History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 1,171,660 | +0 | 0.08% | 8,529,685 |
| 2025-10-13 | 2025-10-09 | 7.320 | 1,171,660 | +0 | 0.08% | 8,576,551 |
| 2025-10-10 | 2025-10-08 | 7.230 | 1,171,660 | +0 | 0.08% | 8,471,102 |
| 2025-10-09 | 2025-10-06 | 7.290 | 1,171,660 | +0 | 0.08% | 8,541,401 |
| 2025-10-08 | 2025-10-03 | 7.390 | 1,171,660 | +10,000 | 0.08% | 8,658,567 |
| 2025-10-03 | 2025-09-30 | 7.290 | 1,161,660 | -10,000 | 0.07% | 8,468,501 |
| 2025-09-25 | 2025-09-23 | 7.130 | 1,171,660 | +10,000 | 0.08% | 8,353,936 |
| 2025-09-24 | 2025-09-22 | 7.020 | 1,161,660 | -3,000 | 0.07% | 8,154,853 |
| 2025-09-23 | 2025-09-19 | 6.990 | 1,164,660 | -7,000 | 0.08% | 8,140,973 |
| 2025-09-19 | 2025-09-17 | 6.910 | 1,171,660 | -70,000 | 0.08% | 8,096,171 |
| 2025-09-08 | 2025-09-04 | 6.320 | 1,241,660 | +8,600 | 0.08% | 7,847,291 |
| 2025-09-05 | 2025-09-03 | 6.470 | 1,233,060 | +10,000 | 0.08% | 7,977,898 |
| 2025-09-02 | 2025-08-29 | 6.450 | 1,223,060 | +1,400 | 0.08% | 7,888,737 |
| 2025-08-29 | 2025-08-27 | 6.470 | 1,221,660 | -400 | 0.08% | 7,904,140 |
| 2025-08-19 | 2025-08-15 | 6.800 | 1,222,060 | -7,000 | 0.08% | 8,310,008 |
| 2025-08-18 | 2025-08-14 | 6.700 | 1,229,060 | -4,600 | 0.08% | 8,234,702 |
| 2025-08-14 | 2025-08-12 | 6.620 | 1,233,660 | -14,000 | 0.08% | 8,166,829 |
| 2025-08-12 | 2025-08-08 | 6.690 | 1,247,660 | -13,000 | 0.08% | 8,346,845 |
| 2025-08-08 | 2025-08-06 | 6.250 | 1,260,660 | +10,000 | 0.08% | 7,879,125 |
| 2025-08-07 | 2025-08-05 | 6.210 | 1,250,660 | +400 | 0.08% | 7,766,599 |
| 2025-08-06 | 2025-08-04 | 6.070 | 1,250,260 | +60,000 | 0.08% | 7,589,078 |
| 2025-08-05 | 2025-08-01 | 6.130 | 1,190,260 | -256,000 | 0.08% | 7,296,294 |
| 2025-08-04 | 2025-07-31 | 6.120 | 1,446,260 | +210,200 | 0.09% | 8,851,111 |
| 2025-08-01 | 2025-07-30 | 6.290 | 1,236,060 | +134,800 | 0.08% | 7,774,817 |
| 2025-07-31 | 2025-07-29 | 6.350 | 1,101,260 | +100,000 | 0.07% | 6,993,001 |
| 2025-07-28 | 2025-07-24 | 6.400 | 1,001,260 | -7,600 | 0.06% | 6,408,064 |
| 2025-07-25 | 2025-07-23 | 6.560 | 1,008,860 | -2,200 | 0.06% | 6,618,122 |
| 2025-07-24 | 2025-07-22 | 6.750 | 1,011,060 | -168,200 | 0.07% | 6,824,655 |
| 2025-07-23 | 2025-07-21 | 6.420 | 1,179,260 | +152,600 | 0.08% | 7,570,849 |
| 2025-07-21 | 2025-07-17 | 6.070 | 1,026,660 | -400 | 0.07% | 6,231,826 |
| 2025-06-30 | 2025-06-26 | 6.538 | 1,027,060 | +54,594 | 0.07% | 6,714,408 |
| 2025-06-23 | 2025-06-19 | 6.337 | 972,466 | +18,937 | 0.07% | 6,162,358 |
| 2025-06-02 | 2025-05-29 | 6.200 | 953,529 | -3,788 | 0.06% | 5,911,440 |
| 2025-05-20 | 2025-05-16 | 6.062 | 957,317 | +3,788 | 0.06% | 5,803,486 |
| 2025-05-09 | 2025-05-07 | 6.052 | 953,529 | -947 | 0.06% | 5,770,451 |
| 2025-03-20 | 2025-03-18 | 6.875 | 954,476 | -9,469 | 0.06% | 6,562,469 |
| 2025-03-19 | 2025-03-17 | 6.812 | 963,945 | -3,787 | 0.06% | 6,566,489 |
| 2025-03-14 | 2025-03-12 | 7.023 | 967,732 | -7,575 | 0.06% | 6,796,699 |
| 2025-03-13 | 2025-03-11 | 6.802 | 975,307 | -9,468 | 0.07% | 6,633,588 |
| 2025-03-12 | 2025-03-10 | 6.823 | 984,775 | +3,219 | 0.07% | 6,718,786 |
| 2025-03-10 | 2025-03-06 | 6.812 | 981,556 | -9,468 | 0.07% | 6,686,457 |
| 2025-03-07 | 2025-03-05 | 6.706 | 991,024 | -947 | 0.07% | 6,646,288 |
| 2025-02-25 | 2025-02-21 | 5.703 | 991,971 | -4,735 | 0.07% | 5,657,362 |
| 2025-02-20 | 2025-02-18 | 5.724 | 996,706 | +7,575 | 0.07% | 5,705,420 |
| 2025-02-19 | 2025-02-17 | 5.745 | 989,131 | -8,711 | 0.07% | 5,682,952 |
| 2025-02-18 | 2025-02-14 | 5.735 | 997,842 | +2,083 | 0.07% | 5,722,461 |
| 2025-02-17 | 2025-02-13 | 5.598 | 995,759 | +2,841 | 0.07% | 5,573,800 |
| 2025-02-13 | 2025-02-11 | 5.703 | 992,918 | -4,734 | 0.07% | 5,662,763 |
| 2025-02-12 | 2025-02-10 | 5.745 | 997,652 | +7,574 | 0.07% | 5,731,908 |
| 2025-02-11 | 2025-02-07 | 5.798 | 990,078 | +1,894 | 0.07% | 5,740,676 |
| 2025-01-23 | 2025-01-21 | 6.094 | 988,184 | -171,000 | 0.07% | 6,021,919 |
| 2025-01-22 | 2025-01-20 | 6.031 | 1,159,184 | -132,937 | 0.08% | 6,990,524 |
| 2025-01-17 | 2025-01-15 | 5.925 | 1,292,121 | +303,937 | 0.09% | 7,655,742 |
| 2025-01-08 | 2025-01-06 | 5.798 | 988,184 | -39,767 | 0.07% | 5,729,694 |
| 2024-12-30 | 2024-12-24 | 5.978 | 1,027,951 | -4,735 | 0.07% | 6,144,833 |
| 2024-12-09 | 2024-12-05 | 5.682 | 1,032,686 | +5,681 | 0.07% | 5,867,753 |
| 2024-12-04 | 2024-12-02 | 5.566 | 1,027,005 | +35,981 | 0.07% | 5,716,161 |
| 2024-11-07 | 2024-11-05 | 5.862 | 991,024 | -9,469 | 0.07% | 5,808,960 |
| 2024-11-05 | 2024-11-01 | 5.809 | 1,000,493 | -25,565 | 0.07% | 5,811,631 |
| 2024-11-04 | 2024-10-31 | 5.598 | 1,026,058 | -18,937 | 0.07% | 5,743,400 |
| 2024-10-31 | 2024-10-29 | 5.302 | 1,044,995 | +18,937 | 0.07% | 5,540,375 |
| 2024-10-29 | 2024-10-25 | 5.407 | 1,026,058 | +4,735 | 0.07% | 5,548,341 |
| 2024-10-25 | 2024-10-23 | 5.629 | 1,021,323 | -34,087 | 0.07% | 5,749,255 |
| 2024-10-23 | 2024-10-21 | 5.122 | 1,055,410 | +20,831 | 0.07% | 5,406,102 |
| 2024-10-14 | 2024-10-09 | 5.017 | 1,034,579 | -60,220 | 0.07% | 5,190,134 |
| 2024-10-10 | 2024-10-08 | 5.587 | 1,094,799 | +9,469 | 0.07% | 6,116,618 |
| 2024-10-09 | 2024-10-07 | 6.485 | 1,085,330 | +47,342 | 0.07% | 7,038,035 |
| 2024-10-08 | 2024-10-04 | 6.136 | 1,037,988 | -9,468 | 0.07% | 6,369,271 |
| 2024-10-07 | 2024-10-03 | 5.957 | 1,047,456 | -1,137 | 0.07% | 6,239,304 |
| 2024-10-04 | 2024-10-02 | 6.157 | 1,048,593 | -146,382 | 0.07% | 6,456,494 |
| 2024-10-03 | 2024-09-30 | 6.031 | 1,194,975 | +88,625 | 0.08% | 7,206,364 |
| 2024-10-02 | 2024-09-27 | 5.281 | 1,106,350 | +66,279 | 0.07% | 5,842,299 |
| 2024-09-30 | 2024-09-26 | 4.974 | 1,040,071 | +4,734 | 0.07% | 5,173,747 |
| 2024-09-27 | 2024-09-25 | 4.753 | 1,035,337 | -947 | 0.07% | 4,920,571 |
| 2024-09-26 | 2024-09-24 | 4.732 | 1,036,284 | -1,515 | 0.07% | 4,903,183 |
| 2024-09-12 | 2024-09-10 | 3.961 | 1,037,799 | +947 | 0.07% | 4,110,227 |
| 2024-09-10 | 2024-09-05 | 4.056 | 1,036,852 | -8,521 | 0.07% | 4,205,032 |
| 2024-08-19 | 2024-08-15 | 4.489 | 1,045,373 | +2,461 | 0.07% | 4,692,254 |
| 2024-08-06 | 2024-08-02 | 4.700 | 1,042,912 | +152 | 0.07% | 4,901,499 |
| 2024-08-02 | 2024-07-31 | 4.658 | 1,042,760 | +8,048 | 0.07% | 4,856,733 |
| 2024-07-30 | 2024-07-26 | 4.827 | 1,034,712 | +23,671 | 0.07% | 4,994,097 |
| 2024-07-24 | 2024-07-22 | 4.922 | 1,011,041 | +2,841 | 0.07% | 4,975,949 |
| 2024-07-10 | 2024-07-08 | 4.816 | 1,008,200 | +11,362 | 0.07% | 4,855,487 |
| 2024-07-05 | 2024-07-03 | 4.658 | 996,838 | +4,734 | 0.07% | 4,642,848 |
| 2024-07-04 | 2024-07-02 | 5.721 | 992,104 | -757 | 0.07% | 5,675,858 |
| 2024-07-03 | 2024-06-28 | 5.732 | 992,861 | +69,086 | 0.07% | 5,691,459 |
| 2024-07-02 | 2024-06-27 | 5.676 | 923,775 | +705 | 0.07% | 5,243,002 |
| 2024-06-27 | 2024-06-25 | 6.084 | 923,070 | +8,810 | 0.07% | 5,616,208 |
| 2024-06-20 | 2024-06-18 | 6.266 | 914,260 | +8,809 | 0.07% | 5,728,654 |
| 2024-06-14 | 2024-06-12 | 6.493 | 905,451 | +13,743 | 0.06% | 5,879,018 |
| 2024-05-30 | 2024-05-28 | 6.731 | 891,708 | +8,810 | 0.06% | 6,002,348 |
| 2024-05-23 | 2024-05-21 | 6.697 | 882,898 | -881 | 0.06% | 5,912,979 |
| 2024-04-18 | 2024-04-16 | 6.947 | 883,779 | -1,057 | 0.06% | 6,139,583 |
| 2024-04-17 | 2024-04-15 | 7.004 | 884,836 | -2,643 | 0.06% | 6,197,146 |
| 2024-04-15 | 2024-04-11 | 6.981 | 887,479 | +1,057 | 0.06% | 6,195,509 |
| 2024-04-12 | 2024-04-10 | 6.675 | 886,422 | -881 | 0.06% | 5,916,456 |
| 2024-04-10 | 2024-04-08 | 6.300 | 887,303 | -1,233 | 0.06% | 5,589,960 |
| 2024-03-15 | 2024-03-13 | 5.664 | 888,536 | +1,233 | 0.06% | 5,032,912 |
| 2024-03-08 | 2024-03-06 | 6.028 | 887,303 | -88,096 | 0.06% | 5,348,232 |
| 2024-02-27 | 2024-02-23 | 5.925 | 975,399 | -4,581 | 0.07% | 5,779,584 |
| 2024-02-26 | 2024-02-22 | 5.948 | 979,980 | -14,624 | 0.07% | 5,828,976 |
| 2024-02-23 | 2024-02-21 | 5.732 | 994,604 | -3,876 | 0.07% | 5,701,451 |
| 2024-02-22 | 2024-02-20 | 5.812 | 998,480 | +16,914 | 0.07% | 5,803,007 |
| 2024-02-20 | 2024-02-16 | 5.369 | 981,566 | -881 | 0.07% | 5,270,168 |
| 2024-02-19 | 2024-02-15 | 5.222 | 982,447 | +881 | 0.07% | 5,129,922 |
| 2024-02-15 | 2024-02-09 | 5.346 | 981,566 | +1,586 | 0.07% | 5,247,884 |
| 2024-02-08 | 2024-02-06 | 5.596 | 979,980 | -881 | 0.07% | 5,484,132 |
| 2024-01-08 | 2024-01-04 | 4.790 | 980,861 | -114,349 | 0.07% | 4,698,548 |
| 2024-01-05 | 2024-01-03 | 4.870 | 1,095,210 | -59,376 | 0.08% | 5,333,330 |
| 2024-01-04 | 2024-01-02 | 4.870 | 1,154,586 | -37,529 | 0.08% | 5,622,473 |
| 2024-01-03 | 2023-12-29 | 4.881 | 1,192,115 | -8,105 | 0.09% | 5,818,759 |
| 2023-12-05 | 2023-12-01 | 4.643 | 1,200,220 | +881 | 0.09% | 5,572,216 |
| 2023-12-04 | 2023-11-30 | 4.722 | 1,199,339 | -529 | 0.09% | 5,663,424 |
| 2023-11-30 | 2023-11-28 | 4.643 | 1,199,868 | -4,933 | 0.09% | 5,570,582 |
| 2023-11-01 | 2023-10-30 | 4.699 | 1,204,801 | +25,724 | 0.09% | 5,661,864 |
| 2023-10-31 | 2023-10-27 | 4.699 | 1,179,077 | +83,691 | 0.08% | 5,540,976 |
| 2023-10-30 | 2023-10-26 | 4.495 | 1,095,386 | -8,809 | 0.08% | 4,923,865 |
| 2023-10-26 | 2023-10-24 | 4.279 | 1,104,195 | +79,286 | 0.08% | 4,725,317 |
| 2023-10-25 | 2023-10-20 | 4.325 | 1,024,909 | -4,405 | 0.07% | 4,432,554 |
| 2023-10-16 | 2023-10-12 | 4.745 | 1,029,314 | -35,238 | 0.07% | 4,883,913 |
| 2023-10-12 | 2023-10-10 | 4.643 | 1,064,552 | -17,619 | 0.08% | 4,942,355 |
| 2023-10-03 | 2023-09-28 | 4.836 | 1,082,171 | -35,239 | 0.08% | 5,232,982 |
| 2023-09-29 | 2023-09-27 | 4.768 | 1,117,410 | -44,753 | 0.08% | 5,327,281 |
| 2023-09-28 | 2023-09-26 | 4.836 | 1,162,163 | -35,238 | 0.08% | 5,619,794 |
| 2023-09-27 | 2023-09-25 | 4.677 | 1,197,401 | -26,429 | 0.09% | 5,599,904 |
| 2023-09-26 | 2023-09-22 | 4.779 | 1,223,830 | -17,619 | 0.09% | 5,848,533 |
| 2023-09-07 | 2023-09-05 | 4.654 | 1,241,449 | -3,876 | 0.09% | 5,777,720 |
| 2023-08-30 | 2023-08-28 | 4.132 | 1,245,325 | -17,619 | 0.09% | 5,145,503 |
| 2023-08-28 | 2023-08-24 | 4.121 | 1,262,944 | +26,428 | 0.09% | 5,203,967 |
| 2023-08-14 | 2023-08-10 | 4.586 | 1,236,516 | +88,096 | 0.09% | 5,670,546 |
| 2023-08-11 | 2023-08-09 | 4.586 | 1,148,420 | +8,810 | 0.08% | 5,266,546 |
| 2023-08-10 | 2023-08-08 | 4.609 | 1,139,610 | +105,715 | 0.08% | 5,252,016 |
| 2023-08-02 | 2023-07-31 | 4.824 | 1,033,895 | -26,429 | 0.07% | 4,987,801 |
| 2023-08-01 | 2023-07-28 | 4.802 | 1,060,324 | -30,833 | 0.08% | 5,091,230 |
| 2023-07-31 | 2023-07-27 | 4.677 | 1,091,157 | -11,453 | 0.08% | 5,103,031 |
| 2023-07-28 | 2023-07-26 | 4.768 | 1,102,610 | -28,895 | 0.08% | 5,256,722 |
| 2023-07-27 | 2023-07-25 | 4.824 | 1,131,505 | +108,182 | 0.08% | 5,458,700 |
| 2023-07-19 | 2023-07-14 | 4.654 | 1,023,323 | -8,810 | 0.07% | 4,762,559 |
| 2023-07-03 | 2023-06-29 | 5.055 | 1,032,133 | +88,738 | 0.07% | 5,216,941 |
| 2023-06-16 | 2023-06-14 | 4.992 | 943,395 | -8,052 | 0.07% | 4,709,833 |
| 2023-03-10 | 2023-03-08 | 5.700 | 951,447 | +644 | 0.07% | 5,423,544 |
| 2023-03-07 | 2023-03-03 | 5.986 | 950,803 | -48,313 | 0.07% | 5,691,457 |
| 2023-03-03 | 2023-03-01 | 5.837 | 999,116 | +48,313 | 0.08% | 5,831,760 |
| 2023-02-23 | 2023-02-21 | 6.346 | 950,803 | -161 | 0.07% | 6,033,889 |
| 2023-02-21 | 2023-02-17 | 5.762 | 950,964 | +161 | 0.07% | 5,479,840 |
| 2023-02-16 | 2023-02-14 | 5.787 | 950,803 | -19,325 | 0.07% | 5,502,529 |
| 2023-02-15 | 2023-02-13 | 5.837 | 970,128 | +19,325 | 0.08% | 5,662,559 |
| 2023-01-27 | 2023-01-20 | 5.601 | 950,803 | -644 | 0.07% | 5,325,409 |
| 2023-01-17 | 2023-01-13 | 5.489 | 951,447 | +644 | 0.07% | 5,222,672 |
| 2022-11-16 | 2022-11-14 | 4.496 | 950,803 | -6,442 | 0.07% | 4,274,497 |
| 2022-11-02 | 2022-10-31 | 3.142 | 957,245 | +3,221 | 0.08% | 3,007,665 |
| 2022-10-26 | 2022-10-24 | 3.241 | 954,024 | +3,221 | 0.07% | 3,092,329 |
| 2022-09-28 | 2022-09-26 | 3.701 | 950,803 | -24,156 | 0.07% | 3,518,784 |
| 2022-08-05 | 2022-08-03 | 4.570 | 974,959 | -16,105 | 0.08% | 4,455,742 |
| 2022-07-06 | 2022-07-04 | 5.390 | 991,064 | +483 | 0.08% | 5,341,673 |
| 2022-06-29 | 2022-06-27 | 5.278 | 990,581 | +1,772 | 0.08% | 5,228,352 |
| 2022-06-28 | 2022-06-24 | 5.092 | 988,809 | -1,611 | 0.08% | 5,034,799 |
| 2022-06-07 | 2022-06-02 | 6.422 | 990,420 | +76,840 | 0.08% | 6,360,572 |
| 2022-03-17 | 2022-03-15 | 5.641 | 913,580 | +7,427 | 0.08% | 5,153,698 |
| 2022-03-11 | 2022-03-09 | 6.005 | 906,153 | +7,428 | 0.08% | 5,441,201 |
| 2022-03-10 | 2022-03-08 | 6.193 | 898,725 | -4,160 | 0.08% | 5,565,998 |
| 2022-02-14 | 2022-02-10 | 7.540 | 902,885 | +1,486 | 0.08% | 6,807,362 |
| 2022-01-19 | 2022-01-17 | 7.338 | 901,399 | -1,486 | 0.08% | 6,614,118 |
| 2021-12-23 | 2021-12-21 | 6.745 | 902,885 | -445 | 0.08% | 6,090,158 |
| 2021-12-21 | 2021-12-17 | 6.974 | 903,330 | +29,710 | 0.08% | 6,299,913 |
| 2021-12-17 | 2021-12-15 | 6.813 | 873,620 | +12,923 | 0.07% | 5,951,569 |
| 2021-12-16 | 2021-12-14 | 6.866 | 860,697 | +10,845 | 0.07% | 5,909,883 |
| 2021-12-07 | 2021-12-03 | 6.853 | 849,852 | +22,282 | 0.07% | 5,823,975 |
| 2021-11-25 | 2021-11-23 | 7.311 | 827,570 | -3,714 | 0.07% | 6,050,106 |
| 2021-11-15 | 2021-11-11 | 7.365 | 831,284 | +3,714 | 0.07% | 6,122,026 |
| 2021-10-22 | 2021-10-20 | 9.169 | 827,570 | +446 | 0.07% | 7,587,702 |
| 2021-09-14 | 2021-09-10 | 11.390 | 827,124 | -87,348 | 0.07% | 9,421,051 |
| 2021-09-13 | 2021-09-09 | 11.229 | 914,472 | -742 | 0.08% | 10,268,213 |
| 2021-09-10 | 2021-09-08 | 11.040 | 915,214 | +742 | 0.08% | 10,104,036 |
| 2021-09-09 | 2021-09-07 | 11.390 | 914,472 | -8,913 | 0.08% | 10,415,957 |
| 2021-09-08 | 2021-09-06 | 11.619 | 923,385 | +16,341 | 0.08% | 10,728,821 |
| 2021-09-07 | 2021-09-03 | 10.838 | 907,044 | -6,239 | 0.08% | 9,830,659 |
| 2021-09-06 | 2021-09-02 | 10.798 | 913,283 | -3,714 | 0.08% | 9,861,390 |
| 2021-09-03 | 2021-09-01 | 10.703 | 916,997 | +85,565 | 0.08% | 9,815,071 |
| 2021-09-01 | 2021-08-30 | 9.492 | 831,432 | +8,913 | 0.07% | 7,891,767 |
| 2021-08-23 | 2021-08-19 | 9.801 | 822,519 | -892 | 0.07% | 8,061,868 |
| 2021-08-20 | 2021-08-18 | 10.246 | 823,411 | +3,714 | 0.07% | 8,436,450 |
| 2021-08-16 | 2021-08-12 | 11.107 | 819,697 | +4,457 | 0.07% | 9,104,701 |
| 2021-08-13 | 2021-08-11 | 11.417 | 815,240 | -2,080 | 0.07% | 9,307,643 |
| 2021-08-12 | 2021-08-10 | 11.390 | 817,320 | +14,706 | 0.07% | 9,309,383 |
| 2021-08-11 | 2021-08-09 | 10.811 | 802,614 | +1,486 | 0.07% | 8,677,221 |
| 2021-08-09 | 2021-08-05 | 10.017 | 801,128 | -3,714 | 0.07% | 8,024,782 |
| 2021-08-06 | 2021-08-04 | 10.273 | 804,842 | +23,471 | 0.07% | 8,267,868 |
| 2021-08-05 | 2021-08-03 | 10.300 | 781,371 | -297 | 0.07% | 8,047,799 |
| 2021-08-04 | 2021-08-02 | 10.219 | 781,668 | +185,241 | 0.07% | 7,987,714 |
| 2021-07-23 | 2021-07-21 | 9.249 | 596,427 | -297 | 0.05% | 5,516,612 |
| 2021-06-21 | 2021-06-17 | 10.582 | 596,724 | +446 | 0.05% | 6,314,725 |
| 2021-06-11 | 2021-06-09 | 11.404 | 596,278 | -6,685 | 0.05% | 6,799,713 |
| 2021-06-03 | 2021-06-01 | 12.225 | 602,963 | +446 | 0.05% | 7,371,144 |
| 2021-06-01 | 2021-05-28 | 13.552 | 602,517 | +25,753 | 0.05% | 8,165,514 |
| 2021-05-21 | 2021-05-18 | 13.005 | 576,764 | +854 | 0.05% | 7,500,600 |
| 2021-05-12 | 2021-05-10 | 14.128 | 575,910 | +285 | 0.05% | 8,136,535 |
| 2021-05-10 | 2021-05-06 | 14.493 | 575,625 | +285 | 0.05% | 8,342,693 |
| 2021-04-30 | 2021-04-28 | 15.139 | 575,340 | +712 | 0.05% | 8,710,242 |
| 2021-04-28 | 2021-04-26 | 15.392 | 574,628 | +712 | 0.05% | 8,844,723 |
| 2021-04-15 | 2021-04-13 | 14.746 | 573,916 | +712 | 0.05% | 8,463,004 |
| 2021-04-14 | 2021-04-12 | 15.167 | 573,204 | +712 | 0.05% | 8,694,004 |
| 2021-04-13 | 2021-04-09 | 16.319 | 572,492 | +712 | 0.05% | 9,342,486 |
| 2021-03-26 | 2021-03-24 | 14.802 | 571,780 | +712 | 0.05% | 8,463,626 |
| 2021-03-11 | 2021-03-09 | 14.971 | 571,068 | -854 | 0.05% | 8,549,327 |
| 2021-03-09 | 2021-03-05 | 15.870 | 571,922 | -142 | 0.05% | 9,076,160 |
| 2021-03-08 | 2021-03-04 | 16.431 | 572,064 | +142 | 0.05% | 9,399,773 |
| 2021-03-04 | 2021-03-02 | 17.274 | 571,922 | +285 | 0.05% | 9,879,360 |
| 2021-03-03 | 2021-03-01 | 17.836 | 571,637 | -285 | 0.05% | 10,195,557 |
| 2021-03-02 | 2021-02-26 | 16.600 | 571,922 | +712 | 0.05% | 9,493,824 |
| 2021-03-01 | 2021-02-25 | 17.358 | 571,210 | +142 | 0.05% | 9,915,193 |
| 2021-02-23 | 2021-02-19 | 18.229 | 571,068 | -23,497 | 0.05% | 10,409,968 |
| 2021-02-19 | 2021-02-17 | 18.959 | 594,565 | -3,561 | 0.05% | 11,272,494 |
| 2021-02-18 | 2021-02-16 | 19.437 | 598,126 | +1,140 | 0.05% | 11,625,608 |
| 2021-02-17 | 2021-02-11 | 18.145 | 596,986 | -7,691 | 0.05% | 10,832,122 |
| 2021-02-16 | 2021-02-09 | 17.836 | 604,677 | +5,839 | 0.05% | 10,784,849 |
| 2021-02-10 | 2021-02-08 | 17.218 | 598,838 | +27,770 | 0.05% | 10,310,666 |
| 2021-01-28 | 2021-01-26 | 14.830 | 571,068 | -3,702 | 0.06% | 8,469,127 |
| 2021-01-27 | 2021-01-25 | 15.448 | 574,770 | -1,424 | 0.06% | 8,879,197 |
| 2021-01-19 | 2021-01-15 | 14.690 | 576,194 | -11,393 | 0.06% | 8,464,227 |
| 2021-01-15 | 2021-01-13 | 15.982 | 587,587 | +12,817 | 0.06% | 9,390,773 |
| 2021-01-05 | 2020-12-31 | 13.061 | 574,770 | -35,603 | 0.06% | 7,506,957 |
| 2020-12-17 | 2020-12-15 | 12.274 | 610,373 | +2,279 | 0.06% | 7,491,929 |
| 2020-12-09 | 2020-12-07 | 13.482 | 608,094 | +28,482 | 0.06% | 8,198,395 |
| 2020-12-08 | 2020-12-04 | 13.314 | 579,612 | +7,120 | 0.06% | 7,716,717 |
| 2020-12-04 | 2020-12-02 | 13.173 | 572,492 | +1,424 | 0.06% | 7,541,525 |
| 2020-09-18 | 2020-09-16 | 11.323 | 571,068 | +17,169 | 0.06% | 6,466,034 |
| 2020-08-20 | 2020-08-18 | 11.887 | 553,899 | -69,065 | 0.06% | 6,584,414 |
| 2020-08-04 | 2020-07-31 | 11.554 | 622,964 | -10,360 | 0.06% | 7,197,957 |
| 2020-07-29 | 2020-07-27 | 11.221 | 633,324 | +10,360 | 0.07% | 7,106,751 |
| 2020-07-07 | 2020-07-03 | 9.643 | 622,964 | -13,813 | 0.06% | 6,007,318 |
| 2020-06-03 | 2020-06-01 | 9.180 | 636,777 | -17,266 | 0.07% | 5,845,478 |
| 2020-05-18 | 2020-05-14 | 9.860 | 654,043 | -6,907 | 0.07% | 6,449,066 |
| 2020-05-13 | 2020-05-11 | 9.397 | 660,950 | +6,907 | 0.07% | 6,210,931 |
| 2020-05-12 | 2020-05-08 | 9.411 | 654,043 | -6,907 | 0.07% | 6,155,496 |
| 2020-04-22 | 2020-04-20 | 9.209 | 660,950 | -19,200 | 0.07% | 6,086,521 |
| 2020-04-20 | 2020-04-16 | 9.049 | 680,150 | +19,200 | 0.07% | 6,155,001 |
| 2020-04-17 | 2020-04-15 | 8.948 | 660,950 | +13,813 | 0.07% | 5,914,261 |
| 2020-04-16 | 2020-04-14 | 9.267 | 647,137 | -40,057 | 0.07% | 5,996,801 |
| 2020-04-15 | 2020-04-09 | 8.818 | 687,194 | -26,383 | 0.07% | 6,059,546 |
| 2020-04-09 | 2020-04-07 | 8.528 | 713,577 | +38,814 | 0.07% | 6,085,546 |
| 2020-03-26 | 2020-03-24 | 7.761 | 674,763 | -6,906 | 0.07% | 5,236,721 |
| 2020-03-25 | 2020-03-23 | 7.355 | 681,669 | +6,906 | 0.07% | 5,013,958 |
| 2020-03-18 | 2020-03-16 | 7.746 | 674,763 | -13,813 | 0.07% | 5,226,951 |
| 2020-02-17 | 2020-02-13 | 9.122 | 688,576 | -13,813 | 0.07% | 6,281,102 |
| 2020-02-11 | 2020-02-07 | 8.441 | 702,389 | +6,907 | 0.07% | 5,929,112 |
| 2020-02-06 | 2020-02-04 | 8.398 | 695,482 | +6,906 | 0.07% | 5,840,598 |
| 2020-02-05 | 2020-02-03 | 8.195 | 688,576 | +13,813 | 0.07% | 5,643,022 |
| 2020-02-04 | 2020-01-31 | 8.354 | 674,763 | -6,906 | 0.07% | 5,637,292 |
| 2020-02-03 | 2020-01-30 | 8.340 | 681,669 | +6,906 | 0.07% | 5,685,118 |
| 2020-01-30 | 2020-01-24 | 9.035 | 674,763 | +27,626 | 0.07% | 6,096,482 |
| 2020-01-17 | 2020-01-15 | 9.831 | 647,137 | -44,892 | 0.07% | 6,362,231 |
| 2020-01-10 | 2020-01-08 | 9.687 | 692,029 | -58,705 | 0.07% | 6,703,380 |
| 2019-12-03 | 2019-11-29 | 8.021 | 750,734 | -4,144 | 0.08% | 6,021,980 |
| 2019-11-13 | 2019-11-11 | 7.906 | 754,878 | +4,144 | 0.08% | 5,967,780 |
| 2019-08-08 | 2019-08-06 | 6.936 | 750,734 | -4,144 | 0.08% | 5,206,730 |
| 2019-07-16 | 2019-07-12 | 7.196 | 754,878 | -6,906 | 0.08% | 5,432,210 |
| 2019-07-02 | 2019-06-27 | 7.500 | 761,784 | +6,906 | 0.08% | 5,713,537 |
| 2019-06-25 | 2019-06-21 | 8.262 | 754,878 | +40,464 | 0.08% | 6,236,500 |
| 2019-05-16 | 2019-05-14 | 6.808 | 714,414 | -156,086 | 0.08% | 4,863,852 |
| 2019-04-30 | 2019-04-26 | 6.931 | 870,500 | -13,072 | 0.10% | 6,033,057 |
| 2019-04-24 | 2019-04-18 | 7.588 | 883,572 | +13,072 | 0.10% | 6,704,927 |
| 2019-03-12 | 2019-03-08 | 5.630 | 870,500 | -5,229 | 0.10% | 4,901,026 |
| 2019-01-22 | 2019-01-18 | 4.682 | 875,729 | -6,536 | 0.10% | 4,099,790 |
| 2018-09-26 | 2018-09-21 | 4.529 | 882,265 | +809,712 | 0.10% | 3,995,408 |
| 2018-08-22 | 2018-08-20 | 4.559 | 72,553 | +6,537 | 0.01% | 330,782 |
| 2018-07-27 | 2018-07-25 | 4.880 | 66,016 | -2,484 | 0.01% | 322,189 |
| 2018-07-26 | 2018-07-24 | 4.865 | 68,500 | +2,484 | 0.01% | 333,264 |
| 2018-07-04 | 2018-06-29 | 5.528 | 66,016 | +4,809 | 0.01% | 364,933 |
| 2018-05-04 | 2018-05-02 | 5.775 | 61,207 | -265,433 | 0.01% | 353,500 |
| 2018-05-02 | 2018-04-27 | 5.577 | 326,640 | -116,354 | 0.04% | 1,821,821 |
| 2018-04-25 | 2018-04-23 | 5.561 | 442,994 | -3,030 | 0.05% | 2,463,471 |
| 2018-04-20 | 2018-04-18 | 5.577 | 446,024 | -6,060 | 0.05% | 2,487,681 |
| 2018-03-27 | 2018-03-23 | 5.066 | 452,084 | +18,180 | 0.05% | 2,290,220 |
| 2018-03-07 | 2018-03-05 | 5.132 | 433,904 | +60,601 | 0.05% | 2,226,762 |
| 2018-03-01 | 2018-02-27 | 5.396 | 373,303 | +24,241 | 0.04% | 2,014,322 |
| 2018-02-27 | 2018-02-23 | 5.412 | 349,062 | +3,030 | 0.04% | 1,889,279 |
| 2018-02-08 | 2018-02-06 | 5.346 | 346,032 | +61,207 | 0.04% | 1,850,039 |
| 2018-02-05 | 2018-02-01 | 5.495 | 284,825 | +152,715 | 0.03% | 1,565,100 |
| 2018-02-02 | 2018-01-31 | 5.643 | 132,110 | +64,843 | 0.02% | 745,558 |
| 2018-01-29 | 2018-01-25 | 6.139 | 67,267 | +6,060 | 0.01% | 412,919 |
| 2018-01-02 | 2017-12-28 | 5.676 | 61,207 | +51,511 | 0.01% | 347,440 |
| 2017-12-06 | 2017-12-04 | 5.412 | 9,696 | -121,202 | 0.00% | 52,479 |
| 2017-11-08 | 2017-11-06 | 6.320 | 130,898 | -60,601 | 0.02% | 827,278 |
| 2017-06-29 | 2017-06-27 | 6.570 | 191,499 | +8,739 | 0.02% | 1,258,221 |
| 2017-05-29 | 2017-05-25 | 6.034 | 182,760 | -11,567 | 0.02% | 1,102,842 |
| 2017-05-26 | 2017-05-24 | 5.948 | 194,327 | -79,581 | 0.02% | 1,155,842 |
| 2017-05-11 | 2017-05-09 | 6.259 | 273,908 | +11,567 | 0.03% | 1,714,431 |
| 2017-05-10 | 2017-05-08 | 6.017 | 262,341 | -7,172 | 0.03% | 1,578,527 |
| 2017-05-09 | 2017-05-05 | 6.034 | 269,513 | -144,588 | 0.03% | 1,626,342 |
| 2017-05-02 | 2017-04-27 | 6.397 | 414,101 | -1,735 | 0.05% | 2,649,200 |
| 2017-04-26 | 2017-04-24 | 6.570 | 415,836 | -1,157 | 0.05% | 2,732,199 |
| 2017-02-13 | 2017-02-09 | 7.193 | 416,993 | -115 | 0.05% | 2,999,361 |
| 2017-02-10 | 2017-02-08 | 7.020 | 417,108 | +115 | 0.05% | 2,928,069 |
| 2016-12-07 | 2016-12-05 | 5.965 | 416,993 | -1,157 | 0.05% | 2,487,451 |
| 2016-12-02 | 2016-11-30 | 6.173 | 418,150 | -57,835 | 0.05% | 2,581,113 |
| 2016-11-28 | 2016-11-24 | 5.931 | 475,985 | -1,157 | 0.06% | 2,822,891 |
| 2016-10-27 | 2016-10-25 | 5.308 | 477,142 | +57,836 | 0.06% | 2,532,752 |
| 2016-10-03 | 2016-09-29 | 4.755 | 419,306 | +57,835 | 0.05% | 1,993,749 |
| 2016-09-29 | 2016-09-27 | 4.893 | 361,471 | +57,835 | 0.05% | 1,768,751 |
| 2016-09-28 | 2016-09-26 | 4.980 | 303,636 | +57,836 | 0.04% | 1,512,002 |
| 2016-09-27 | 2016-09-23 | 4.997 | 245,800 | +57,835 | 0.03% | 1,228,249 |
| 2016-09-26 | 2016-09-22 | 5.222 | 187,965 | +2,314 | 0.02% | 981,501 |
| 2016-09-21 | 2016-09-19 | 5.222 | 185,651 | -26,026 | 0.02% | 969,418 |
| 2016-09-14 | 2016-09-12 | 5.032 | 211,677 | +173,506 | 0.03% | 1,065,058 |
| 2016-09-12 | 2016-09-08 | 5.066 | 38,171 | -211,793 | 0.00% | 193,378 |
| 2016-08-16 | 2016-08-12 | 4.634 | 249,964 | -10,411 | 0.03% | 1,158,294 |
| 2016-08-12 | 2016-08-10 | 4.461 | 260,375 | +2,892 | 0.03% | 1,161,517 |
| 2016-08-09 | 2016-08-05 | 4.547 | 257,483 | -2,429 | 0.03% | 1,170,876 |
| 2016-08-03 | 2016-07-29 | 4.547 | 259,912 | +23,134 | 0.03% | 1,181,922 |
| 2016-07-25 | 2016-07-21 | 4.184 | 236,778 | +2,429 | 0.03% | 990,748 |
| 2016-07-19 | 2016-07-15 | 4.288 | 234,349 | +10,411 | 0.03% | 1,004,897 |
| 2016-07-13 | 2016-07-11 | 4.686 | 223,938 | -694 | 0.03% | 1,049,310 |
| 2016-07-04 | 2016-06-29 | 4.777 | 224,632 | +14,879 | 0.03% | 1,073,156 |
| 2016-06-27 | 2016-06-23 | 4.722 | 209,753 | +648 | 0.03% | 990,422 |
| 2016-04-29 | 2016-04-27 | 4.926 | 209,105 | +1,729 | 0.03% | 1,029,954 |
| 2015-12-29 | 2015-12-24 | 5.500 | 207,376 | -32,403 | 0.03% | 1,140,477 |
| 2015-11-26 | 2015-11-24 | 5.759 | 239,779 | -1,620 | 0.03% | 1,380,840 |
| 2015-10-15 | 2015-10-13 | 6.333 | 241,399 | -5,401 | 0.03% | 1,528,739 |
| 2015-07-31 | 2015-07-29 | 7.370 | 246,800 | -10,800 | 0.03% | 1,818,863 |
| 2015-07-13 | 2015-07-09 | 7.388 | 257,600 | -973 | 0.03% | 1,903,227 |
| 2015-07-08 | 2015-07-06 | 7.944 | 258,573 | -21,385 | 0.03% | 2,054,056 |
| 2015-07-06 | 2015-07-02 | 8.684 | 279,958 | +12,421 | 0.04% | 2,431,294 |
| 2015-07-03 | 2015-06-30 | 9.433 | 267,537 | +1,080 | 0.03% | 2,523,669 |
| 2015-07-02 | 2015-06-29 | 9.527 | 266,457 | +3,678 | 0.03% | 2,538,466 |
| 2015-06-30 | 2015-06-26 | 9.939 | 262,779 | +1,067 | 0.03% | 2,611,843 |
| 2015-06-29 | 2015-06-25 | 10.127 | 261,712 | +20,903 | 0.03% | 2,650,318 |
| 2015-06-25 | 2015-06-23 | 9.902 | 240,809 | +1,066 | 0.03% | 2,384,444 |
| 2015-06-22 | 2015-06-18 | 10.239 | 239,743 | +1,067 | 0.03% | 2,454,817 |
| 2015-06-18 | 2015-06-16 | 10.033 | 238,676 | +959 | 0.03% | 2,394,656 |
| 2015-06-17 | 2015-06-15 | 10.333 | 237,717 | -45,325 | 0.03% | 2,456,362 |
| 2015-06-16 | 2015-06-12 | 10.971 | 283,042 | +960 | 0.04% | 3,105,184 |
| 2015-06-12 | 2015-06-10 | 10.521 | 282,082 | +3,839 | 0.04% | 2,967,692 |
| 2015-06-11 | 2015-06-09 | 10.633 | 278,243 | +5,333 | 0.04% | 2,958,611 |
| 2015-06-10 | 2015-06-08 | 11.196 | 272,910 | +1,386 | 0.04% | 3,055,444 |
| 2015-06-08 | 2015-06-04 | 11.796 | 271,524 | +12,265 | 0.04% | 3,202,871 |
| 2015-06-05 | 2015-06-03 | 12.340 | 259,259 | +213 | 0.03% | 3,199,192 |
| 2015-06-04 | 2015-06-02 | 12.546 | 259,046 | +190,898 | 0.03% | 3,250,001 |
| 2015-06-01 | 2015-05-28 | 11.102 | 68,148 | -4,905 | 0.01% | 756,581 |
| 2015-05-29 | 2015-05-27 | 11.196 | 73,053 | +959 | 0.01% | 817,886 |
| 2015-05-21 | 2015-05-19 | 10.408 | 72,094 | +5,333 | 0.01% | 750,365 |
| 2015-05-20 | 2015-05-18 | 9.864 | 66,761 | -5,333 | 0.01% | 658,551 |
| 2015-05-19 | 2015-05-15 | 9.752 | 72,094 | +1,067 | 0.01% | 703,045 |
| 2015-05-18 | 2015-05-14 | 9.902 | 71,027 | +5,332 | 0.01% | 703,296 |
| 2015-05-15 | 2015-05-13 | 10.014 | 65,695 | -5,332 | 0.01% | 657,891 |
| 2015-05-12 | 2015-05-08 | 9.921 | 71,027 | -2,880 | 0.01% | 704,628 |
| 2015-05-08 | 2015-05-06 | 9.583 | 73,907 | +4,480 | 0.01% | 708,251 |
| 2015-05-06 | 2015-05-04 | 10.296 | 69,427 | +5,865 | 0.01% | 714,795 |
| 2015-04-30 | 2015-04-28 | 10.952 | 63,562 | +10,985 | 0.01% | 696,131 |
| 2015-04-28 | 2015-04-24 | 10.502 | 52,577 | +1,066 | 0.01% | 552,159 |
| 2015-04-22 | 2015-04-20 | 10.502 | 51,511 | +2,347 | 0.01% | 540,964 |
| 2015-04-21 | 2015-04-17 | 10.971 | 49,164 | -63,989 | 0.01% | 539,366 |
| 2015-04-20 | 2015-04-16 | 10.746 | 113,153 | +106,648 | 0.01% | 1,215,909 |
| 2015-04-13 | 2015-04-09 | 12.021 | 6,505 | -3,200 | 0.00% | 78,196 |
| 2015-04-10 | 2015-04-08 | 11.571 | 9,705 | +4,906 | 0.00% | 112,295 |
| 2015-04-02 | 2015-03-31 | 10.033 | 4,799 | -26,662 | 0.00% | 48,149 |
| 2015-04-01 | 2015-03-30 | 9.958 | 31,461 | -133,309 | 0.00% | 313,291 |
| 2015-03-30 | 2015-03-26 | 9.114 | 164,770 | +127,977 | 0.02% | 1,501,741 |
| 2015-03-27 | 2015-03-25 | 9.170 | 36,793 | +21,329 | 0.00% | 337,407 |
| 2015-03-26 | 2015-03-24 | 9.283 | 15,464 | +10,665 | 0.00% | 143,551 |
| 2015-03-03 | 2015-02-27 | 9.339 | 4,799 | -4,159 | 0.00% | 44,819 |
| 2015-03-02 | 2015-02-26 | 9.545 | 8,958 | -11,198 | 0.00% | 85,509 |
| 2015-02-27 | 2015-02-25 | 9.058 | 20,156 | +12,157 | 0.00% | 182,571 |
| 2015-02-26 | 2015-02-24 | 9.170 | 7,999 | +3,200 | 0.00% | 73,354 |
| 2015-02-25 | 2015-02-23 | 8.945 | 4,799 | -1,600 | 0.00% | 42,929 |
| 2015-02-24 | 2015-02-18 | 8.983 | 6,399 | +1,067 | 0.00% | 57,482 |
| 2015-02-23 | 2015-02-16 | 9.114 | 5,332 | +533 | 0.00% | 48,597 |
| 2014-11-12 | 2014-11-10 | 8.439 | 4,799 | +4,799 | 0.00% | 40,499 |
| 2014-11-07 | 2014-11-05 | 7.933 | 0 | -15,677 | ||
| 2014-11-06 | 2014-11-04 | 8.120 | 15,677 | +5,012 | 0.00% | 127,301 |
| 2014-11-05 | 2014-11-03 | 7.033 | 10,665 | +10,665 | 0.00% | 75,002 |
| 2014-09-08 | 2014-09-04 | 9.358 | 0 | -10,131 | ||
| 2014-09-05 | 2014-09-03 | 9.227 | 10,131 | +10,131 | 0.00% | 93,476 |
| 2014-08-26 | 2014-08-22 | 9.452 | 0 | -2,560 | ||
| 2014-08-11 | 2014-08-07 | 9.320 | 2,560 | +2,560 | 0.00% | 23,860 |
| 2014-08-06 | 2014-08-04 | 9.077 | 0 | -23,569 | ||
| 2014-07-29 | 2014-07-25 | 9.208 | 23,569 | -21,329 | 0.00% | 217,022 |
| 2014-07-02 | 2014-06-27 | 9.490 | 44,898 | +1,777 | 0.01% | 426,073 |
| 2014-06-30 | 2014-06-26 | 10.037 | 43,121 | +43,121 | 0.01% | 432,786 |
| 2014-01-22 | 2014-01-20 | 12.731 | 0 | -3,585 | ||
| 2013-11-25 | 2013-11-21 | 14.938 | 3,585 | +3,585 | 0.00% | 53,551 |
| 2013-08-19 | 2013-08-15 | 12.848 | 0 | -5,121 | ||
| 2013-08-16 | 2013-08-13 | 12.516 | 5,121 | +5,121 | 0.00% | 64,096 |
| 2013-07-16 | 2013-07-12 | 10.212 | 0 | -2,049 | ||
| 2013-07-15 | 2013-07-11 | 10.154 | 2,049 | +2,049 | 0.00% | 20,805 |
| 2013-06-26 | 2013-06-24 | 10.388 | 0 | -50,189 | ||
| 2013-06-20 | 2013-06-18 | 12.563 | 50,189 | +2,061 | 0.01% | 630,549 |
| 2013-06-10 | 2013-06-06 | 13.683 | 48,128 | +48,128 | 0.01% | 658,555 |
| 2012-12-10 | 2012-12-06 | 21.217 | 0 | -884 | ||
| 2012-12-07 | 2012-12-05 | 20.729 | 884 | +884 | 0.00% | 18,324 |
| 2012-11-06 | 2012-11-02 | 22.195 | 0 | -196 | ||
| 2012-11-01 | 2012-10-30 | 21.217 | 196 | +196 | 0.00% | 4,159 |
| 2012-05-31 | 2012-05-29 | 24.035 | 0 | -4,284 | ||
| 2012-05-30 | 2012-05-28 | 24.245 | 4,284 | +4,284 | 0.00% | 103,865 |
| 2012-05-29 | 2012-05-25 | 22.732 | 0 | -9,996 | ||
| 2012-05-28 | 2012-05-24 | 22.816 | 9,996 | -380 | 0.00% | 228,070 |
| 2012-05-25 | 2012-05-23 | 22.690 | 10,376 | +856 | 0.00% | 235,433 |
| 2012-05-17 | 2012-05-15 | 21.682 | 9,520 | +9,520 | 0.00% | 206,409 |
| 2010-12-29 | 2010-12-24 | 45.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy