History of CCASS shareholding
Participant: JOSPA INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.190 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.130 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.990 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.910 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.530 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.470 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.450 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.470 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.560 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.590 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.580 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.690 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.210 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.130 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.750 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.420 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.010 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.060 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.040 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.850 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.790 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.880 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.890 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.830 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.527 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.538 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.590 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.495 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.337 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.337 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.485 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.421 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.390 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.168 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.168 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.083 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.073 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.083 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.115 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.231 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.136 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.020 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.957 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.083 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.083 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.147 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.978 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.062 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.009 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.295 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.295 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.295 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.168 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.062 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.052 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.147 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.052 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.904 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.872 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.914 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.914 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.957 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.883 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.745 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.640 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.545 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.724 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.809 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.777 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.587 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.407 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.376 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.217 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.126 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.252 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.925 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.041 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.104 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.136 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.295 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.464 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.675 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.622 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.759 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.791 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.875 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.675 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.728 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.023 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.802 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.823 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.833 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.812 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.706 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.316 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.453 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.379 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.495 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.073 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.062 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.999 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.703 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.809 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.862 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.724 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.745 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.735 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.598 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.777 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.703 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.745 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.798 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.735 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.798 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.957 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.936 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.094 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.126 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.978 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.925 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.094 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.031 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.020 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.126 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.925 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.883 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.629 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.788 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.862 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.798 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.788 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.798 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.809 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.872 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.020 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.840 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.978 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.682 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.872 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.883 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.830 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.862 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.925 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.083 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.041 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.978 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.788 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.682 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.682 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.587 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.555 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.566 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.502 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.481 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.513 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.323 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.407 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.450 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.566 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.576 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.481 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.365 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.365 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.439 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.608 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.587 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.851 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.893 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.009 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.788 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.862 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.819 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.809 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.598 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.376 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.302 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.365 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.407 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.545 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.629 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.302 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.122 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.281 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.816 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.953 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.974 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.302 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.154 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.017 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.587 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.485 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.136 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.957 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.157 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.031 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.281 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.974 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.753 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.732 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.372 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.235 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.087 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.971 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.971 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.929 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.918 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.982 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.961 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.887 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.056 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.119 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.098 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.172 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.298 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.394 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.362 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.436 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.552 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.510 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.520 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.552 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.647 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.700 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.552 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.489 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.436 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.615 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.584 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.573 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.563 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.668 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.615 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.594 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.700 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.753 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.658 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.510 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.615 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.827 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.700 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.805 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.805 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.922 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.953 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.964 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.869 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.006 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.080 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.175 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.186 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.985 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.112 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.816 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.753 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.753 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.658 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.721 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.732 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.676 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.062 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.084 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.982 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.152 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.243 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.255 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.266 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.334 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.379 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.379 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.493 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.413 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.561 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.561 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.379 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.618 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.527 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.345 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.538 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.595 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.731 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.015 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.686 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.675 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.697 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.697 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.777 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.754 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.947 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.095 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.208 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.049 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.072 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.765 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.845 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.924 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.527 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.584 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.777 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.777 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.015 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.572 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.618 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.482 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.697 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.026 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.117 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.060 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.947 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.004 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.856 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.981 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.675 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.402 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.300 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.891 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.039 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.982 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.505 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.437 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.596 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.608 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.449 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.471 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.471 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.619 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.687 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.642 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.766 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.664 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.823 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.891 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.073 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.107 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.028 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.698 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.687 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.732 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.744 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.630 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.755 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.835 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.925 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.948 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.732 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.812 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.426 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.369 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.222 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.278 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.346 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.449 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.596 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.085 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.960 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.688 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.722 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.733 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.790 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.711 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.733 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.563 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.359 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.450 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.552 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.688 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.699 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.643 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.518 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.529 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.529 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.563 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.643 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.631 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.722 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.790 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.870 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.870 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.881 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.824 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.768 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.643 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.631 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.597 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.586 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.575 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.586 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.518 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.450 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.472 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.506 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.541 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.541 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.518 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.586 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.609 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.643 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.722 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.597 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.643 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.711 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.643 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.711 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.654 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.756 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.779 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.768 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.790 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.836 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.665 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.620 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.654 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.643 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.631 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.609 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.722 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.654 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.597 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.677 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.609 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.699 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.699 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.495 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.393 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.279 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.325 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.393 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.518 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.643 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.643 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.688 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.745 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.575 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.643 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.654 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.665 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.631 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.575 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.688 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.836 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.836 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.768 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.836 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.677 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.779 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.552 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.563 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.506 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.427 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.438 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.472 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.461 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.541 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.563 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.518 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.631 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.654 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.563 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.257 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.211 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.291 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.132 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.086 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.121 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.109 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.132 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.086 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.245 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.359 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.325 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.404 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.438 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.427 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.586 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.586 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.609 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.665 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.745 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.768 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.768 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.756 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.824 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.802 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.677 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.768 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.824 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.506 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.597 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.677 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.711 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.665 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.654 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.472 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.461 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.450 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.245 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.245 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.257 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.302 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.325 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.325 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.030 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.055 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.092 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.104 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.042 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.005 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.191 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.117 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.179 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.067 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.042 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.992 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.030 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.918 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.918 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.843 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.781 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.744 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.794 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.719 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.595 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.533 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.632 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.558 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.707 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.756 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.856 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.943 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.943 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.290 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.266 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.427 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.390 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.440 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.613 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.688 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.725 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.713 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.762 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.775 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.613 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.651 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.303 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.191 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.129 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.067 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.154 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.328 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.365 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.340 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.377 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.340 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.253 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.228 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.241 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.278 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.129 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.303 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.278 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.154 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.968 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.030 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.079 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.092 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.216 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.290 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.290 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.166 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.092 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.241 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.166 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.402 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.241 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.502 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.440 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.589 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.700 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.862 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.825 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.986 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.911 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.837 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.626 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.700 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.787 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.961 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.123 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.346 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.272 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.762 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.564 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.626 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.787 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.837 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.303 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.253 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.117 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.092 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.104 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.253 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.377 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.489 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.402 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.452 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.638 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.700 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.601 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.477 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.402 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.564 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.576 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.489 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.055 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.055 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.881 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.769 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.719 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.657 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.781 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.719 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.583 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.595 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.645 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.595 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.583 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.583 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.533 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.545 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.670 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.657 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.756 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.769 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.831 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.968 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.769 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.595 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.806 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.819 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.558 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.558 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.508 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.657 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.558 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.744 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.607 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.458 | 0 | -8,052 | ||
| 2022-11-21 | 2022-11-17 | 4.570 | 8,052 | -16,105 | 0.00% | 36,799 |
| 2022-11-10 | 2022-11-08 | 3.726 | 24,157 | -8,052 | 0.00% | 90,002 |
| 2022-11-09 | 2022-11-07 | 3.688 | 32,209 | -1,127 | 0.00% | 118,801 |
| 2022-11-02 | 2022-10-31 | 3.142 | 33,336 | -838 | 0.00% | 104,742 |
| 2022-10-10 | 2022-10-06 | 3.577 | 34,174 | +1,128 | 0.00% | 122,229 |
| 2022-09-07 | 2022-09-05 | 4.309 | 33,046 | -8,052 | 0.00% | 142,408 |
| 2022-06-08 | 2022-06-06 | 6.516 | 41,098 | +8,052 | 0.00% | 267,809 |
| 2022-06-07 | 2022-06-02 | 6.422 | 33,046 | +2,564 | 0.00% | 212,225 |
| 2022-05-25 | 2022-05-23 | 6.234 | 30,482 | -4,457 | 0.00% | 190,013 |
| 2022-05-20 | 2022-05-18 | 6.099 | 34,939 | +4,457 | 0.00% | 213,092 |
| 2022-04-25 | 2022-04-21 | 6.476 | 30,482 | +7,427 | 0.00% | 197,400 |
| 2022-01-12 | 2022-01-10 | 7.270 | 23,055 | -14,855 | 0.00% | 167,617 |
| 2022-01-07 | 2022-01-05 | 6.570 | 37,910 | +14,855 | 0.00% | 249,076 |
| 2021-06-01 | 2021-05-28 | 13.552 | 23,055 | +953 | 0.00% | 312,449 |
| 2021-03-24 | 2021-03-22 | 16.066 | 22,102 | -2,848 | 0.00% | 355,095 |
| 2021-03-17 | 2021-03-15 | 15.701 | 24,950 | -2,137 | 0.00% | 391,741 |
| 2021-03-08 | 2021-03-04 | 16.431 | 27,087 | +7,121 | 0.00% | 445,075 |
| 2021-03-03 | 2021-03-01 | 17.836 | 19,966 | -4,984 | 0.00% | 356,108 |
| 2021-03-02 | 2021-02-26 | 16.600 | 24,950 | +7,120 | 0.00% | 414,166 |
| 2021-02-10 | 2021-02-08 | 17.218 | 17,830 | -7,120 | 0.00% | 306,993 |
| 2021-02-04 | 2021-02-02 | 16.403 | 24,950 | -7,121 | 0.00% | 409,261 |
| 2021-02-02 | 2021-01-29 | 14.915 | 32,071 | -2,848 | 0.00% | 478,326 |
| 2021-01-28 | 2021-01-26 | 14.830 | 34,919 | +2,848 | 0.00% | 517,860 |
| 2021-01-27 | 2021-01-25 | 15.448 | 32,071 | +2,848 | 0.00% | 495,441 |
| 2021-01-15 | 2021-01-13 | 15.982 | 29,223 | +7,121 | 0.00% | 467,040 |
| 2020-12-04 | 2020-12-02 | 13.173 | 22,102 | -7,121 | 0.00% | 291,153 |
| 2020-09-18 | 2020-09-16 | 11.323 | 29,223 | +879 | 0.00% | 330,883 |
| 2020-07-21 | 2020-07-17 | 11.511 | 28,344 | -6,907 | 0.00% | 326,266 |
| 2019-10-11 | 2019-10-09 | 8.268 | 35,251 | -6,906 | 0.00% | 291,441 |
| 2019-10-09 | 2019-10-04 | 8.137 | 42,157 | -6,907 | 0.00% | 343,044 |
| 2019-09-27 | 2019-09-25 | 7.804 | 49,064 | -6,906 | 0.01% | 382,909 |
| 2019-09-19 | 2019-09-17 | 7.964 | 55,970 | +6,906 | 0.01% | 445,719 |
| 2019-06-28 | 2019-06-26 | 7.659 | 49,064 | -2,072 | 0.01% | 375,805 |
| 2019-06-25 | 2019-06-21 | 8.262 | 51,136 | +2,742 | 0.01% | 422,465 |
| 2019-06-24 | 2019-06-20 | 7.940 | 48,394 | -6,537 | 0.01% | 384,264 |
| 2019-05-23 | 2019-05-21 | 6.823 | 54,931 | -6,536 | 0.01% | 374,820 |
| 2019-05-20 | 2019-05-16 | 6.976 | 61,467 | -6,536 | 0.01% | 428,822 |
| 2019-05-16 | 2019-05-14 | 6.808 | 68,003 | +13,072 | 0.01% | 462,976 |
| 2019-03-20 | 2019-03-18 | 6.242 | 54,931 | -6,536 | 0.01% | 342,885 |
| 2019-03-11 | 2019-03-07 | 5.814 | 61,467 | -6,536 | 0.01% | 357,352 |
| 2019-02-13 | 2019-02-11 | 4.988 | 68,003 | -13,073 | 0.01% | 339,169 |
| 2019-02-01 | 2019-01-30 | 4.819 | 81,076 | +13,073 | 0.01% | 390,727 |
| 2018-08-03 | 2018-08-01 | 4.880 | 68,003 | -6,537 | 0.01% | 331,886 |
| 2018-07-04 | 2018-06-29 | 5.528 | 74,540 | +5,431 | 0.01% | 412,054 |
| 2018-06-14 | 2018-06-12 | 6.155 | 69,109 | +6,060 | 0.01% | 425,366 |
| 2017-06-29 | 2017-06-27 | 6.570 | 63,049 | +2,877 | 0.01% | 414,256 |
| 2016-12-16 | 2016-12-14 | 6.899 | 60,172 | +5,784 | 0.01% | 415,120 |
| 2016-07-04 | 2016-06-29 | 4.777 | 54,388 | +3,602 | 0.01% | 259,833 |
| 2015-08-18 | 2015-08-14 | 7.481 | 50,786 | +1,620 | 0.01% | 379,924 |
| 2015-07-27 | 2015-07-23 | 7.870 | 49,166 | -1,620 | 0.01% | 386,924 |
| 2015-07-06 | 2015-07-02 | 8.684 | 50,786 | +5,401 | 0.01% | 441,051 |
| 2015-07-02 | 2015-06-29 | 9.527 | 45,385 | +572 | 0.01% | 432,371 |
| 2015-06-25 | 2015-06-23 | 9.902 | 44,813 | +1,600 | 0.01% | 443,730 |
| 2015-06-19 | 2015-06-17 | 10.089 | 43,213 | +10,664 | 0.01% | 435,991 |
| 2015-06-04 | 2015-06-02 | 12.546 | 32,549 | -10,664 | 0.00% | 408,361 |
| 2015-06-01 | 2015-05-28 | 11.102 | 43,213 | -1,600 | 0.01% | 479,752 |
| 2015-05-11 | 2015-05-07 | 9.508 | 44,813 | -1,600 | 0.01% | 426,081 |
| 2015-05-08 | 2015-05-06 | 9.583 | 46,413 | +3,200 | 0.01% | 444,776 |
| 2015-04-30 | 2015-04-28 | 10.952 | 43,213 | -5,333 | 0.01% | 473,269 |
| 2015-04-24 | 2015-04-22 | 10.933 | 48,546 | +10,665 | 0.01% | 530,765 |
| 2015-04-17 | 2015-04-15 | 10.408 | 37,881 | +5,332 | 0.00% | 394,271 |
| 2015-04-14 | 2015-04-10 | 11.927 | 32,549 | -31,994 | 0.00% | 388,218 |
| 2015-04-13 | 2015-04-09 | 12.021 | 64,543 | +15,997 | 0.01% | 775,868 |
| 2015-03-02 | 2015-02-26 | 9.545 | 48,546 | -1,066 | 0.01% | 463,395 |
| 2015-02-02 | 2015-01-29 | 9.189 | 49,612 | +1,066 | 0.01% | 455,893 |
| 2014-12-16 | 2014-12-12 | 10.427 | 48,546 | -2,133 | 0.01% | 506,184 |
| 2014-12-11 | 2014-12-09 | 9.621 | 50,679 | -15,997 | 0.01% | 487,558 |
| 2014-12-10 | 2014-12-08 | 9.152 | 66,676 | +15,997 | 0.01% | 610,197 |
| 2014-11-26 | 2014-11-24 | 8.552 | 50,679 | -21,329 | 0.01% | 433,385 |
| 2014-10-15 | 2014-10-13 | 8.308 | 72,008 | -5,333 | 0.01% | 598,226 |
| 2014-09-22 | 2014-09-18 | 8.795 | 77,341 | -15,997 | 0.01% | 680,242 |
| 2014-09-18 | 2014-09-16 | 8.702 | 93,338 | +2,133 | 0.01% | 812,189 |
| 2014-09-12 | 2014-09-10 | 8.983 | 91,205 | +15,997 | 0.01% | 819,284 |
| 2014-09-08 | 2014-09-04 | 9.358 | 75,208 | -1,066 | 0.01% | 703,793 |
| 2014-09-05 | 2014-09-03 | 9.227 | 76,274 | +5,332 | 0.01% | 703,756 |
| 2014-08-28 | 2014-08-26 | 9.433 | 70,942 | -1,066 | 0.01% | 669,194 |
| 2014-08-15 | 2014-08-13 | 9.621 | 72,008 | -27,728 | 0.01% | 692,753 |
| 2014-08-14 | 2014-08-12 | 9.339 | 99,736 | +10,664 | 0.01% | 931,455 |
| 2014-08-13 | 2014-08-11 | 9.189 | 89,072 | +15,997 | 0.01% | 818,498 |
| 2014-07-30 | 2014-07-28 | 9.377 | 73,075 | +21,330 | 0.01% | 685,203 |
| 2014-07-29 | 2014-07-25 | 9.208 | 51,745 | -26,662 | 0.01% | 476,464 |
| 2014-07-14 | 2014-07-10 | 8.645 | 78,407 | +2,133 | 0.01% | 677,854 |
| 2014-07-10 | 2014-07-08 | 8.983 | 76,274 | -15,997 | 0.01% | 685,161 |
| 2014-07-08 | 2014-07-04 | 9.020 | 92,271 | +53,323 | 0.01% | 832,321 |
| 2014-07-02 | 2014-06-27 | 9.490 | 38,948 | +1,542 | 0.01% | 369,609 |
| 2014-02-26 | 2014-02-24 | 10.642 | 37,406 | -3,585 | 0.01% | 398,069 |
| 2014-01-23 | 2014-01-21 | 12.692 | 40,991 | -25,606 | 0.01% | 520,263 |
| 2014-01-21 | 2014-01-17 | 13.258 | 66,597 | -51,213 | 0.01% | 882,969 |
| 2014-01-07 | 2014-01-03 | 13.786 | 117,810 | +5,121 | 0.02% | 1,624,081 |
| 2013-12-19 | 2013-12-17 | 14.137 | 112,689 | +359 | 0.02% | 1,593,092 |
| 2013-12-09 | 2013-12-05 | 15.270 | 112,330 | +5,121 | 0.02% | 1,715,234 |
| 2013-12-03 | 2013-11-29 | 15.348 | 107,209 | -5,121 | 0.01% | 1,645,412 |
| 2013-11-20 | 2013-11-18 | 14.606 | 112,330 | -5,122 | 0.02% | 1,640,658 |
| 2013-11-08 | 2013-11-06 | 13.864 | 117,452 | +5,122 | 0.02% | 1,628,319 |
| 2013-11-04 | 2013-10-31 | 13.961 | 112,330 | -5,122 | 0.02% | 1,568,277 |
| 2013-11-01 | 2013-10-30 | 13.668 | 117,452 | +5,122 | 0.02% | 1,605,385 |
| 2013-10-30 | 2013-10-28 | 13.707 | 112,330 | -5,122 | 0.02% | 1,539,762 |
| 2013-10-28 | 2013-10-24 | 12.848 | 117,452 | +5,122 | 0.02% | 1,509,062 |
| 2013-10-25 | 2013-10-23 | 13.317 | 112,330 | +5,121 | 0.02% | 1,495,895 |
| 2013-10-16 | 2013-10-11 | 14.449 | 107,209 | -7,682 | 0.01% | 1,549,116 |
| 2013-10-08 | 2013-10-04 | 13.727 | 114,891 | -5,121 | 0.02% | 1,577,111 |
| 2013-10-02 | 2013-09-27 | 13.180 | 120,012 | -2,561 | 0.02% | 1,581,792 |
| 2013-09-27 | 2013-09-25 | 13.083 | 122,573 | +4,855 | 0.02% | 1,603,579 |
| 2013-09-26 | 2013-09-24 | 13.122 | 117,718 | +2,561 | 0.02% | 1,544,660 |
| 2013-09-24 | 2013-09-19 | 13.376 | 115,157 | +266 | 0.02% | 1,540,287 |
| 2013-09-23 | 2013-09-18 | 13.376 | 114,891 | +5,121 | 0.02% | 1,536,729 |
| 2013-09-19 | 2013-09-17 | 13.747 | 109,770 | +2,561 | 0.01% | 1,508,958 |
| 2013-09-12 | 2013-09-10 | 13.805 | 107,209 | +76,819 | 0.01% | 1,480,033 |
| 2013-07-26 | 2013-07-24 | 11.150 | 30,390 | -5,121 | 0.00% | 338,835 |
| 2013-07-15 | 2013-07-11 | 10.154 | 35,511 | +5,121 | 0.00% | 360,568 |
| 2013-07-08 | 2013-07-04 | 9.841 | 30,390 | -6,145 | 0.00% | 299,076 |
| 2013-07-05 | 2013-07-03 | 9.822 | 36,535 | +6,145 | 0.00% | 358,838 |
| 2013-06-28 | 2013-06-26 | 10.544 | 30,390 | -6,145 | 0.00% | 320,439 |
| 2013-06-27 | 2013-06-25 | 10.193 | 36,535 | +6,145 | 0.00% | 372,392 |
| 2013-06-20 | 2013-06-18 | 12.563 | 30,390 | +1,248 | 0.00% | 381,805 |
| 2013-06-06 | 2013-06-04 | 14.050 | 29,142 | +4,911 | 0.00% | 409,443 |
| 2013-05-31 | 2013-05-29 | 15.251 | 24,231 | +982 | 0.00% | 369,554 |
| 2013-05-14 | 2013-05-10 | 17.226 | 23,249 | +4,911 | 0.00% | 400,498 |
| 2013-04-24 | 2013-04-22 | 16.575 | 18,338 | -4,911 | 0.00% | 303,950 |
| 2013-04-17 | 2013-04-15 | 15.496 | 23,249 | +4,911 | 0.00% | 360,258 |
| 2013-04-09 | 2013-04-05 | 16.493 | 18,338 | -9,822 | 0.00% | 302,456 |
| 2013-04-08 | 2013-04-03 | 16.758 | 28,160 | +9,822 | 0.00% | 471,908 |
| 2013-03-21 | 2013-03-19 | 18.183 | 18,338 | -4,911 | 0.00% | 333,448 |
| 2013-03-06 | 2013-03-04 | 19.812 | 23,249 | +2,456 | 0.00% | 460,620 |
| 2013-01-18 | 2013-01-16 | 21.828 | 20,793 | -9,823 | 0.00% | 453,876 |
| 2013-01-15 | 2013-01-11 | 21.828 | 30,616 | +4,912 | 0.00% | 668,295 |
| 2013-01-11 | 2013-01-09 | 22.480 | 25,704 | +19,644 | 0.00% | 577,823 |
| 2013-01-07 | 2013-01-03 | 24.150 | 6,060 | -1,474 | 0.00% | 146,347 |
| 2012-11-29 | 2012-11-27 | 19.487 | 7,534 | -49,110 | 0.00% | 146,812 |
| 2012-11-28 | 2012-11-26 | 19.935 | 56,644 | -3,831 | 0.01% | 1,129,177 |
| 2012-11-26 | 2012-11-22 | 20.138 | 60,475 | -2,455 | 0.01% | 1,217,860 |
| 2012-11-20 | 2012-11-16 | 19.242 | 62,930 | +2,455 | 0.01% | 1,210,918 |
| 2012-10-22 | 2012-10-18 | 22.317 | 60,475 | -2,455 | 0.01% | 1,349,621 |
| 2012-10-19 | 2012-10-17 | 20.932 | 62,930 | -4,911 | 0.01% | 1,317,274 |
| 2012-10-12 | 2012-10-10 | 19.507 | 67,841 | -4,911 | 0.01% | 1,323,375 |
| 2012-10-11 | 2012-10-09 | 18.794 | 72,752 | -29,467 | 0.01% | 1,367,326 |
| 2012-10-10 | 2012-10-08 | 18.082 | 102,219 | -19,644 | 0.01% | 1,848,289 |
| 2012-10-09 | 2012-10-05 | 18.122 | 121,863 | +14,733 | 0.02% | 2,208,448 |
| 2012-09-28 | 2012-09-26 | 17.593 | 107,130 | +19,644 | 0.02% | 1,884,734 |
| 2012-09-27 | 2012-09-25 | 17.980 | 87,486 | +19,645 | 0.01% | 1,572,985 |
| 2012-09-26 | 2012-09-24 | 18.285 | 67,841 | -39,289 | 0.01% | 1,240,492 |
| 2012-09-25 | 2012-09-21 | 17.898 | 107,130 | +9,822 | 0.02% | 1,917,455 |
| 2012-09-18 | 2012-09-14 | 18.163 | 97,308 | -4,911 | 0.01% | 1,767,416 |
| 2012-09-14 | 2012-09-12 | 18.000 | 102,219 | -19,644 | 0.01% | 1,839,963 |
| 2012-09-13 | 2012-09-11 | 17.552 | 121,863 | +19,644 | 0.02% | 2,138,969 |
| 2012-09-11 | 2012-09-07 | 17.328 | 102,219 | -19,644 | 0.01% | 1,771,277 |
| 2012-09-10 | 2012-09-06 | 16.025 | 121,863 | +9,822 | 0.02% | 1,952,863 |
| 2012-09-06 | 2012-09-04 | 16.616 | 112,041 | +9,822 | 0.02% | 1,861,626 |
| 2012-09-04 | 2012-08-31 | 16.901 | 102,219 | +983 | 0.01% | 1,727,567 |
| 2012-08-31 | 2012-08-29 | 17.410 | 101,236 | -9,823 | 0.01% | 1,762,489 |
| 2012-08-30 | 2012-08-28 | 17.858 | 111,059 | -19,644 | 0.02% | 1,983,255 |
| 2012-08-27 | 2012-08-23 | 18.285 | 130,703 | +19,644 | 0.02% | 2,389,941 |
| 2012-08-23 | 2012-08-21 | 18.591 | 111,059 | +14,734 | 0.02% | 2,064,666 |
| 2012-08-22 | 2012-08-20 | 18.794 | 96,325 | -14,734 | 0.01% | 1,810,364 |
| 2012-08-21 | 2012-08-17 | 18.428 | 111,059 | +9,823 | 0.02% | 2,046,575 |
| 2012-08-20 | 2012-08-16 | 18.204 | 101,236 | +19,644 | 0.01% | 1,842,883 |
| 2012-08-16 | 2012-08-14 | 18.469 | 81,592 | +14,733 | 0.01% | 1,506,885 |
| 2012-08-07 | 2012-08-03 | 18.591 | 66,859 | -4,911 | 0.01% | 1,242,957 |
| 2012-08-06 | 2012-08-02 | 18.489 | 71,770 | -24,555 | 0.01% | 1,326,949 |
| 2012-08-03 | 2012-08-01 | 18.693 | 96,325 | +29,466 | 0.01% | 1,800,557 |
| 2012-07-04 | 2012-06-29 | 20.568 | 66,859 | +2,059 | 0.01% | 1,375,167 |
| 2012-06-29 | 2012-06-27 | 20.757 | 64,800 | +4,760 | 0.01% | 1,345,070 |
| 2012-06-26 | 2012-06-22 | 21.219 | 60,040 | +47,598 | 0.01% | 1,274,016 |
| 2012-06-08 | 2012-06-06 | 21.892 | 12,442 | +2,380 | 0.00% | 272,377 |
| 2012-06-01 | 2012-05-30 | 24.161 | 10,062 | -2,380 | 0.00% | 243,106 |
| 2012-05-09 | 2012-05-07 | 21.598 | 12,442 | +2,380 | 0.00% | 268,718 |
| 2012-04-16 | 2012-04-12 | 23.152 | 10,062 | -2,666 | 0.00% | 232,959 |
| 2012-03-26 | 2012-03-22 | 21.219 | 12,728 | +2,666 | 0.00% | 270,081 |
| 2012-02-20 | 2012-02-16 | 23.488 | 10,062 | -2,666 | 0.00% | 236,341 |
| 2012-02-03 | 2012-02-01 | 22.312 | 12,728 | -9,519 | 0.00% | 283,986 |
| 2012-02-02 | 2012-01-31 | 21.934 | 22,247 | +9,519 | 0.00% | 487,961 |
| 2012-01-30 | 2012-01-26 | 23.068 | 12,728 | -9,519 | 0.00% | 293,613 |
| 2012-01-20 | 2012-01-18 | 22.690 | 22,247 | -9,520 | 0.00% | 504,787 |
| 2012-01-12 | 2012-01-10 | 19.203 | 31,767 | -4,760 | 0.00% | 610,008 |
| 2011-12-09 | 2011-12-07 | 17.732 | 36,527 | -1,903 | 0.01% | 647,693 |
| 2011-12-05 | 2011-12-01 | 18.887 | 38,430 | -952 | 0.01% | 725,844 |
| 2011-12-02 | 2011-11-30 | 16.408 | 39,382 | -1,904 | 0.01% | 646,192 |
| 2011-11-30 | 2011-11-28 | 16.324 | 41,286 | +1,904 | 0.01% | 673,964 |
| 2011-11-23 | 2011-11-21 | 17.060 | 39,382 | +952 | 0.01% | 671,841 |
| 2011-11-22 | 2011-11-18 | 17.732 | 38,430 | -2,856 | 0.01% | 681,437 |
| 2011-11-21 | 2011-11-17 | 17.942 | 41,286 | +4,759 | 0.01% | 740,753 |
| 2011-11-17 | 2011-11-15 | 20.190 | 36,527 | +6,188 | 0.01% | 737,480 |
| 2011-11-14 | 2011-11-10 | 20.631 | 30,339 | +4,760 | 0.00% | 625,930 |
| 2011-11-10 | 2011-11-08 | 23.068 | 25,579 | +4,760 | 0.00% | 590,064 |
| 2011-11-09 | 2011-11-07 | 22.690 | 20,819 | +9,519 | 0.00% | 472,386 |
| 2011-11-08 | 2011-11-04 | 23.615 | 11,300 | -14,279 | 0.00% | 266,844 |
| 2011-11-03 | 2011-11-01 | 22.564 | 25,579 | +14,279 | 0.00% | 577,166 |
| 2011-11-01 | 2011-10-28 | 25.001 | 11,300 | -1,904 | 0.00% | 282,513 |
| 2011-10-31 | 2011-10-27 | 25.589 | 13,204 | +1,904 | 0.00% | 337,883 |
| 2011-10-28 | 2011-10-26 | 22.648 | 11,300 | -1,904 | 0.00% | 255,923 |
| 2011-10-27 | 2011-10-25 | 21.135 | 13,204 | +1,904 | 0.00% | 279,072 |
| 2011-10-25 | 2011-10-21 | 18.761 | 11,300 | -9,519 | 0.00% | 212,003 |
| 2011-10-24 | 2011-10-20 | 18.320 | 20,819 | +9,519 | 0.00% | 381,408 |
| 2011-10-13 | 2011-10-11 | 20.778 | 11,300 | -4,760 | 0.00% | 234,794 |
| 2011-10-12 | 2011-10-10 | 19.707 | 16,060 | +4,760 | 0.00% | 316,491 |
| 2011-10-11 | 2011-10-07 | 20.253 | 11,300 | -9,519 | 0.00% | 228,859 |
| 2011-10-10 | 2011-10-06 | 18.152 | 20,819 | +9,519 | 0.00% | 377,908 |
| 2011-10-03 | 2011-09-28 | 19.434 | 11,300 | -4,760 | 0.00% | 219,600 |
| 2011-09-30 | 2011-09-27 | 17.186 | 16,060 | +4,760 | 0.00% | 276,002 |
| 2011-09-28 | 2011-09-26 | 15.148 | 11,300 | -1,904 | 0.00% | 171,170 |
| 2011-09-21 | 2011-09-19 | 20.421 | 13,204 | -1,428 | 0.00% | 269,640 |
| 2011-09-08 | 2011-09-06 | 25.926 | 14,632 | +1,904 | 0.00% | 379,343 |
| 2011-09-02 | 2011-08-31 | 28.069 | 12,728 | -1,904 | 0.00% | 357,256 |
| 2011-08-30 | 2011-08-26 | 25.253 | 14,632 | -9,519 | 0.00% | 369,506 |
| 2011-08-24 | 2011-08-22 | 25.926 | 24,151 | -2,856 | 0.00% | 626,128 |
| 2011-08-23 | 2011-08-19 | 26.514 | 27,007 | +14,755 | 0.00% | 716,059 |
| 2011-08-17 | 2011-08-15 | 29.035 | 12,252 | -2,380 | 0.00% | 355,736 |
| 2011-08-12 | 2011-08-10 | 28.573 | 14,632 | +4,760 | 0.00% | 418,076 |
| 2011-08-10 | 2011-08-08 | 27.648 | 9,872 | -1,904 | 0.00% | 272,944 |
| 2011-08-03 | 2011-08-01 | 32.270 | 11,776 | +1,904 | 0.00% | 380,016 |
| 2011-08-01 | 2011-07-28 | 32.228 | 9,872 | -1,237 | 0.00% | 318,158 |
| 2011-07-25 | 2011-07-21 | 33.699 | 11,109 | -1,238 | 0.00% | 374,362 |
| 2011-07-20 | 2011-07-18 | 32.733 | 12,347 | -571 | 0.00% | 404,149 |
| 2011-07-19 | 2011-07-15 | 33.741 | 12,918 | +571 | 0.00% | 435,867 |
| 2011-07-15 | 2011-07-13 | 32.438 | 12,347 | +1,971 | 0.00% | 400,518 |
| 2011-07-08 | 2011-07-06 | 33.195 | 10,376 | +1,428 | 0.00% | 344,429 |
| 2011-07-06 | 2011-07-04 | 32.733 | 8,948 | -1,904 | 0.00% | 292,891 |
| 2011-07-04 | 2011-06-29 | 31.010 | 10,852 | +1,904 | 0.00% | 336,519 |
| 2011-06-30 | 2011-06-28 | 31.934 | 8,948 | -30,463 | 0.00% | 285,748 |
| 2011-06-29 | 2011-06-27 | 31.724 | 39,411 | +30,463 | 0.01% | 1,250,280 |
| 2011-06-22 | 2011-06-20 | 27.774 | 8,948 | +2,380 | 0.00% | 248,525 |
| 2011-06-20 | 2011-06-16 | 48.439 | 6,568 | +1,605 | 0.00% | 318,147 |
| 2011-06-14 | 2011-06-10 | 45.603 | 4,963 | -1,438 | 0.00% | 226,326 |
| 2011-06-10 | 2011-06-08 | 45.380 | 6,401 | +719 | 0.00% | 290,478 |
| 2011-06-08 | 2011-06-03 | 48.494 | 5,682 | +359 | 0.00% | 275,546 |
| 2011-06-07 | 2011-06-02 | 49.607 | 5,323 | +1,799 | 0.00% | 264,057 |
| 2011-06-02 | 2011-05-31 | 51.108 | 3,524 | +719 | 0.00% | 180,106 |
| 2011-05-26 | 2011-05-24 | 51.998 | 2,805 | -21,578 | 0.00% | 145,855 |
| 2011-05-20 | 2011-05-18 | 52.888 | 24,383 | +8,991 | 0.01% | 1,289,566 |
| 2011-05-17 | 2011-05-13 | 53.388 | 15,392 | +7,192 | 0.00% | 821,755 |
| 2011-05-16 | 2011-05-12 | 51.442 | 8,200 | +5,395 | 0.00% | 421,824 |
| 2011-05-12 | 2011-05-09 | 54.056 | 2,805 | +719 | 0.00% | 151,627 |
| 2011-04-11 | 2011-04-07 | 62.287 | 2,086 | +1,439 | 0.00% | 129,930 |
| 2011-04-06 | 2011-04-01 | 55.752 | 647 | -720 | 0.00% | 36,072 |
| 2011-04-04 | 2011-03-31 | 55.446 | 1,367 | -359 | 0.00% | 75,795 |
| 2011-03-28 | 2011-03-24 | 54.223 | 1,726 | -14,385 | 0.00% | 93,588 |
| 2011-03-24 | 2011-03-22 | 51.887 | 16,111 | +14,385 | 0.00% | 835,950 |
| 2011-03-11 | 2011-03-09 | 53.667 | 1,726 | -1,798 | 0.00% | 92,628 |
| 2011-03-09 | 2011-03-07 | 53.500 | 3,524 | +1,798 | 0.00% | 188,533 |
| 2011-02-28 | 2011-02-24 | 48.773 | 1,726 | -6,474 | 0.00% | 84,181 |
| 2011-02-25 | 2011-02-23 | 50.107 | 8,200 | +6,474 | 0.00% | 410,880 |
| 2011-02-16 | 2011-02-14 | 51.108 | 1,726 | +719 | 0.00% | 88,213 |
| 2011-02-10 | 2011-02-08 | 50.330 | 1,007 | -1,079 | 0.00% | 50,682 |
| 2011-02-01 | 2011-01-28 | 49.829 | 2,086 | -719 | 0.00% | 103,944 |
| 2011-01-27 | 2011-01-25 | 48.105 | 2,805 | -12,587 | 0.00% | 134,935 |
| 2011-01-25 | 2011-01-21 | 48.661 | 15,392 | +1,798 | 0.00% | 748,995 |
| 2011-01-24 | 2011-01-20 | 49.996 | 13,594 | +10,789 | 0.00% | 679,646 |
| 2011-01-20 | 2011-01-18 | 49.051 | 2,805 | +719 | 0.00% | 137,587 |
| 2011-01-11 | 2011-01-07 | 47.327 | 2,086 | +2,086 | 0.00% | 98,723 |
| 2011-01-04 | 2010-12-31 | 48.828 | 0 | -791 | ||
| 2011-01-03 | 2010-12-29 | 46.103 | 791 | +791 | 0.00% | 36,468 |
| 2010-12-29 | 2010-12-24 | 45.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy