10 | 6.005 | 646,161 | +5,942 | 0.05% | 3,880,020 |
| 2022-05-11 | 2022-05-06 | 6.139 | 640,219 | +3,416 | 0.05% | 3,930,536 |
| 2022-05-10 | 2022-05-05 | 6.314 | 636,803 | +7,576 | 0.05% | 4,021,021 |
| 2022-05-06 | 2022-05-04 | 6.516 | 629,227 | -7,873 | 0.05% | 4,100,257 |
| 2022-05-05 | 2022-05-03 | 6.355 | 637,100 | -1,782 | 0.05% | 4,048,629 |
| 2022-05-04 | 2022-04-29 | 6.261 | 638,882 | -7,873 | 0.05% | 3,999,742 |
| 2022-05-03 | 2022-04-28 | 6.099 | 646,755 | +23,173 | 0.06% | 3,944,540 |
| 2022-04-29 | 2022-04-27 | 6.422 | 623,582 | -1,782 | 0.05% | 4,004,703 |
| 2022-04-28 | 2022-04-26 | 6.220 | 625,364 | -4,754 | 0.05% | 3,889,853 |
| 2022-04-27 | 2022-04-25 | 6.261 | 630,118 | +11,438 | 0.05% | 3,944,875 |
| 2022-04-26 | 2022-04-22 | 6.516 | 618,680 | +2,971 | 0.05% | 4,031,529 |
| 2022-04-25 | 2022-04-21 | 6.476 | 615,709 | -1,188 | 0.05% | 3,987,301 |
| 2022-04-22 | 2022-04-20 | 6.745 | 616,897 | +2,080 | 0.05% | 4,161,106 |
| 2022-04-21 | 2022-04-19 | 6.920 | 614,817 | +9,655 | 0.05% | 4,254,685 |
| 2022-04-20 | 2022-04-14 | 7.122 | 605,162 | -22,431 | 0.05% | 4,310,084 |
| 2022-04-19 | 2022-04-13 | 6.799 | 627,593 | +18,569 | 0.05% | 4,267,051 |
| 2022-04-14 | 2022-04-12 | 6.907 | 609,024 | -143,796 | 0.05% | 4,206,396 |
| 2022-04-13 | 2022-04-11 | 6.961 | 752,820 | -15,746 | 0.06% | 5,240,106 |
| 2022-04-12 | 2022-04-08 | 7.216 | 768,566 | -1,931 | 0.07% | 5,546,313 |
| 2022-04-11 | 2022-04-07 | 6.705 | 770,497 | -1,486 | 0.07% | 5,166,051 |
| 2022-04-08 | 2022-04-06 | 6.853 | 771,983 | +20,352 | 0.07% | 5,290,344 |
| 2022-04-07 | 2022-04-04 | 6.759 | 751,631 | -1,189 | 0.06% | 5,080,036 |
| 2022-04-06 | 2022-04-01 | 6.624 | 752,820 | +6,833 | 0.06% | 4,986,716 |
| 2022-04-04 | 2022-03-31 | 6.718 | 745,987 | +4,011 | 0.06% | 5,011,759 |
| 2022-04-01 | 2022-03-30 | 6.961 | 741,976 | -6,982 | 0.06% | 5,164,625 |
| 2022-03-30 | 2022-03-28 | 6.638 | 748,958 | +2,674 | 0.06% | 4,971,218 |
| 2022-03-29 | 2022-03-25 | 6.651 | 746,284 | +446 | 0.06% | 4,963,517 |
| 2022-03-28 | 2022-03-24 | 6.947 | 745,838 | -5,645 | 0.06% | 5,181,465 |
| 2022-03-25 | 2022-03-23 | 6.947 | 751,483 | -1,040 | 0.06% | 5,220,682 |
| 2022-03-24 | 2022-03-22 | 6.893 | 752,523 | -1,485 | 0.06% | 5,187,381 |
| 2022-03-23 | 2022-03-21 | 6.799 | 754,008 | -10,399 | 0.06% | 5,126,556 |
| 2022-03-22 | 2022-03-18 | 6.934 | 764,407 | +162,365 | 0.07% | 5,300,176 |
| 2022-03-21 | 2022-03-17 | 6.839 | 602,042 | -29,561 | 0.05% | 4,117,645 |
| 2022-03-18 | 2022-03-16 | 6.180 | 631,603 | -11,439 | 0.05% | 3,903,150 |
| 2022-03-17 | 2022-03-15 | 5.641 | 643,042 | +14,558 | 0.05% | 3,627,536 |
| 2022-03-16 | 2022-03-14 | 5.857 | 628,484 | -1,040 | 0.05% | 3,680,797 |
| 2022-03-15 | 2022-03-11 | 6.139 | 629,524 | -1,782 | 0.05% | 3,864,876 |
| 2022-03-14 | 2022-03-10 | 6.126 | 631,306 | +2,228 | 0.05% | 3,867,316 |
| 2022-03-11 | 2022-03-09 | 6.005 | 629,078 | -4,011 | 0.05% | 3,777,441 |
| 2022-03-10 | 2022-03-08 | 6.193 | 633,089 | +446 | 0.05% | 3,920,857 |
| 2022-03-09 | 2022-03-07 | 6.543 | 632,643 | +6,982 | 0.05% | 4,139,552 |
| 2022-03-08 | 2022-03-04 | 6.799 | 625,661 | +4,010 | 0.05% | 4,253,915 |
| 2022-03-07 | 2022-03-03 | 6.934 | 621,651 | +8,022 | 0.05% | 4,310,347 |
| 2022-03-04 | 2022-03-02 | 6.947 | 613,629 | +7,725 | 0.05% | 4,262,987 |
| 2022-03-03 | 2022-03-01 | 7.095 | 605,904 | +6,387 | 0.05% | 4,299,053 |
| 2022-03-02 | 2022-02-28 | 6.974 | 599,517 | -1,485 | 0.05% | 4,181,091 |
| 2022-03-01 | 2022-02-25 | 7.014 | 601,002 | -1,634 | 0.05% | 4,215,723 |
| 2022-02-28 | 2022-02-24 | 7.109 | 602,636 | -10,547 | 0.05% | 4,283,980 |
| 2022-02-25 | 2022-02-23 | 7.405 | 613,183 | +6,536 | 0.05% | 4,540,578 |
| 2022-02-24 | 2022-02-22 | 7.405 | 606,647 | +13,072 | 0.05% | 4,492,180 |
| 2022-02-23 | 2022-02-21 | 7.526 | 593,575 | -41,296 | 0.05% | 4,467,307 |
| 2022-02-22 | 2022-02-18 | 7.432 | 634,871 | -21,392 | 0.05% | 4,718,272 |
| 2022-02-21 | 2022-02-17 | 7.459 | 656,263 | -4,456 | 0.06% | 4,894,925 |
| 2022-02-18 | 2022-02-16 | 7.418 | 660,719 | -136,220 | 0.06% | 4,901,475 |
| 2022-02-17 | 2022-02-15 | 7.378 | 796,939 | -149 | 0.07% | 5,879,820 |
| 2022-02-16 | 2022-02-14 | 7.499 | 797,088 | +2,080 | 0.07% | 5,977,504 |
| 2022-02-15 | 2022-02-11 | 7.580 | 795,008 | +15,598 | 0.07% | 6,026,127 |
| 2022-02-14 | 2022-02-10 | 7.540 | 779,410 | +2,228 | 0.07% | 5,876,414 |
| 2022-02-11 | 2022-02-09 | 7.540 | 777,182 | +38,177 | 0.07% | 5,859,616 |
| 2022-02-10 | 2022-02-08 | 7.445 | 739,005 | -28,818 | 0.06% | 5,502,131 |
| 2022-02-09 | 2022-02-07 | 7.216 | 767,823 | +161,027 | 0.07% | 5,540,951 |
| 2022-02-08 | 2022-02-04 | 7.163 | 606,796 | -13,220 | 0.05% | 4,346,230 |
| 2022-02-07 | 2022-01-31 | 6.839 | 620,016 | +20,648 | 0.05% | 4,240,577 |
| 2022-02-04 | 2022-01-27 | 7.122 | 599,368 | +13,666 | 0.05% | 4,268,818 |
| 2022-01-28 | 2022-01-26 | 7.257 | 585,702 | -3,862 | 0.05% | 4,250,342 |
| 2022-01-27 | 2022-01-25 | 7.163 | 589,564 | -83,188 | 0.05% | 4,222,805 |
| 2022-01-26 | 2022-01-24 | 7.418 | 672,752 | +20,055 | 0.06% | 4,990,740 |
| 2022-01-25 | 2022-01-21 | 7.809 | 652,697 | +24,956 | 0.06% | 5,096,805 |
| 2022-01-24 | 2022-01-20 | 7.540 | 627,741 | +4,427 | 0.05% | 4,732,895 |
| 2022-01-21 | 2022-01-19 | 7.688 | 623,314 | -29,562 | 0.05% | 4,791,830 |
| 2022-01-20 | 2022-01-18 | 7.472 | 652,876 | +3,863 | 0.06% | 4,878,452 |
| 2022-01-19 | 2022-01-17 | 7.338 | 649,013 | +17,083 | 0.06% | 4,762,207 |
| 2022-01-18 | 2022-01-14 | 7.270 | 631,930 | +44,119 | 0.05% | 4,594,319 |
| 2022-01-17 | 2022-01-13 | 7.068 | 587,811 | -146,618 | 0.05% | 4,154,851 |
| 2022-01-14 | 2022-01-12 | 7.324 | 734,429 | +148 | 0.06% | 5,379,069 |
| 2022-01-13 | 2022-01-11 | 7.324 | 734,281 | -12,478 | 0.06% | 5,377,985 |
| 2022-01-12 | 2022-01-10 | 7.270 | 746,759 | +21,391 | 0.06% | 5,429,160 |
| 2022-01-11 | 2022-01-07 | 7.243 | 725,368 | -12,032 | 0.06% | 5,254,109 |
| 2022-01-10 | 2022-01-06 | 6.988 | 737,400 | -10,250 | 0.06% | 5,152,629 |
| 2022-01-07 | 2022-01-05 | 6.570 | 747,650 | -1,783 | 0.06% | 4,912,206 |
| 2022-01-06 | 2022-01-04 | 6.611 | 749,433 | +9,359 | 0.06% | 4,954,190 |
| 2022-01-05 | 2022-01-03 | 6.638 | 740,074 | -24,957 | 0.06% | 4,912,250 |
| 2022-01-04 | 2021-12-31 | 6.611 | 765,031 | +5,794 | 0.07% | 5,057,302 |
| 2022-01-03 | 2021-12-29 | 6.584 | 759,237 | -14,558 | 0.06% | 4,998,557 |
| 2021-12-30 | 2021-12-28 | 6.732 | 773,795 | +14,558 | 0.07% | 5,208,999 |
| 2021-12-29 | 2021-12-24 | 6.678 | 759,237 | -1,189 | 0.06% | 5,070,111 |
| 2021-12-28 | 2021-12-22 | 6.691 | 760,426 | -3,565 | 0.06% | 5,088,289 |
| 2021-12-23 | 2021-12-21 | 6.745 | 763,991 | -1,040 | 0.07% | 5,153,287 |
| 2021-12-22 | 2021-12-20 | 6.705 | 765,031 | -42,633 | 0.07% | 5,129,402 |
| 2021-12-21 | 2021-12-17 | 6.974 | 807,664 | +41,891 | 0.07% | 5,632,729 |
| 2021-12-20 | 2021-12-16 | 7.001 | 765,773 | +153,748 | 0.07% | 5,361,197 |
| 2021-12-17 | 2021-12-15 | 6.813 | 612,025 | +7,428 | 0.05% | 4,169,443 |
| 2021-12-16 | 2021-12-14 | 6.866 | 604,597 | -291,454 | 0.05% | 4,151,400 |
| 2021-12-15 | 2021-12-13 | 7.378 | 896,051 | +3,416 | 0.08% | 6,611,069 |
| 2021-12-14 | 2021-12-10 | 7.014 | 892,635 | -3,416 | 0.08% | 6,261,379 |
| 2021-12-13 | 2021-12-09 | 7.163 | 896,051 | -4,457 | 0.08% | 6,418,045 |
| 2021-12-10 | 2021-12-08 | 7.136 | 900,508 | +19,757 | 0.08% | 6,425,721 |
| 2021-12-09 | 2021-12-07 | 7.190 | 880,751 | +21,837 | 0.07% | 6,332,173 |
| 2021-12-08 | 2021-12-06 | 6.745 | 858,914 | -1,188 | 0.07% | 5,793,564 |
| 2021-12-07 | 2021-12-03 | 6.853 | 860,102 | -25,402 | 0.07% | 5,894,217 |
| 2021-12-06 | 2021-12-02 | 6.853 | 885,504 | +343,298 | 0.08% | 6,068,295 |
| 2021-12-03 | 2021-12-01 | 6.664 | 542,206 | +13,815 | 0.05% | 3,613,499 |
| 2021-12-02 | 2021-11-30 | 6.893 | 528,391 | +14,409 | 0.04% | 3,642,368 |
| 2021-12-01 | 2021-11-29 | 6.947 | 513,982 | -4,456 | 0.04% | 3,570,722 |
| 2021-11-30 | 2021-11-26 | 7.001 | 518,438 | +3,416 | 0.04% | 3,629,598 |
| 2021-11-29 | 2021-11-25 | 7.216 | 515,022 | +2,971 | 0.04% | 3,716,627 |
| 2021-11-26 | 2021-11-24 | 7.095 | 512,051 | +2,526 | 0.04% | 3,633,141 |
| 2021-11-25 | 2021-11-23 | 7.311 | 509,525 | -30,601 | 0.04% | 3,724,978 |
| 2021-11-24 | 2021-11-22 | 7.001 | 540,126 | +3,416 | 0.05% | 3,781,437 |
| 2021-11-23 | 2021-11-19 | 7.136 | 536,710 | -3,862 | 0.05% | 3,829,781 |
| 2021-11-22 | 2021-11-18 | 7.082 | 540,572 | +4,605 | 0.05% | 3,828,227 |
| 2021-11-19 | 2021-11-17 | 7.136 | 535,967 | +4,159 | 0.05% | 3,824,479 |
| 2021-11-18 | 2021-11-16 | 7.216 | 531,808 | +1,486 | 0.05% | 3,837,762 |
| 2021-11-17 | 2021-11-15 | 7.136 | 530,322 | +297 | 0.05% | 3,784,198 |
| 2021-11-16 | 2021-11-12 | 7.324 | 530,025 | +10,844 | 0.05% | 3,881,983 |
| 2021-11-15 | 2021-11-11 | 7.365 | 519,181 | -7,279 | 0.04% | 3,823,530 |
| 2021-11-12 | 2021-11-10 | 7.041 | 526,460 | -12,330 | 0.04% | 3,707,025 |
| 2021-11-11 | 2021-11-09 | 7.068 | 538,790 | +7,428 | 0.05% | 3,808,353 |
| 2021-11-10 | 2021-11-08 | 7.149 | 531,362 | +9,804 | 0.05% | 3,798,774 |
| 2021-11-09 | 2021-11-05 | 7.001 | 521,558 | +2,526 | 0.04% | 3,651,441 |
| 2021-11-08 | 2021-11-04 | 7.203 | 519,032 | +297 | 0.04% | 3,738,577 |
| 2021-11-04 | 2021-11-02 | 7.324 | 518,735 | -5,497 | 0.04% | 3,799,293 |
| 2021-11-03 | 2021-11-01 | 7.324 | 524,232 | +12,478 | 0.04% | 3,839,554 |
| 2021-11-02 | 2021-10-29 | 7.566 | 511,754 | -232,480 | 0.04% | 3,872,184 |
| 2021-11-01 | 2021-10-28 | 8.294 | 744,234 | +20,649 | 0.06% | 6,172,323 |
| 2021-10-29 | 2021-10-27 | 8.644 | 723,585 | +9,953 | 0.06% | 6,254,361 |
| 2021-10-28 | 2021-10-26 | 9.034 | 713,632 | -65,362 | 0.06% | 6,446,964 |
| 2021-10-27 | 2021-10-25 | 9.061 | 778,994 | +75,017 | 0.07% | 7,058,421 |
| 2021-10-26 | 2021-10-22 | 9.276 | 703,977 | +7,428 | 0.06% | 6,530,344 |
| 2021-10-25 | 2021-10-21 | 9.182 | 696,549 | +17,826 | 0.06% | 6,395,794 |
| 2021-10-22 | 2021-10-20 | 9.169 | 678,723 | +13,518 | 0.06% | 6,222,975 |
| 2021-10-21 | 2021-10-19 | 9.263 | 665,205 | +5,199 | 0.06% | 6,161,725 |
| 2021-10-20 | 2021-10-18 | 9.196 | 660,006 | +11,884 | 0.06% | 6,069,138 |
| 2021-10-19 | 2021-10-15 | 8.953 | 648,122 | -743 | 0.06% | 5,802,789 |
| 2021-10-18 | 2021-10-12 | 8.792 | 648,865 | -6,536 | 0.06% | 5,704,610 |
| 2021-10-15 | 2021-10-11 | 9.155 | 655,401 | +2,674 | 0.06% | 6,000,320 |
| 2021-10-12 | 2021-10-08 | 9.290 | 652,727 | -3,565 | 0.06% | 6,063,719 |
| 2021-10-11 | 2021-10-07 | 9.330 | 656,292 | -22,728 | 0.06% | 6,123,345 |
| 2021-10-08 | 2021-10-06 | 9.074 | 679,020 | -92,398 | 0.06% | 6,161,704 |
| 2021-10-07 | 2021-10-05 | 9.276 | 771,418 | +50,952 | 0.07% | 7,155,951 |
| 2021-10-06 | 2021-10-04 | 9.586 | 720,466 | +743 | 0.06% | 6,906,402 |
| 2021-10-05 | 2021-09-30 | 9.384 | 719,723 | +95,963 | 0.06% | 6,753,930 |
| 2021-09-30 | 2021-09-28 | 9.626 | 623,760 | +22,283 | 0.05% | 6,004,571 |
| 2021-09-29 | 2021-09-27 | 9.680 | 601,477 | -22,283 | 0.05% | 5,822,457 |
| 2021-09-28 | 2021-09-24 | 9.896 | 623,760 | -35,355 | 0.05% | 6,172,531 |
| 2021-09-27 | 2021-09-23 | 10.353 | 659,115 | -743 | 0.06% | 6,824,109 |
| 2021-09-24 | 2021-09-21 | 10.340 | 659,858 | -19,905 | 0.06% | 6,822,917 |
| 2021-09-23 | 2021-09-20 | 10.555 | 679,763 | -1,486 | 0.06% | 7,175,166 |
| 2021-09-21 | 2021-09-17 | 10.798 | 681,249 | -1,782 | 0.06% | 7,355,948 |
| 2021-09-20 | 2021-09-16 | 10.744 | 683,031 | -5,794 | 0.06% | 7,338,405 |
| 2021-09-17 | 2021-09-15 | 10.690 | 688,825 | -3,862 | 0.06% | 7,363,559 |
| 2021-09-16 | 2021-09-14 | 10.852 | 692,687 | -275,560 | 0.06% | 7,516,756 |
| 2021-09-15 | 2021-09-13 | 11.282 | 968,247 | +22,580 | 0.08% | 10,924,173 |
| 2021-09-14 | 2021-09-10 | 11.390 | 945,667 | -19,609 | 0.08% | 10,771,272 |
| 2021-09-13 | 2021-09-09 | 11.229 | 965,276 | -19,608 | 0.08% | 10,838,669 |
| 2021-09-10 | 2021-09-08 | 11.040 | 984,884 | +57,340 | 0.08% | 10,873,199 |
| 2021-09-09 | 2021-09-07 | 11.390 | 927,544 | +58,974 | 0.08% | 10,564,849 |
| 2021-09-08 | 2021-09-06 | 11.619 | 868,570 | +306,755 | 0.07% | 10,091,925 |
| 2021-09-07 | 2021-09-03 | 10.838 | 561,815 | -23,322 | 0.05% | 6,089,023 |
| 2021-09-06 | 2021-09-02 | 10.798 | 585,137 | +7,873 | 0.05% | 6,318,156 |
| 2021-09-03 | 2021-09-01 | 10.703 | 577,264 | +149,441 | 0.05% | 6,178,741 |
| 2021-09-02 | 2021-08-31 | 9.976 | 427,823 | -37,732 | 0.04% | 4,268,160 |
| 2021-09-01 | 2021-08-30 | 9.492 | 465,555 | +56,895 | 0.04% | 4,418,944 |
| 2021-08-31 | 2021-08-27 | 9.653 | 408,660 | +23,916 | 0.03% | 3,944,933 |
| 2021-08-30 | 2021-08-26 | 9.505 | 384,744 | +23,323 | 0.03% | 3,657,084 |
| 2021-08-27 | 2021-08-25 | 9.734 | 361,421 | +1,040 | 0.03% | 3,518,115 |
| 2021-08-26 | 2021-08-24 | 9.586 | 360,381 | +6,090 | 0.03% | 3,454,620 |
| 2021-08-25 | 2021-08-23 | 9.573 | 354,291 | -4,456 | 0.03% | 3,391,471 |
| 2021-08-24 | 2021-08-20 | 9.532 | 358,747 | -17,232 | 0.03% | 3,419,636 |
| 2021-08-23 | 2021-08-19 | 9.801 | 375,979 | -33,721 | 0.03% | 3,685,135 |
| 2021-08-20 | 2021-08-18 | 10.246 | 409,700 | +30,007 | 0.03% | 4,197,677 |
| 2021-08-19 | 2021-08-17 | 10.394 | 379,693 | -1,931 | 0.03% | 3,946,465 |
| 2021-08-18 | 2021-08-16 | 10.609 | 381,624 | -10,696 | 0.03% | 4,048,744 |
| 2021-08-17 | 2021-08-13 | 10.959 | 392,320 | +15,450 | 0.03% | 4,299,552 |
| 2021-08-16 | 2021-08-12 | 11.107 | 376,870 | -55,855 | 0.03% | 4,186,045 |
| 2021-08-13 | 2021-08-11 | 11.417 | 432,725 | +2,822 | 0.04% | 4,940,447 |
| 2021-08-12 | 2021-08-10 | 11.390 | 429,903 | +6,834 | 0.04% | 4,896,652 |
| 2021-08-11 | 2021-08-09 | 10.811 | 423,069 | -25,105 | 0.04% | 4,573,884 |
| 2021-08-10 | 2021-08-06 | 10.084 | 448,174 | +9,061 | 0.04% | 4,519,463 |
| 2021-08-09 | 2021-08-05 | 10.017 | 439,113 | +27,036 | 0.04% | 4,398,531 |
| 2021-08-06 | 2021-08-04 | 10.273 | 412,077 | -30,452 | 0.04% | 4,233,127 |
| 2021-08-05 | 2021-08-03 | 10.300 | 442,529 | +4,753 | 0.04% | 4,557,866 |
| 2021-08-04 | 2021-08-02 | 10.219 | 437,776 | +20,649 | 0.04% | 4,473,548 |
| 2021-08-03 | 2021-07-30 | 8.994 | 417,127 | +7,576 | 0.04% | 3,751,484 |
| 2021-08-02 | 2021-07-29 | 9.074 | 409,551 | +8,021 | 0.03% | 3,716,433 |
| 2021-07-30 | 2021-07-28 | 8.751 | 401,530 | +2,971 | 0.03% | 3,513,903 |
| 2021-07-29 | 2021-07-27 | 8.549 | 398,559 | -1,040 | 0.03% | 3,407,413 |
| 2021-07-28 | 2021-07-26 | 9.101 | 399,599 | -12,478 | 0.03% | 3,636,884 |
| 2021-07-27 | 2021-07-23 | 9.694 | 412,077 | +17,084 | 0.04% | 3,994,563 |
| 2021-07-26 | 2021-07-22 | 9.667 | 394,993 | +8,764 | 0.03% | 3,818,319 |
| 2021-07-23 | 2021-07-21 | 9.249 | 386,229 | -743 | 0.03% | 3,572,399 |
| 2021-07-22 | 2021-07-20 | 9.182 | 386,972 | -19,608 | 0.03% | 3,553,222 |
| 2021-07-21 | 2021-07-19 | 9.478 | 406,580 | -6,685 | 0.03% | 3,853,693 |
| 2021-07-20 | 2021-07-16 | 9.546 | 413,265 | +47,981 | 0.04% | 3,944,875 |
| 2021-07-19 | 2021-07-15 | 9.694 | 365,284 | -14,855 | 0.03% | 3,540,964 |
| 2021-07-16 | 2021-07-14 | 9.801 | 380,139 | +3,417 | 0.03% | 3,725,909 |
| 2021-07-15 | 2021-07-13 | 10.084 | 376,722 | +12,627 | 0.03% | 3,798,929 |
| 2021-07-14 | 2021-07-12 | 10.246 | 364,095 | +2,674 | 0.03% | 3,730,420 |
| 2021-07-13 | 2021-07-09 | 10.407 | 361,421 | -1,189 | 0.03% | 3,761,415 |
| 2021-07-12 | 2021-07-08 | 10.259 | 362,610 | -4,456 | 0.03% | 3,720,087 |
| 2021-07-09 | 2021-07-07 | 10.488 | 367,066 | -6,239 | 0.03% | 3,849,816 |
| 2021-07-08 | 2021-07-06 | 10.461 | 373,305 | +3,268 | 0.03% | 3,905,199 |
| 2021-07-07 | 2021-07-05 | 10.192 | 370,037 | +891 | 0.03% | 3,771,372 |
| 2021-07-06 | 2021-07-02 | 10.488 | 369,146 | -446 | 0.03% | 3,871,632 |
| 2021-07-05 | 2021-06-30 | 10.946 | 369,592 | +14,707 | 0.03% | 4,045,493 |
| 2021-07-02 | 2021-06-29 | 10.946 | 354,885 | +4,456 | 0.03% | 3,884,513 |
| 2021-06-30 | 2021-06-28 | 10.946 | 350,429 | +4,160 | 0.03% | 3,835,738 |
| 2021-06-29 | 2021-06-25 | 11.202 | 346,269 | +9,507 | 0.03% | 3,878,782 |
| 2021-06-28 | 2021-06-24 | 10.825 | 336,762 | +149 | 0.03% | 3,645,336 |
| 2021-06-25 | 2021-06-23 | 10.838 | 336,613 | -1,932 | 0.03% | 3,648,255 |
| 2021-06-24 | 2021-06-22 | 10.865 | 338,545 | +6,239 | 0.03% | 3,678,310 |
| 2021-06-23 | 2021-06-21 | 10.744 | 332,306 | -6,536 | 0.03% | 3,570,257 |
| 2021-06-22 | 2021-06-18 | 10.677 | 338,842 | +13,370 | 0.03% | 3,617,669 |
| 2021-06-21 | 2021-06-17 | 10.582 | 325,472 | +9,358 | 0.03% | 3,444,249 |
| 2021-06-18 | 2021-06-16 | 10.744 | 316,114 | -583,057 | 0.03% | 3,396,292 |
| 2021-06-17 | 2021-06-15 | 10.932 | 899,171 | -6,833 | 0.08% | 9,830,072 |
| 2021-06-16 | 2021-06-11 | 11.417 | 906,004 | +13,518 | 0.08% | 10,343,901 |
| 2021-06-15 | 2021-06-10 | 11.579 | 892,486 | -6,536 | 0.08% | 10,333,757 |
| 2021-06-11 | 2021-06-09 | 11.404 | 899,022 | +4,605 | 0.08% | 10,252,083 |
| 2021-06-10 | 2021-06-08 | 11.754 | 894,417 | -115,126 | 0.08% | 10,512,661 |
| 2021-06-09 | 2021-06-07 | 11.875 | 1,009,543 | +100,271 | 0.09% | 11,988,140 |
| 2021-06-08 | 2021-06-04 | 11.754 | 909,272 | +57,637 | 0.08% | 10,687,262 |
| 2021-06-07 | 2021-06-03 | 12.279 | 851,635 | +579,789 | 0.07% | 10,456,991 |
| 2021-06-04 | 2021-06-02 | 12.198 | 271,846 | +149 | 0.02% | 3,315,962 |
| 2021-06-03 | 2021-06-01 | 12.225 | 271,697 | +1,485 | 0.02% | 3,321,460 |
| 2021-06-02 | 2021-05-31 | 13.145 | 270,212 | +43,971 | 0.02% | 3,551,954 |
| 2021-06-01 | 2021-05-28 | 13.552 | 226,241 | +27,863 | 0.02% | 3,066,094 |
| 2021-05-31 | 2021-05-27 | 13.988 | 198,378 | -20,223 | 0.02% | 2,774,851 |
| 2021-05-28 | 2021-05-26 | 13.609 | 218,601 | -27,770 | 0.02% | 2,974,835 |
| 2021-05-27 | 2021-05-25 | 12.864 | 246,371 | -14,668 | 0.02% | 3,169,363 |
| 2021-05-26 | 2021-05-24 | 12.794 | 261,039 | +7,832 | 0.02% | 3,339,725 |
| 2021-05-25 | 2021-05-21 | 12.878 | 253,207 | +33,894 | 0.02% | 3,260,858 |
| 2021-05-24 | 2021-05-20 | 12.934 | 219,313 | +19,795 | 0.02% | 2,836,684 |
| 2021-05-21 | 2021-05-18 | 13.005 | 199,518 | -5,269 | 0.02% | 2,594,657 |
| 2021-05-20 | 2021-05-17 | 12.991 | 204,787 | +20,365 | 0.02% | 2,660,302 |
| 2021-05-18 | 2021-05-14 | 12.822 | 184,422 | +712 | 0.02% | 2,364,669 |
| 2021-05-17 | 2021-05-13 | 12.822 | 183,710 | +11,250 | 0.02% | 2,355,540 |
| 2021-05-14 | 2021-05-12 | 13.145 | 172,460 | +35,176 | 0.02% | 2,266,998 |
| 2021-05-13 | 2021-05-11 | 13.623 | 137,284 | -4,557 | 0.01% | 1,870,159 |
| 2021-05-12 | 2021-05-10 | 14.128 | 141,841 | -7,263 | 0.01% | 2,003,949 |
| 2021-05-11 | 2021-05-07 | 14.297 | 149,104 | +569 | 0.01% | 2,131,690 |
| 2021-05-10 | 2021-05-06 | 14.493 | 148,535 | +8,118 | 0.01% | 2,152,759 |
| 2021-05-07 | 2021-05-05 | 15.139 | 140,417 | +2,278 | 0.01% | 2,125,814 |
| 2021-05-06 | 2021-05-04 | 14.971 | 138,139 | +4,415 | 0.01% | 2,068,047 |
| 2021-05-05 | 2021-05-03 | 14.999 | 133,724 | +5,127 | 0.01% | 2,005,707 |
| 2021-05-04 | 2021-04-30 | 15.111 | 128,597 | -4,272 | 0.01% | 1,943,256 |
| 2021-05-03 | 2021-04-29 | 15.055 | 132,869 | +3,560 | 0.01% | 2,000,347 |
| 2021-04-30 | 2021-04-28 | 15.139 | 129,309 | +3,987 | 0.01% | 1,957,647 |
| 2021-04-29 | 2021-04-27 | 14.999 | 125,322 | +2,279 | 0.01% | 1,879,687 |
| 2021-04-28 | 2021-04-26 | 15.392 | 123,043 | +5,839 | 0.01% | 1,893,888 |
| 2021-04-27 | 2021-04-23 | 16.122 | 117,204 | -8,972 | 0.01% | 1,889,606 |
| 2021-04-26 | 2021-04-22 | 15.561 | 126,176 | -712 | 0.01% | 1,963,376 |
| 2021-04-23 | 2021-04-21 | 15.673 | 126,888 | -6,266 | 0.01% | 1,988,711 |
| 2021-04-22 | 2021-04-20 | 15.926 | 133,154 | +4,557 | 0.01% | 2,120,578 |
| 2021-04-21 | 2021-04-19 | 15.813 | 128,597 | -37,312 | 0.01% | 2,033,556 |
| 2021-04-20 | 2021-04-16 | 15.645 | 165,909 | -142 | 0.01% | 2,595,625 |
| 2021-04-19 | 2021-04-15 | 15.645 | 166,051 | +7,405 | 0.01% | 2,597,847 |
| 2021-04-16 | 2021-04-14 | 15.448 | 158,646 | +3,845 | 0.01% | 2,450,805 |
| 2021-04-15 | 2021-04-13 | 14.746 | 154,801 | -4,699 | 0.01% | 2,282,706 |
| 2021-04-14 | 2021-04-12 | 15.167 | 159,500 | +21,361 | 0.01% | 2,419,198 |
| 2021-04-13 | 2021-04-09 | 16.319 | 138,139 | +1,852 | 0.01% | 2,254,288 |
| 2021-04-12 | 2021-04-08 | 16.825 | 136,287 | +1,282 | 0.01% | 2,292,969 |
| 2021-04-09 | 2021-04-07 | 16.488 | 135,005 | +5,838 | 0.01% | 2,225,896 |
| 2021-04-08 | 2021-04-01 | 16.459 | 129,167 | -14,526 | 0.01% | 2,126,014 |
| 2021-04-07 | 2021-03-31 | 15.589 | 143,693 | +16,235 | 0.01% | 2,239,987 |
| 2021-04-01 | 2021-03-30 | 16.375 | 127,458 | +15,665 | 0.01% | 2,087,145 |
| 2021-03-31 | 2021-03-29 | 16.066 | 111,793 | -427 | 0.01% | 1,796,088 |
| 2021-03-30 | 2021-03-26 | 15.476 | 112,220 | +36,173 | 0.01% | 1,736,756 |
| 2021-03-29 | 2021-03-25 | 14.999 | 76,047 | -5,127 | 0.01% | 1,140,618 |
| 2021-03-26 | 2021-03-24 | 14.802 | 81,174 | -11,535 | 0.01% | 1,201,557 |
| 2021-03-25 | 2021-03-23 | 15.617 | 92,709 | +6,693 | 0.01% | 1,447,817 |
| 2021-03-24 | 2021-03-22 | 16.066 | 86,016 | +1,851 | 0.01% | 1,381,949 |
| 2021-03-23 | 2021-03-19 | 15.476 | 84,165 | -2,278 | 0.01% | 1,302,567 |
| 2021-03-22 | 2021-03-18 | 16.291 | 86,443 | -2,137 | 0.01% | 1,408,234 |
| 2021-03-19 | 2021-03-17 | 16.010 | 88,580 | +428 | 0.01% | 1,418,167 |
| 2021-03-18 | 2021-03-16 | 16.150 | 88,152 | +1,281 | 0.01% | 1,423,695 |
| 2021-03-16 | 2021-03-12 | 15.870 | 86,871 | +11,536 | 0.01% | 1,378,606 |
| 2021-03-15 | 2021-03-11 | 16.094 | 75,335 | +5,554 | 0.01% | 1,212,462 |
| 2021-03-12 | 2021-03-10 | 15.195 | 69,781 | +4,130 | 0.01% | 1,060,355 |
| 2021-03-11 | 2021-03-09 | 14.971 | 65,651 | -5,982 | 0.01% | 982,846 |
| 2021-03-10 | 2021-03-08 | 15.111 | 71,633 | -6,408 | 0.01% | 1,082,461 |
| 2021-03-09 | 2021-03-05 | 15.870 | 78,041 | -16,377 | 0.01% | 1,238,478 |
| 2021-03-08 | 2021-03-04 | 16.431 | 94,418 | +11,392 | 0.01% | 1,551,413 |
| 2021-03-05 | 2021-03-03 | 17.583 | 83,026 | -427 | 0.01% | 1,459,840 |
| 2021-03-04 | 2021-03-02 | 17.274 | 83,453 | -9,826 | 0.01% | 1,441,564 |
| 2021-03-03 | 2021-03-01 | 17.836 | 93,279 | +22,643 | 0.01% | 1,663,698 |
| 2021-03-02 | 2021-02-26 | 16.600 | 70,636 | +427 | 0.01% | 1,172,548 |
| 2021-03-01 | 2021-02-25 | 17.358 | 70,209 | +5,697 | 0.01% | 1,218,704 |
| 2021-02-26 | 2021-02-24 | 16.909 | 64,512 | +2,136 | 0.01% | 1,090,822 |
| 2021-02-25 | 2021-02-23 | 17.892 | 62,376 | +5,981 | 0.01% | 1,116,025 |
| 2021-02-24 | 2021-02-22 | 17.105 | 56,395 | +1,282 | 0.01% | 964,661 |
| 2021-02-23 | 2021-02-19 | 18.229 | 55,113 | -8,402 | 0.00% | 1,004,652 |
| 2021-02-22 | 2021-02-18 | 17.948 | 63,515 | +10,111 | 0.01% | 1,139,972 |
| 2021-02-19 | 2021-02-17 | 18.959 | 53,404 | -5,839 | 0.00% | 1,012,499 |
| 2021-02-18 | 2021-02-16 | 19.437 | 59,243 | -2,421 | 0.01% | 1,151,490 |
| 2021-02-17 | 2021-02-11 | 18.145 | 61,664 | -3,845 | 0.01% | 1,118,874 |
| 2021-02-16 | 2021-02-09 | 17.836 | 65,509 | +11,820 | 0.01% | 1,168,400 |
| 2021-02-10 | 2021-02-08 | 17.218 | 53,689 | -11,250 | 0.00% | 924,406 |
| 2021-02-09 | 2021-02-05 | 15.813 | 64,939 | -3,561 | 0.01% | 1,026,906 |
| 2021-02-08 | 2021-02-04 | 15.701 | 68,500 | +3,561 | 0.01% | 1,075,522 |
| 2021-02-05 | 2021-02-03 | 16.572 | 64,939 | -1,424 | 0.01% | 1,076,154 |
| 2021-02-04 | 2021-02-02 | 16.403 | 66,363 | +14,668 | 0.01% | 1,088,568 |
| 2021-02-03 | 2021-02-01 | 16.094 | 51,695 | -5,127 | 0.00% | 831,994 |
| 2021-02-02 | 2021-01-29 | 14.915 | 56,822 | -16,377 | 0.01% | 847,477 |
| 2021-02-01 | 2021-01-28 | 14.184 | 73,199 | -9,542 | 0.01% | 1,038,277 |
| 2021-01-29 | 2021-01-27 | 14.999 | 82,741 | -17,801 | 0.01% | 1,241,020 |
| 2021-01-28 | 2021-01-26 | 14.830 | 100,542 | +5,839 | 0.01% | 1,491,071 |
| 2021-01-27 | 2021-01-25 | 15.448 | 94,703 | +13,386 | 0.01% | 1,462,997 |
| 2021-01-26 | 2021-01-22 | 15.476 | 81,317 | -11,392 | 0.01% | 1,258,490 |
| 2021-01-25 | 2021-01-21 | 15.252 | 92,709 | +20,364 | 0.01% | 1,413,965 |
| 2021-01-22 | 2021-01-20 | 15.392 | 72,345 | -16,804 | 0.01% | 1,113,540 |
| 2021-01-21 | 2021-01-19 | 14.887 | 89,149 | -53,689 | 0.01% | 1,327,117 |
| 2021-01-20 | 2021-01-18 | 14.774 | 142,838 | -3,560 | 0.01% | 2,110,311 |
| 2021-01-19 | 2021-01-15 | 14.690 | 146,398 | +18,086 | 0.01% | 2,150,571 |
| 2021-01-18 | 2021-01-14 | 14.943 | 128,312 | +1,139 | 0.01% | 1,917,325 |
| 2021-01-15 | 2021-01-13 | 15.982 | 127,173 | -21,077 | 0.01% | 2,032,470 |
| 2021-01-14 | 2021-01-12 | 14.662 | 148,250 | -2,421 | 0.01% | 2,173,612 |
| 2021-01-13 | 2021-01-11 | 14.606 | 150,671 | -997 | 0.02% | 2,200,645 |
| 2021-01-12 | 2021-01-08 | 14.858 | 151,668 | -17,801 | 0.02% | 2,253,546 |
| 2021-01-11 | 2021-01-07 | 14.381 | 169,469 | -2,278 | 0.02% | 2,437,121 |
| 2021-01-08 | 2021-01-06 | 14.002 | 171,747 | +28,197 | 0.02% | 2,404,757 |
| 2021-01-07 | 2021-01-05 | 14.044 | 143,550 | -427 | 0.01% | 2,015,998 |
| 2021-01-06 | 2021-01-04 | 13.693 | 143,977 | +4,984 | 0.01% | 1,971,445 |
| 2021-01-05 | 2020-12-31 | 13.061 | 138,993 | +23,355 | 0.01% | 1,815,360 |
| 2021-01-04 | 2020-12-29 | 12.443 | 115,638 | +7,263 | 0.01% | 1,438,869 |
| 2020-12-30 | 2020-12-28 | 12.668 | 108,375 | +23,498 | 0.01% | 1,372,848 |
| 2020-12-29 | 2020-12-24 | 12.499 | 84,877 | -712 | 0.01% | 1,060,882 |
| 2020-12-28 | 2020-12-22 | 12.429 | 85,589 | -25,491 | 0.01% | 1,063,771 |
| 2020-12-23 | 2020-12-21 | 12.794 | 111,080 | +8,829 | 0.01% | 1,421,154 |
| 2020-12-22 | 2020-12-18 | 12.078 | 102,251 | -712 | 0.01% | 1,234,960 |
| 2020-12-21 | 2020-12-17 | 12.359 | 102,963 | +12,532 | 0.01% | 1,272,479 |
| 2020-12-18 | 2020-12-16 | 12.457 | 90,431 | +3,845 | 0.01% | 1,126,491 |
| 2020-12-17 | 2020-12-15 | 12.274 | 86,586 | -1,139 | 0.01% | 1,062,786 |
| 2020-12-16 | 2020-12-14 | 12.387 | 87,725 | +2,421 | 0.01% | 1,086,623 |
| 2020-12-15 | 2020-12-11 | 12.682 | 85,304 | -4,984 | 0.01% | 1,081,793 |
| 2020-12-14 | 2020-12-10 | 12.639 | 90,288 | -3,988 | 0.01% | 1,141,194 |
| 2020-12-11 | 2020-12-09 | 12.948 | 94,276 | -427 | 0.01% | 1,220,728 |
| 2020-12-10 | 2020-12-08 | 12.948 | 94,703 | +2,848 | 0.01% | 1,226,257 |
| 2020-12-09 | 2020-12-07 | 13.482 | 91,855 | +39,875 | 0.01% | 1,238,400 |
| 2020-12-08 | 2020-12-04 | 13.314 | 51,980 | -285 | 0.01% | 692,040 |
| 2020-12-07 | 2020-12-03 | 13.314 | 52,265 | -2,563 | 0.01% | 695,835 |
| 2020-12-04 | 2020-12-02 | 13.173 | 54,828 | -60,667 | 0.01% | 722,258 |
| 2020-12-03 | 2020-12-01 | 12.794 | 115,495 | -1,852 | 0.01% | 1,477,639 |
| 2020-12-02 | 2020-11-30 | 11.361 | 117,347 | +32,185 | 0.01% | 1,333,237 |
| 2020-12-01 | 2020-11-27 | 11.165 | 85,162 | -13,244 | 0.01% | 950,823 |
| 2020-11-30 | 2020-11-26 | 10.996 | 98,406 | -1,139 | 0.01% | 1,082,107 |
| 2020-11-27 | 2020-11-25 | 10.786 | 99,545 | +8,829 | 0.01% | 1,073,662 |
| 2020-11-26 | 2020-11-24 | 10.814 | 90,716 | +2,279 | 0.01% | 980,983 |
| 2020-11-25 | 2020-11-23 | 11.067 | 88,437 | +997 | 0.01% | 978,694 |
| 2020-11-24 | 2020-11-20 | 10.589 | 87,440 | +5,554 | 0.01% | 925,909 |
| 2020-11-23 | 2020-11-19 | 10.603 | 81,886 | -427 | 0.01% | 868,247 |
| 2020-11-20 | 2020-11-18 | 10.659 | 82,313 | +2,136 | 0.01% | 877,399 |
| 2020-11-19 | 2020-11-17 | 10.631 | 80,177 | -7,690 | 0.01% | 852,379 |
| 2020-11-18 | 2020-11-16 | 10.519 | 87,867 | -2,991 | 0.01% | 924,261 |
| 2020-11-17 | 2020-11-13 | 10.252 | 90,858 | +19,083 | 0.01% | 931,479 |
| 2020-11-16 | 2020-11-12 | 10.477 | 71,775 | +4,557 | 0.01% | 751,967 |
| 2020-11-13 | 2020-11-11 | 10.856 | 67,218 | -20,792 | 0.01% | 729,713 |
| 2020-11-12 | 2020-11-10 | 10.463 | 88,010 | -3,560 | 0.01% | 920,821 |
| 2020-11-11 | 2020-11-09 | 10.392 | 91,570 | +1,424 | 0.01% | 951,638 |
| 2020-11-10 | 2020-11-06 | 10.435 | 90,146 | -6,124 | 0.01% | 940,637 |
| 2020-11-09 | 2020-11-05 | 10.182 | 96,270 | +3,276 | 0.01% | 980,203 |
| 2020-11-06 | 2020-11-04 | 10.098 | 92,994 | +7,405 | 0.01% | 939,011 |
| 2020-11-05 | 2020-11-03 | 9.831 | 85,589 | -2,136 | 0.01% | 841,401 |
| 2020-11-04 | 2020-11-02 | 9.859 | 87,725 | +8,260 | 0.01% | 864,863 |
| 2020-11-03 | 2020-10-30 | 9.592 | 79,465 | +6,408 | 0.01% | 762,226 |
| 2020-11-02 | 2020-10-29 | 9.775 | 73,057 | +3,561 | 0.01% | 714,098 |
| 2020-10-30 | 2020-10-28 | 9.873 | 69,496 | +3,417 | 0.01% | 686,123 |
| 2020-10-29 | 2020-10-27 | 10.069 | 66,079 | -997 | 0.01% | 665,380 |
| 2020-10-28 | 2020-10-23 | 10.407 | 67,076 | +19,226 | 0.01% | 698,027 |
| 2020-10-27 | 2020-10-22 | 10.730 | 47,850 | +6,266 | 0.00% | 513,407 |
| 2020-10-23 | 2020-10-21 | 10.954 | 41,584 | +1,139 | 0.00% | 455,520 |
| 2020-10-22 | 2020-10-20 | 11.165 | 40,445 | -997 | 0.00% | 451,564 |
| 2020-10-21 | 2020-10-19 | 11.095 | 41,442 | -26,488 | 0.00% | 459,785 |
| 2020-10-20 | 2020-10-16 | 11.446 | 67,930 | +5,127 | 0.01% | 777,510 |
| 2020-10-19 | 2020-10-15 | 11.263 | 62,803 | +1,566 | 0.01% | 707,362 |
| 2020-10-16 | 2020-10-14 | 11.376 | 61,237 | +5,697 | 0.01% | 696,604 |
| 2020-10-15 | 2020-10-12 | 11.291 | 55,540 | +8,544 | 0.01% | 627,117 |
| 2020-10-14 | 2020-10-09 | 10.982 | 46,996 | -13,813 | 0.00% | 516,125 |
| 2020-10-12 | 2020-10-08 | 11.474 | 60,809 | -14,954 | 0.01% | 697,713 |
| 2020-10-09 | 2020-10-07 | 11.081 | 75,763 | -7,120 | 0.01% | 839,501 |
| 2020-10-07 | 2020-10-05 | 10.772 | 82,883 | +285 | 0.01% | 892,787 |
| 2020-10-06 | 2020-09-30 | 10.449 | 82,598 | -5,982 | 0.01% | 863,037 |
| 2020-10-05 | 2020-09-29 | 9.901 | 88,580 | -4,557 | 0.01% | 877,024 |
| 2020-09-29 | 2020-09-25 | 10.210 | 93,137 | -10,681 | 0.01% | 950,919 |
| 2020-09-25 | 2020-09-23 | 10.294 | 103,818 | +2,564 | 0.01% | 1,068,719 |
| 2020-09-24 | 2020-09-22 | 10.575 | 101,254 | -712 | 0.01% | 1,070,765 |
| 2020-09-23 | 2020-09-21 | 10.673 | 101,966 | -2,706 | 0.01% | 1,088,318 |
| 2020-09-22 | 2020-09-18 | 10.814 | 104,672 | +3,560 | 0.01% | 1,131,900 |
| 2020-09-18 | 2020-09-16 | 11.323 | 101,112 | +8,151 | 0.01% | 1,144,861 |
| 2020-09-16 | 2020-09-14 | 11.163 | 92,961 | +414 | 0.01% | 1,037,764 |
| 2020-09-15 | 2020-09-11 | 11.149 | 92,547 | -1,105 | 0.01% | 1,031,802 |
| 2020-09-14 | 2020-09-10 | 11.019 | 93,652 | -6,078 | 0.01% | 1,031,918 |
| 2020-09-11 | 2020-09-09 | 10.874 | 99,730 | -27,902 | 0.01% | 1,084,449 |
| 2020-09-10 | 2020-09-08 | 11.163 | 127,632 | -3,177 | 0.01% | 1,424,811 |
| 2020-09-09 | 2020-09-07 | 11.221 | 130,809 | +17,681 | 0.01% | 1,467,854 |
| 2020-09-08 | 2020-09-04 | 11.439 | 113,128 | -19,476 | 0.01% | 1,294,019 |
| 2020-09-07 | 2020-09-03 | 11.554 | 132,604 | +40,610 | 0.01% | 1,532,156 |
| 2020-09-04 | 2020-09-02 | 11.410 | 91,994 | +8,149 | 0.01% | 1,049,613 |
| 2020-09-02 | 2020-08-31 | 11.236 | 83,845 | -6,630 | 0.01% | 942,068 |
| 2020-09-01 | 2020-08-28 | 11.583 | 90,475 | +9,117 | 0.01% | 1,048,002 |
| 2020-08-31 | 2020-08-27 | 11.656 | 81,358 | +15,332 | 0.01% | 948,287 |
| 2020-08-28 | 2020-08-26 | 11.858 | 66,026 | -2,763 | 0.01% | 782,965 |
| 2020-08-27 | 2020-08-25 | 12.235 | 68,789 | -20,305 | 0.01% | 841,626 |
| 2020-08-26 | 2020-08-24 | 12.090 | 89,094 | +1,244 | 0.01% | 1,077,155 |
| 2020-08-25 | 2020-08-21 | 11.656 | 87,850 | +1,381 | 0.01% | 1,023,955 |
| 2020-08-24 | 2020-08-20 | 11.699 | 86,469 | +17,404 | 0.01% | 1,011,615 |
| 2020-08-21 | 2020-08-19 | 11.801 | 69,065 | +10,222 | 0.01% | 815,003 |
| 2020-08-20 | 2020-08-18 | 11.887 | 58,843 | -9,946 | 0.01% | 699,490 |
| 2020-08-19 | 2020-08-17 | 11.989 | 68,789 | -414 | 0.01% | 824,694 |
| 2020-08-18 | 2020-08-14 | 11.279 | 69,203 | +10,774 | 0.01% | 780,559 |
| 2020-08-17 | 2020-08-13 | 11.482 | 58,429 | -14,089 | 0.01% | 670,880 |
| 2020-08-14 | 2020-08-12 | 11.250 | 72,518 | +829 | 0.01% | 815,850 |
| 2020-08-13 | 2020-08-11 | 11.337 | 71,689 | +6,630 | 0.01% | 812,751 |
| 2020-08-11 | 2020-08-07 | 11.569 | 65,059 | +16,990 | 0.01% | 752,658 |
| 2020-08-10 | 2020-08-06 | 11.598 | 48,069 | +1,796 | 0.01% | 557,495 |
| 2020-08-07 | 2020-08-05 | 11.699 | 46,273 | +4,282 | 0.00% | 541,355 |
| 2020-08-06 | 2020-08-04 | 11.772 | 41,991 | +12,708 | 0.00% | 494,300 |
| 2020-08-05 | 2020-08-03 | 11.801 | 29,283 | +3,177 | 0.00% | 345,555 |
| 2020-08-04 | 2020-07-31 | 11.554 | 26,106 | +3,176 | 0.00% | 301,638 |
| 2020-08-03 | 2020-07-30 | 11.685 | 22,930 | -552 | 0.00% | 267,930 |
| 2020-07-30 | 2020-07-28 | 11.598 | 23,482 | -1,934 | 0.00% | 272,340 |
| 2020-07-29 | 2020-07-27 | 11.221 | 25,416 | -3,453 | 0.00% | 285,202 |
| 2020-07-28 | 2020-07-24 | 11.540 | 28,869 | +3,868 | 0.00% | 333,145 |
| 2020-07-27 | 2020-07-23 | 12.162 | 25,001 | -1,382 | 0.00% | 304,075 |
| 2020-07-24 | 2020-07-22 | 12.177 | 26,383 | -17,818 | 0.00% | 321,265 |
| 2020-07-23 | 2020-07-21 | 12.481 | 44,201 | +21,962 | 0.00% | 551,674 |
| 2020-07-22 | 2020-07-20 | 12.669 | 22,239 | +5,525 | 0.00% | 281,752 |
| 2020-07-21 | 2020-07-17 | 11.511 | 16,714 | +1,796 | 0.00% | 192,394 |
| 2020-07-20 | 2020-07-16 | 11.366 | 14,918 | -118,515 | 0.00% | 169,560 |
| 2020-07-17 | 2020-07-15 | 11.801 | 133,433 | -4,144 | 0.01% | 1,574,578 |
| 2020-07-16 | 2020-07-14 | 11.062 | 137,577 | -276 | 0.01% | 1,521,888 |
| 2020-07-15 | 2020-07-13 | 11.265 | 137,853 | -18,924 | 0.01% | 1,552,885 |
| 2020-07-14 | 2020-07-10 | 10.715 | 156,777 | +17,266 | 0.02% | 1,679,800 |
| 2020-07-13 | 2020-07-09 | 10.946 | 139,511 | -14,365 | 0.01% | 1,527,122 |
| 2020-07-10 | 2020-07-08 | 10.642 | 153,876 | +83,016 | 0.02% | 1,637,577 |
| 2020-07-09 | 2020-07-07 | 10.628 | 70,860 | +34,670 | 0.01% | 753,079 |
| 2020-07-08 | 2020-07-06 | 10.382 | 36,190 | -11,465 | 0.00% | 375,709 |
| 2020-07-07 | 2020-07-03 | 9.643 | 47,655 | -27,349 | 0.00% | 459,543 |
| 2020-07-06 | 2020-07-02 | 9.469 | 75,004 | -17,267 | 0.01% | 710,241 |
| 2020-07-03 | 2020-06-30 | 8.644 | 92,271 | -4,143 | 0.01% | 797,596 |
| 2020-07-02 | 2020-06-29 | 8.398 | 96,414 | +2,624 | 0.01% | 809,676 |
| 2020-06-30 | 2020-06-26 | 8.369 | 93,790 | +4,835 | 0.01% | 784,924 |
| 2020-06-29 | 2020-06-24 | 8.543 | 88,955 | +15,608 | 0.01% | 759,916 |
| 2020-06-26 | 2020-06-23 | 8.702 | 73,347 | +1,658 | 0.01% | 638,264 |
| 2020-06-24 | 2020-06-22 | 8.716 | 71,689 | +5,525 | 0.01% | 624,874 |
| 2020-06-23 | 2020-06-19 | 8.948 | 66,164 | -15,056 | 0.01% | 592,044 |
| 2020-06-19 | 2020-06-17 | 9.064 | 81,220 | -4,144 | 0.01% | 736,174 |
| 2020-06-18 | 2020-06-16 | 8.876 | 85,364 | -12,017 | 0.01% | 757,667 |
| 2020-06-17 | 2020-06-15 | 8.456 | 97,381 | +8,287 | 0.01% | 823,437 |
| 2020-06-16 | 2020-06-12 | 8.745 | 89,094 | +7,598 | 0.01% | 779,164 |
| 2020-06-15 | 2020-06-11 | 8.861 | 81,496 | +4,834 | 0.01% | 722,156 |
| 2020-06-11 | 2020-06-09 | 8.992 | 76,662 | +13,537 | 0.01% | 689,311 |
| 2020-06-10 | 2020-06-08 | 8.847 | 63,125 | +3,039 | 0.01% | 558,452 |
| 2020-06-08 | 2020-06-04 | 8.977 | 60,086 | +6,215 | 0.01% | 539,397 |
| 2020-06-05 | 2020-06-03 | 9.165 | 53,871 | +2,487 | 0.01% | 493,744 |
| 2020-06-04 | 2020-06-02 | 9.078 | 51,384 | +690 | 0.01% | 466,486 |
| 2020-06-03 | 2020-06-01 | 9.180 | 50,694 | +10,360 | 0.01% | 465,360 |
| 2020-06-02 | 2020-05-29 | 9.194 | 40,334 | +2,348 | 0.00% | 370,842 |
| 2020-06-01 | 2020-05-28 | 8.876 | 37,986 | -3,453 | 0.00% | 337,153 |
| 2020-05-28 | 2020-05-26 | 9.136 | 41,439 | +691 | 0.00% | 378,601 |
| 2020-05-27 | 2020-05-25 | 9.035 | 40,748 | -276 | 0.00% | 368,158 |
| 2020-05-26 | 2020-05-22 | 8.948 | 41,024 | -27,626 | 0.00% | 367,088 |
| 2020-05-25 | 2020-05-21 | 9.426 | 68,650 | +12,017 | 0.01% | 647,090 |
| 2020-05-22 | 2020-05-20 | 9.744 | 56,633 | -829 | 0.01% | 551,859 |
| 2020-05-21 | 2020-05-19 | 9.947 | 57,462 | +967 | 0.01% | 571,585 |
| 2020-05-20 | 2020-05-18 | 9.831 | 56,495 | +20,305 | 0.01% | 555,422 |
| 2020-05-19 | 2020-05-15 | 9.817 | 36,190 | +276 | 0.00% | 355,273 |
| 2020-05-18 | 2020-05-14 | 9.860 | 35,914 | -2,624 | 0.00% | 354,123 |
| 2020-05-15 | 2020-05-13 | 9.730 | 38,538 | -8,702 | 0.00% | 374,975 |
| 2020-05-14 | 2020-05-12 | 9.397 | 47,240 | +4,834 | 0.00% | 443,913 |
| 2020-05-13 | 2020-05-11 | 9.397 | 42,406 | +5,802 | 0.00% | 398,488 |
| 2020-05-12 | 2020-05-08 | 9.411 | 36,604 | -6,354 | 0.00% | 344,497 |
| 2020-05-11 | 2020-05-07 | 9.180 | 42,958 | +2,762 | 0.00% | 394,345 |
| 2020-05-08 | 2020-05-06 | 9.136 | 40,196 | -3,729 | 0.00% | 367,245 |
| 2020-05-07 | 2020-05-05 | 9.021 | 43,925 | -6,216 | 0.00% | 396,226 |
| 2020-05-06 | 2020-05-04 | 9.107 | 50,141 | -12,294 | 0.01% | 456,654 |
| 2020-05-05 | 2020-04-29 | 9.035 | 62,435 | -26,797 | 0.01% | 564,100 |
| 2020-05-04 | 2020-04-28 | 8.774 | 89,232 | +1,382 | 0.01% | 782,955 |
| 2020-04-29 | 2020-04-27 | 8.876 | 87,850 | +22,100 | 0.01% | 779,733 |
| 2020-04-28 | 2020-04-24 | 8.745 | 65,750 | -25,554 | 0.01% | 575,011 |
| 2020-04-27 | 2020-04-23 | 8.876 | 91,304 | +32,046 | 0.01% | 810,389 |
| 2020-04-24 | 2020-04-22 | 8.934 | 59,258 | -3,038 | 0.01% | 529,390 |
| 2020-04-23 | 2020-04-21 | 9.064 | 62,296 | -13,123 | 0.01% | 564,648 |
| 2020-04-22 | 2020-04-20 | 9.209 | 75,419 | -27,349 | 0.01% | 694,514 |
| 2020-04-21 | 2020-04-17 | 9.165 | 102,768 | +10,774 | 0.01% | 941,901 |
| 2020-04-20 | 2020-04-16 | 9.049 | 91,994 | +32,598 | 0.01% | 832,498 |
| 2020-04-17 | 2020-04-15 | 8.948 | 59,396 | -9,116 | 0.01% | 531,483 |
| 2020-04-16 | 2020-04-14 | 9.267 | 68,512 | -35,776 | 0.01% | 634,878 |
| 2020-04-15 | 2020-04-09 | 8.818 | 104,288 | -3,039 | 0.01% | 919,592 |
| 2020-04-14 | 2020-04-08 | 8.572 | 107,327 | -13,398 | 0.01% | 919,971 |
| 2020-04-09 | 2020-04-07 | 8.528 | 120,725 | +34,256 | 0.01% | 1,029,570 |
| 2020-04-08 | 2020-04-06 | 8.108 | 86,469 | +7,873 | 0.01% | 701,119 |
| 2020-04-07 | 2020-04-03 | 7.992 | 78,596 | -5,525 | 0.01% | 628,178 |
| 2020-04-06 | 2020-04-02 | 7.790 | 84,121 | +829 | 0.01% | 655,285 |
| 2020-04-03 | 2020-04-01 | 7.804 | 83,292 | +7,183 | 0.01% | 650,033 |
| 2020-04-02 | 2020-03-31 | 8.166 | 76,109 | -691 | 0.01% | 621,525 |
| 2020-03-31 | 2020-03-27 | 8.514 | 76,800 | -967 | 0.01% | 653,856 |
| 2020-03-30 | 2020-03-26 | 8.181 | 77,767 | -276 | 0.01% | 636,191 |
| 2020-03-27 | 2020-03-25 | 8.021 | 78,043 | +414 | 0.01% | 626,018 |
| 2020-03-25 | 2020-03-23 | 7.355 | 77,629 | -6,906 | 0.01% | 570,993 |
| 2020-03-24 | 2020-03-20 | 7.746 | 84,535 | +6,492 | 0.01% | 654,838 |
| 2020-03-23 | 2020-03-19 | 7.370 | 78,043 | +690 | 0.01% | 575,169 |
| 2020-03-19 | 2020-03-17 | 7.877 | 77,353 | -1,519 | 0.01% | 609,284 |
| 2020-03-18 | 2020-03-16 | 7.746 | 78,872 | -32,737 | 0.01% | 610,970 |
| 2020-03-17 | 2020-03-13 | 8.326 | 111,609 | +10,360 | 0.01% | 929,203 |
| 2020-03-16 | 2020-03-12 | 8.470 | 101,249 | +5,940 | 0.01% | 857,610 |
| 2020-03-13 | 2020-03-11 | 8.789 | 95,309 | +19,752 | 0.01% | 837,657 |
| 2020-03-12 | 2020-03-10 | 8.861 | 75,557 | -7,044 | 0.01% | 669,529 |
| 2020-03-11 | 2020-03-09 | 8.774 | 82,601 | -20,720 | 0.01% | 724,772 |
| 2020-03-10 | 2020-03-06 | 9.411 | 103,321 | -4,282 | 0.01% | 972,401 |
| 2020-03-09 | 2020-03-05 | 9.701 | 107,603 | +12,984 | 0.01% | 1,043,861 |
| 2020-03-06 | 2020-03-04 | 9.614 | 94,619 | +138 | 0.01% | 909,683 |
| 2020-03-05 | 2020-03-03 | 9.542 | 94,481 | +12,018 | 0.01% | 901,516 |
| 2020-03-04 | 2020-03-02 | 9.773 | 82,463 | +10,498 | 0.01% | 805,947 |
| 2020-03-03 | 2020-02-28 | 9.354 | 71,965 | -2,349 | 0.01% | 673,127 |
| 2020-03-02 | 2020-02-27 | 9.629 | 74,314 | +14,228 | 0.01% | 715,543 |
| 2020-02-27 | 2020-02-25 | 9.078 | 60,086 | -18,786 | 0.01% | 545,487 |
| 2020-02-26 | 2020-02-24 | 9.107 | 78,872 | +7,597 | 0.01% | 718,318 |
| 2020-02-25 | 2020-02-21 | 9.354 | 71,275 | -13,813 | 0.01% | 666,673 |
| 2020-02-24 | 2020-02-20 | 9.296 | 85,088 | -6,906 | 0.01% | 790,946 |
| 2020-02-21 | 2020-02-19 | 9.107 | 91,994 | +690 | 0.01% | 837,825 |
| 2020-02-20 | 2020-02-18 | 9.165 | 91,304 | +7,045 | 0.01% | 836,829 |
| 2020-02-19 | 2020-02-17 | 9.354 | 84,259 | +1,105 | 0.01% | 788,120 |
| 2020-02-18 | 2020-02-14 | 9.252 | 83,154 | -6,354 | 0.01% | 769,356 |
| 2020-02-17 | 2020-02-13 | 9.122 | 89,508 | -4,558 | 0.01% | 816,481 |
| 2020-02-14 | 2020-02-12 | 9.064 | 94,066 | +414 | 0.01% | 852,610 |
| 2020-02-13 | 2020-02-11 | 8.977 | 93,652 | +7,321 | 0.01% | 840,722 |
| 2020-02-12 | 2020-02-10 | 8.818 | 86,331 | -21,686 | 0.01% | 761,250 |
| 2020-02-11 | 2020-02-07 | 8.441 | 108,017 | -12,432 | 0.01% | 911,809 |
| 2020-02-10 | 2020-02-06 | 8.673 | 120,449 | +22,101 | 0.01% | 1,044,656 |
| 2020-02-06 | 2020-02-04 | 8.398 | 98,348 | +13,813 | 0.01% | 825,918 |
| 2020-02-05 | 2020-02-03 | 8.195 | 84,535 | +4,282 | 0.01% | 692,782 |
| 2020-02-04 | 2020-01-31 | 8.354 | 80,253 | +1,519 | 0.01% | 670,472 |
| 2020-02-03 | 2020-01-30 | 8.340 | 78,734 | +691 | 0.01% | 656,641 |
| 2020-01-31 | 2020-01-29 | 8.673 | 78,043 | +8,011 | 0.01% | 676,868 |
| 2020-01-30 | 2020-01-24 | 9.035 | 70,032 | +10,774 | 0.01% | 632,739 |
| 2020-01-29 | 2020-01-22 | 9.600 | 59,258 | +7,598 | 0.01% | 568,858 |
| 2020-01-23 | 2020-01-21 | 9.585 | 51,660 | -2,072 | 0.01% | 495,172 |
| 2020-01-22 | 2020-01-20 | 10.106 | 53,732 | +3,177 | 0.01% | 543,040 |
| 2020-01-21 | 2020-01-17 | 10.309 | 50,555 | +9,254 | 0.01% | 521,180 |
| 2020-01-20 | 2020-01-16 | 9.759 | 41,301 | +7,874 | 0.00% | 403,055 |
| 2020-01-17 | 2020-01-15 | 9.831 | 33,427 | +3,453 | 0.00% | 328,633 |
| 2020-01-16 | 2020-01-14 | 9.904 | 29,974 | -9,807 | 0.00% | 296,855 |
| 2020-01-15 | 2020-01-13 | 9.817 | 39,781 | +6,630 | 0.00% | 390,525 |
| 2020-01-14 | 2020-01-10 | 9.672 | 33,151 | -553 | 0.00% | 320,639 |
| 2020-01-13 | 2020-01-09 | 9.744 | 33,704 | -552 | 0.00% | 328,428 |
| 2020-01-10 | 2020-01-08 | 9.687 | 34,256 | +552 | 0.00% | 331,823 |
| 2020-01-09 | 2020-01-07 | 9.802 | 33,704 | -1,795 | 0.00% | 330,380 |
| 2020-01-08 | 2020-01-06 | 9.773 | 35,499 | -277 | 0.00% | 346,947 |
| 2020-01-07 | 2020-01-03 | 9.933 | 35,776 | +14,642 | 0.00% | 355,352 |
| 2020-01-06 | 2020-01-02 | 9.991 | 21,134 | -1,381 | 0.00% | 211,142 |
| 2020-01-03 | 2019-12-31 | 9.455 | 22,515 | +414 | 0.00% | 212,877 |
| 2019-12-30 | 2019-12-24 | 9.267 | 22,101 | -690 | 0.00% | 204,803 |
| 2019-12-27 | 2019-12-20 | 9.296 | 22,791 | -6,907 | 0.00% | 211,857 |
| 2019-12-20 | 2019-12-18 | 9.064 | 29,698 | -6,906 | 0.00% | 269,181 |
| 2019-12-19 | 2019-12-17 | 9.078 | 36,604 | -1,105 | 0.00% | 332,307 |
| 2019-12-18 | 2019-12-16 | 8.905 | 37,709 | -24,587 | 0.00% | 335,787 |
| 2019-12-17 | 2019-12-13 | 8.673 | 62,296 | -11,603 | 0.01% | 540,294 |
| 2019-12-16 | 2019-12-12 | 8.456 | 73,899 | +11,603 | 0.01% | 624,877 |
| 2019-12-13 | 2019-12-11 | 8.659 | 62,296 | -21,687 | 0.01% | 539,392 |
| 2019-12-12 | 2019-12-10 | 8.268 | 83,983 | +691 | 0.01% | 694,338 |
| 2019-12-11 | 2019-12-09 | 8.427 | 83,292 | -2,072 | 0.01% | 701,891 |
| 2019-12-10 | 2019-12-06 | 8.282 | 85,364 | +1,105 | 0.01% | 706,992 |
| 2019-12-06 | 2019-12-04 | 8.152 | 84,259 | +1,658 | 0.01% | 686,860 |
| 2019-12-05 | 2019-12-03 | 8.412 | 82,601 | -6,907 | 0.01% | 694,872 |
| 2019-12-04 | 2019-12-02 | 8.094 | 89,508 | -8,288 | 0.01% | 724,464 |
| 2019-12-03 | 2019-11-29 | 8.021 | 97,796 | -2,762 | 0.01% | 784,466 |
| 2019-12-02 | 2019-11-28 | 8.123 | 100,558 | -1,934 | 0.01% | 816,814 |
| 2019-11-29 | 2019-11-27 | 8.268 | 102,492 | -7,045 | 0.01% | 847,363 |
| 2019-11-28 | 2019-11-26 | 8.137 | 109,537 | +10,360 | 0.01% | 891,334 |
| 2019-11-27 | 2019-11-25 | 8.601 | 99,177 | +1,105 | 0.01% | 852,984 |
| 2019-11-26 | 2019-11-22 | 8.369 | 98,072 | +10,774 | 0.01% | 820,760 |
| 2019-11-25 | 2019-11-21 | 8.253 | 87,298 | +15,333 | 0.01% | 720,481 |
| 2019-11-22 | 2019-11-20 | 8.470 | 71,965 | +9,669 | 0.01% | 609,566 |
| 2019-11-21 | 2019-11-19 | 8.586 | 62,296 | -13,813 | 0.01% | 534,882 |
| 2019-11-19 | 2019-11-15 | 8.470 | 76,109 | -967 | 0.01% | 644,667 |
| 2019-11-18 | 2019-11-14 | 8.268 | 77,076 | -3,592 | 0.01% | 637,234 |
| 2019-11-15 | 2019-11-13 | 8.210 | 80,668 | -1,105 | 0.01% | 662,259 |
| 2019-11-14 | 2019-11-12 | 8.239 | 81,773 | -7,044 | 0.01% | 673,699 |
| 2019-11-13 | 2019-11-11 | 7.906 | 88,817 | -31,356 | 0.01% | 702,154 |
| 2019-11-12 | 2019-11-08 | 8.514 | 120,173 | +17,405 | 0.01% | 1,023,123 |
| 2019-11-11 | 2019-11-07 | 8.601 | 102,768 | +24,310 | 0.01% | 883,869 |
| 2019-11-08 | 2019-11-06 | 8.832 | 78,458 | -6,215 | 0.01% | 692,964 |
| 2019-11-06 | 2019-11-04 | 8.297 | 84,673 | -7,598 | 0.01% | 702,495 |
| 2019-11-05 | 2019-11-01 | 8.383 | 92,271 | -8,011 | 0.01% | 773,548 |
| 2019-11-04 | 2019-10-31 | 8.354 | 100,282 | +691 | 0.01% | 837,804 |
| 2019-11-01 | 2019-10-30 | 8.282 | 99,591 | +6,768 | 0.01% | 824,821 |
| 2019-10-31 | 2019-10-29 | 8.398 | 92,823 | +8,011 | 0.01% | 779,520 |
| 2019-10-30 | 2019-10-28 | 8.427 | 84,812 | +9,531 | 0.01% | 714,700 |
| 2019-10-29 | 2019-10-25 | 8.311 | 75,281 | -6,768 | 0.01% | 625,663 |
| 2019-10-28 | 2019-10-24 | 8.311 | 82,049 | +5,111 | 0.01% | 681,912 |
| 2019-10-24 | 2019-10-22 | 8.268 | 76,938 | -14,918 | 0.01% | 636,093 |
| 2019-10-23 | 2019-10-21 | 8.224 | 91,856 | -4,144 | 0.01% | 755,439 |
| 2019-10-22 | 2019-10-18 | 8.354 | 96,000 | +414 | 0.01% | 802,030 |
| 2019-10-21 | 2019-10-17 | 8.485 | 95,586 | +691 | 0.01% | 811,027 |
| 2019-10-18 | 2019-10-16 | 8.326 | 94,895 | +29,698 | 0.01% | 790,050 |
| 2019-10-17 | 2019-10-15 | 8.383 | 65,197 | +28,869 | 0.01% | 546,575 |
| 2019-10-16 | 2019-10-14 | 8.427 | 36,328 | -3,591 | 0.00% | 306,131 |
| 2019-10-15 | 2019-10-11 | 8.485 | 39,919 | +6,077 | 0.00% | 338,704 |
| 2019-10-14 | 2019-10-10 | 8.412 | 33,842 | +9,117 | 0.00% | 284,692 |
| 2019-10-11 | 2019-10-09 | 8.268 | 24,725 | +1,519 | 0.00% | 204,416 |
| 2019-10-10 | 2019-10-08 | 8.340 | 23,206 | +691 | 0.00% | 193,538 |
| 2019-10-09 | 2019-10-04 | 8.137 | 22,515 | +2,762 | 0.00% | 183,211 |
| 2019-09-30 | 2019-09-26 | 7.935 | 19,753 | -138 | 0.00% | 156,732 |
| 2019-09-26 | 2019-09-24 | 7.920 | 19,891 | -1,795 | 0.00% | 157,539 |
| 2019-09-25 | 2019-09-23 | 7.833 | 21,686 | -29,560 | 0.00% | 169,871 |
| 2019-09-24 | 2019-09-20 | 8.036 | 51,246 | -1,243 | 0.01% | 411,810 |
| 2019-09-23 | 2019-09-19 | 7.949 | 52,489 | -1,382 | 0.01% | 417,238 |
| 2019-09-20 | 2019-09-18 | 8.050 | 53,871 | +16,852 | 0.01% | 433,684 |
| 2019-09-19 | 2019-09-17 | 7.964 | 37,019 | -54,975 | 0.00% | 294,802 |
| 2019-09-18 | 2019-09-16 | 8.036 | 91,994 | -22,515 | 0.01% | 739,258 |
| 2019-09-17 | 2019-09-13 | 8.239 | 114,509 | +13,122 | 0.01% | 943,399 |
| 2019-09-16 | 2019-09-12 | 7.935 | 101,387 | -138 | 0.01% | 804,463 |
| 2019-09-13 | 2019-09-11 | 7.964 | 101,525 | -553 | 0.01% | 808,498 |
| 2019-09-12 | 2019-09-10 | 8.007 | 102,078 | -8,702 | 0.01% | 817,336 |
| 2019-09-11 | 2019-09-09 | 7.964 | 110,780 | +2,763 | 0.01% | 882,201 |
| 2019-09-10 | 2019-09-06 | 8.036 | 108,017 | -4,559 | 0.01% | 868,018 |
| 2019-09-09 | 2019-09-05 | 7.949 | 112,576 | -2,762 | 0.01% | 894,873 |
| 2019-09-06 | 2019-09-04 | 7.413 | 115,338 | -33,151 | 0.01% | 855,039 |
| 2019-09-05 | 2019-09-03 | 7.399 | 148,489 | +1,243 | 0.02% | 1,098,648 |
| 2019-09-04 | 2019-09-02 | 7.659 | 147,246 | -829 | 0.02% | 1,127,827 |
| 2019-09-03 | 2019-08-30 | 6.863 | 148,075 | -117,272 | 0.02% | 1,016,257 |
| 2019-09-02 | 2019-08-29 | 6.964 | 265,347 | -20,029 | 0.03% | 1,848,003 |
| 2019-08-29 | 2019-08-27 | 6.950 | 285,376 | +26,797 | 0.03% | 1,983,363 |
| 2019-08-28 | 2019-08-26 | 6.878 | 258,579 | -6,906 | 0.03% | 1,778,403 |
| 2019-08-27 | 2019-08-23 | 6.964 | 265,485 | -6,906 | 0.03% | 1,848,964 |
| 2019-08-26 | 2019-08-22 | 7.022 | 272,391 | -48,760 | 0.03% | 1,912,837 |
| 2019-08-23 | 2019-08-21 | 7.066 | 321,151 | +1,519 | 0.03% | 2,269,199 |
| 2019-08-22 | 2019-08-20 | 7.124 | 319,632 | +6,907 | 0.03% | 2,276,978 |
| 2019-08-21 | 2019-08-19 | 7.109 | 312,725 | +20,857 | 0.03% | 2,223,246 |
| 2019-08-19 | 2019-08-15 | 6.849 | 291,868 | -8,287 | 0.03% | 1,998,900 |
| 2019-08-16 | 2019-08-14 | 6.805 | 300,155 | +414 | 0.03% | 2,042,617 |
| 2019-08-15 | 2019-08-13 | 6.660 | 299,741 | +1,105 | 0.03% | 1,996,399 |
| 2019-08-14 | 2019-08-12 | 6.907 | 298,636 | +276 | 0.03% | 2,062,548 |
| 2019-08-13 | 2019-08-09 | 6.776 | 298,360 | -26,797 | 0.03% | 2,021,761 |
| 2019-08-12 | 2019-08-08 | 6.964 | 325,157 | -13,399 | 0.03% | 2,264,548 |
| 2019-08-09 | 2019-08-07 | 7.022 | 338,556 | +14,504 | 0.04% | 2,377,473 |
| 2019-08-08 | 2019-08-06 | 6.936 | 324,052 | -10,083 | 0.03% | 2,247,469 |
| 2019-08-07 | 2019-08-05 | 7.124 | 334,135 | +18,509 | 0.03% | 2,380,293 |
| 2019-08-06 | 2019-08-02 | 7.515 | 315,626 | -14,504 | 0.03% | 2,371,830 |
| 2019-08-05 | 2019-08-01 | 7.819 | 330,130 | +13,537 | 0.03% | 2,581,203 |
| 2019-08-02 | 2019-07-31 | 7.964 | 316,593 | -414 | 0.03% | 2,521,201 |
| 2019-08-01 | 2019-07-30 | 7.964 | 317,007 | -6,907 | 0.03% | 2,524,498 |
| 2019-07-31 | 2019-07-29 | 7.949 | 323,914 | +12,846 | 0.03% | 2,574,812 |
| 2019-07-29 | 2019-07-25 | 8.210 | 311,068 | -276 | 0.03% | 2,553,770 |
| 2019-07-26 | 2019-07-24 | 8.210 | 311,344 | -553 | 0.03% | 2,556,036 |
| 2019-07-25 | 2019-07-23 | 8.210 | 311,897 | -1,381 | 0.03% | 2,560,576 |
| 2019-07-24 | 2019-07-22 | 8.079 | 313,278 | -18,647 | 0.03% | 2,531,090 |
| 2019-07-23 | 2019-07-19 | 8.166 | 331,925 | +13,122 | 0.03% | 2,710,582 |
| 2019-07-22 | 2019-07-18 | 8.253 | 318,803 | +4,696 | 0.03% | 2,631,120 |
| 2019-07-19 | 2019-07-17 | 8.065 | 314,107 | -104,011 | 0.03% | 2,533,239 |
| 2019-07-18 | 2019-07-16 | 8.181 | 418,118 | +60,501 | 0.04% | 3,420,509 |
| 2019-07-17 | 2019-07-15 | 7.732 | 357,617 | +64,644 | 0.04% | 2,765,049 |
| 2019-07-16 | 2019-07-12 | 7.196 | 292,973 | -11,326 | 0.03% | 2,108,276 |
| 2019-07-15 | 2019-07-11 | 6.936 | 304,299 | +1,933 | 0.03% | 2,110,471 |
| 2019-07-12 | 2019-07-10 | 6.950 | 302,366 | +11,880 | 0.03% | 2,101,443 |
| 2019-07-11 | 2019-07-09 | 7.008 | 290,486 | -3,730 | 0.03% | 2,035,701 |
| 2019-07-10 | 2019-07-08 | 6.878 | 294,216 | -32,322 | 0.03% | 2,023,501 |
| 2019-07-09 | 2019-07-05 | 6.950 | 326,538 | +6,768 | 0.03% | 2,269,438 |
| 2019-07-08 | 2019-07-04 | 7.080 | 319,770 | +24,173 | 0.03% | 2,264,071 |
| 2019-07-05 | 2019-07-03 | 7.138 | 295,597 | +37,571 | 0.03% | 2,110,038 |
| 2019-07-04 | 2019-07-02 | 7.167 | 258,026 | +11,741 | 0.03% | 1,849,320 |
| 2019-07-02 | 2019-06-27 | 7.500 | 246,285 | -3,591 | 0.03% | 1,847,188 |
| 2019-06-28 | 2019-06-26 | 7.659 | 249,876 | +3,315 | 0.03% | 1,913,919 |
| 2019-06-27 | 2019-06-25 | 7.384 | 246,561 | -58,015 | 0.03% | 1,820,698 |
| 2019-06-26 | 2019-06-24 | 8.109 | 304,576 | -7,597 | 0.03% | 2,469,687 |
| 2019-06-25 | 2019-06-21 | 8.262 | 312,173 | +19,348 | 0.03% | 2,579,049 |
| 2019-06-21 | 2019-06-19 | 7.940 | 292,825 | +7,975 | 0.03% | 2,325,123 |
| 2019-06-20 | 2019-06-18 | 7.803 | 284,850 | +51,375 | 0.03% | 2,222,577 |
| 2019-06-19 | 2019-06-17 | 7.696 | 233,475 | +14,641 | 0.03% | 1,796,713 |
| 2019-06-18 | 2019-06-14 | 7.527 | 218,834 | +654 | 0.02% | 1,647,215 |
| 2019-06-14 | 2019-06-12 | 7.481 | 218,180 | +3,660 | 0.02% | 1,632,278 |
| 2019-06-13 | 2019-06-11 | 7.711 | 214,520 | -262 | 0.02% | 1,654,127 |
| 2019-06-12 | 2019-06-10 | 7.114 | 214,782 | -523 | 0.02% | 1,527,993 |
| 2019-06-10 | 2019-06-05 | 7.114 | 215,305 | +262 | 0.02% | 1,531,713 |
| 2019-06-03 | 2019-05-30 | 6.946 | 215,043 | +523 | 0.02% | 1,493,659 |
| 2019-05-29 | 2019-05-27 | 6.808 | 214,520 | -65,232 | 0.02% | 1,460,489 |
| 2019-05-27 | 2019-05-23 | 6.517 | 279,752 | -70,592 | 0.03% | 1,823,279 |
| 2019-05-24 | 2019-05-22 | 6.762 | 350,344 | +1,830 | 0.04% | 2,369,122 |
| 2019-05-22 | 2019-05-20 | 6.548 | 348,514 | +1,046 | 0.04% | 2,282,099 |
| 2019-05-21 | 2019-05-17 | 6.793 | 347,468 | -1,307 | 0.04% | 2,360,305 |
| 2019-05-20 | 2019-05-16 | 6.976 | 348,775 | -1,699 | 0.04% | 2,433,216 |
| 2019-05-17 | 2019-05-15 | 6.961 | 350,474 | +653 | 0.04% | 2,439,707 |
| 2019-05-09 | 2019-05-07 | 6.900 | 349,821 | +262 | 0.04% | 2,413,753 |
| 2019-05-08 | 2019-05-06 | 6.640 | 349,559 | -12,158 | 0.04% | 2,321,029 |
| 2019-05-07 | 2019-05-03 | 7.114 | 361,717 | +14,380 | 0.04% | 2,573,311 |
| 2019-05-06 | 2019-05-02 | 7.038 | 347,337 | -13,073 | 0.04% | 2,444,440 |
| 2019-05-03 | 2019-04-30 | 7.038 | 360,410 | +13,073 | 0.04% | 2,536,443 |
| 2019-05-02 | 2019-04-29 | 6.931 | 347,337 | +654 | 0.04% | 2,407,242 |
| 2019-04-30 | 2019-04-26 | 6.931 | 346,683 | +915 | 0.04% | 2,402,709 |
| 2019-04-29 | 2019-04-25 | 6.869 | 345,768 | -785 | 0.04% | 2,375,208 |
| 2019-04-25 | 2019-04-23 | 7.145 | 346,553 | +26,145 | 0.04% | 2,476,036 |
| 2019-04-24 | 2019-04-18 | 7.588 | 320,408 | +43,401 | 0.04% | 2,431,395 |
| 2019-04-18 | 2019-04-16 | 7.512 | 277,007 | -5,882 | 0.03% | 2,080,859 |
| 2019-04-17 | 2019-04-15 | 7.298 | 282,889 | +14,510 | 0.03% | 2,064,452 |
| 2019-04-15 | 2019-04-11 | 7.451 | 268,379 | +784 | 0.03% | 1,999,622 |
| 2019-04-12 | 2019-04-10 | 7.757 | 267,595 | -3,660 | 0.03% | 2,075,661 |
| 2019-04-11 | 2019-04-09 | 7.405 | 271,255 | -27,452 | 0.03% | 2,008,600 |
| 2019-04-10 | 2019-04-08 | 7.344 | 298,707 | +32,681 | 0.03% | 2,193,598 |
| 2019-04-08 | 2019-04-03 | 6.625 | 266,026 | -6,536 | 0.03% | 1,762,310 |
| 2019-04-04 | 2019-04-02 | 6.395 | 272,562 | +7,713 | 0.03% | 1,743,059 |
| 2019-04-03 | 2019-04-01 | 6.196 | 264,849 | +25,752 | 0.03% | 1,641,057 |
| 2019-04-02 | 2019-03-29 | 5.951 | 239,097 | +106,542 | 0.03% | 1,422,965 |
| 2019-04-01 | 2019-03-28 | 5.967 | 132,555 | +65,362 | 0.01% | 790,917 |
| 2019-03-29 | 2019-03-27 | 6.074 | 67,193 | -14,510 | 0.01% | 408,117 |
| 2019-03-28 | 2019-03-26 | 5.860 | 81,703 | +78,435 | 0.01% | 478,748 |
| 2019-03-27 | 2019-03-25 | 6.166 | 3,268 | -98,044 | 0.00% | 20,149 |
| 2019-03-26 | 2019-03-22 | 6.242 | 101,312 | +97,521 | 0.01% | 632,399 |
| 2019-03-22 | 2019-03-20 | 6.334 | 3,791 | -392 | 0.00% | 24,012 |
| 2019-03-21 | 2019-03-19 | 6.242 | 4,183 | -40,656 | 0.00% | 26,111 |
| 2019-03-20 | 2019-03-18 | 6.242 | 44,839 | +2,353 | 0.00% | 279,889 |
| 2019-03-19 | 2019-03-15 | 6.043 | 42,486 | +10,458 | 0.00% | 256,752 |
| 2019-03-18 | 2019-03-14 | 5.814 | 32,028 | +22,224 | 0.00% | 186,202 |
| 2019-03-14 | 2019-03-12 | 5.890 | 9,804 | -32,682 | 0.00% | 57,748 |
| 2019-03-13 | 2019-03-11 | 5.875 | 42,486 | -98,044 | 0.00% | 249,602 |
| 2019-03-12 | 2019-03-08 | 5.630 | 140,530 | +8,497 | 0.02% | 791,202 |
| 2019-03-11 | 2019-03-07 | 5.814 | 132,033 | -653 | 0.01% | 767,603 |
| 2019-03-08 | 2019-03-06 | 5.997 | 132,686 | +65,101 | 0.01% | 795,759 |
| 2019-03-07 | 2019-03-05 | 5.982 | 67,585 | +65,624 | 0.01% | 404,294 |
| 2019-03-06 | 2019-03-04 | 5.890 | 1,961 | -392 | 0.00% | 11,551 |
| 2019-02-28 | 2019-02-26 | 5.477 | 2,353 | +654 | 0.00% | 12,888 |
| 2019-02-20 | 2019-02-18 | 5.248 | 1,699 | -131 | 0.00% | 8,916 |
| 2019-01-29 | 2019-01-25 | 4.758 | 1,830 | -262 | 0.00% | 8,707 |
| 2019-01-24 | 2019-01-22 | 4.697 | 2,092 | -523 | 0.00% | 9,826 |
| 2019-01-23 | 2019-01-21 | 4.727 | 2,615 | +523 | 0.00% | 12,362 |
| 2019-01-18 | 2019-01-16 | 4.605 | 2,092 | +262 | 0.00% | 9,634 |
| 2018-12-05 | 2018-12-03 | 4.437 | 1,830 | -131 | 0.00% | 8,119 |
| 2018-11-06 | 2018-11-02 | 4.207 | 1,961 | -654 | 0.00% | 8,251 |
| 2018-10-24 | 2018-10-22 | 4.146 | 2,615 | +654 | 0.00% | 10,842 |
| 2018-09-06 | 2018-09-04 | 4.406 | 1,961 | -6,536 | 0.00% | 8,641 |
| 2018-09-04 | 2018-08-31 | 4.406 | 8,497 | +3,922 | 0.00% | 37,439 |
| 2018-09-03 | 2018-08-30 | 4.559 | 4,575 | +1,960 | 0.00% | 20,858 |
| 2018-08-20 | 2018-08-16 | 4.529 | 2,615 | +131 | 0.00% | 11,842 |
| 2018-08-17 | 2018-08-15 | 4.529 | 2,484 | -1,568 | 0.00% | 11,249 |
| 2018-07-26 | 2018-07-24 | 4.865 | 4,052 | -1,961 | 0.00% | 19,714 |
| 2018-07-24 | 2018-07-20 | 4.437 | 6,013 | +2,614 | 0.00% | 26,678 |
| 2018-07-12 | 2018-07-10 | 4.590 | 3,399 | -131 | 0.00% | 15,601 |
| 2018-07-04 | 2018-06-29 | 5.528 | 3,530 | +258 | 0.00% | 19,514 |
| 2018-06-21 | 2018-06-19 | 5.693 | 3,272 | -243 | 0.00% | 18,627 |
| 2018-06-08 | 2018-06-06 | 6.122 | 3,515 | -12,120 | 0.00% | 21,519 |
| 2018-06-06 | 2018-06-04 | 6.039 | 15,635 | -727 | 0.00% | 94,428 |
| 2018-06-05 | 2018-06-01 | 5.924 | 16,362 | +727 | 0.00% | 96,928 |
| 2018-06-01 | 2018-05-30 | 5.775 | 15,635 | +606 | 0.00% | 90,300 |
| 2018-05-31 | 2018-05-29 | 5.841 | 15,029 | -121 | 0.00% | 87,792 |
| 2018-05-24 | 2018-05-21 | 6.023 | 15,150 | +12,120 | 0.00% | 91,248 |
| 2018-05-21 | 2018-05-17 | 5.660 | 3,030 | +606 | 0.00% | 17,150 |
| 2018-05-16 | 2018-05-14 | 5.693 | 2,424 | +606 | 0.00% | 13,800 |
| 2018-04-26 | 2018-04-24 | 5.561 | 1,818 | +121 | 0.00% | 10,110 |
| 2018-04-20 | 2018-04-18 | 5.577 | 1,697 | -848 | 0.00% | 9,465 |
| 2018-04-19 | 2018-04-17 | 5.528 | 2,545 | +606 | 0.00% | 14,069 |
| 2018-04-18 | 2018-04-16 | 5.594 | 1,939 | -606 | 0.00% | 10,847 |
| 2018-04-17 | 2018-04-13 | 5.511 | 2,545 | +606 | 0.00% | 14,027 |
| 2018-04-12 | 2018-04-10 | 5.528 | 1,939 | +606 | 0.00% | 10,719 |
| 2018-04-06 | 2018-04-03 | 5.462 | 1,333 | +242 | 0.00% | 7,281 |
| 2018-02-27 | 2018-02-23 | 5.412 | 1,091 | -121 | 0.00% | 5,905 |
| 2018-02-09 | 2018-02-07 | 5.297 | 1,212 | +121 | 0.00% | 6,420 |
| 2018-01-12 | 2018-01-10 | 6.254 | 1,091 | -16,726 | 0.00% | 6,823 |
| 2018-01-10 | 2018-01-08 | 6.155 | 17,817 | +16,726 | 0.00% | 109,664 |
| 2017-07-20 | 2017-07-18 | 6.749 | 1,091 | -1,818 | 0.00% | 7,363 |
| 2017-07-17 | 2017-07-13 | 6.238 | 2,909 | +1,818 | 0.00% | 18,145 |
| 2017-06-29 | 2017-06-27 | 6.570 | 1,091 | +50 | 0.00% | 7,168 |
| 2017-06-28 | 2017-06-26 | 6.674 | 1,041 | -116 | 0.00% | 6,948 |
| 2017-05-29 | 2017-05-25 | 6.034 | 1,157 | +116 | 0.00% | 6,982 |
| 2017-05-16 | 2017-05-12 | 6.207 | 1,041 | +1,041 | 0.00% | 6,462 |
| 2016-10-13 | 2016-10-11 | 4.893 | 0 | -463 | ||
| 2016-09-29 | 2016-09-27 | 4.893 | 463 | +232 | 0.00% | 2,266 |
| 2016-09-26 | 2016-09-22 | 5.222 | 231 | +231 | 0.00% | 1,206 |
| 2016-09-12 | 2016-09-08 | 5.066 | 0 | -463 | ||
| 2016-09-09 | 2016-09-07 | 4.980 | 463 | +116 | 0.00% | 2,306 |
| 2016-09-08 | 2016-09-06 | 4.997 | 347 | +347 | 0.00% | 1,734 |
| 2015-09-04 | 2015-09-01 | 5.500 | 0 | -4,320 | ||
| 2015-07-02 | 2015-06-29 | 9.527 | 4,320 | +54 | 0.00% | 41,156 |
| 2015-06-26 | 2015-06-24 | 10.089 | 4,266 | -2,133 | 0.00% | 43,041 |
| 2015-06-18 | 2015-06-16 | 10.033 | 6,399 | +1,067 | 0.00% | 64,202 |
| 2015-06-11 | 2015-06-09 | 10.633 | 5,332 | +1,066 | 0.00% | 56,696 |
| 2015-06-09 | 2015-06-05 | 11.496 | 4,266 | +1,600 | 0.00% | 49,041 |
| 2015-06-05 | 2015-06-03 | 12.340 | 2,666 | +2,666 | 0.00% | 32,898 |
| 2015-01-22 | 2015-01-20 | 10.033 | 0 | -2,666 | ||
| 2015-01-21 | 2015-01-19 | 9.696 | 2,666 | +2,666 | 0.00% | 25,848 |
| 2010-12-29 | 2010-12-24 | 45.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy