History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 27,620 | +0 | 0.00% | 201,074 |
| 2025-10-13 | 2025-10-09 | 7.320 | 27,620 | +0 | 0.00% | 202,178 |
| 2025-10-10 | 2025-10-08 | 7.230 | 27,620 | +0 | 0.00% | 199,693 |
| 2025-10-09 | 2025-10-06 | 7.290 | 27,620 | +0 | 0.00% | 201,350 |
| 2025-10-08 | 2025-10-03 | 7.390 | 27,620 | +0 | 0.00% | 204,112 |
| 2025-10-06 | 2025-10-02 | 7.280 | 27,620 | +0 | 0.00% | 201,074 |
| 2025-10-03 | 2025-09-30 | 7.290 | 27,620 | +0 | 0.00% | 201,350 |
| 2025-10-02 | 2025-09-29 | 7.190 | 27,620 | +8,000 | 0.00% | 198,588 |
| 2025-07-31 | 2025-07-29 | 6.350 | 19,620 | +10,000 | 0.00% | 124,587 |
| 2025-06-30 | 2025-06-26 | 6.538 | 9,620 | +511 | 0.00% | 62,891 |
| 2025-04-07 | 2025-04-02 | 6.252 | 9,109 | -9,468 | 0.00% | 56,953 |
| 2025-03-14 | 2025-03-12 | 7.023 | 18,577 | -9,469 | 0.00% | 130,472 |
| 2024-07-03 | 2024-06-28 | 5.732 | 28,046 | +1,952 | 0.00% | 160,770 |
| 2023-07-03 | 2023-06-29 | 5.055 | 26,094 | +2,243 | 0.00% | 131,893 |
| 2022-12-14 | 2022-12-12 | 4.831 | 23,851 | +16,105 | 0.00% | 115,224 |
| 2022-11-16 | 2022-11-14 | 4.496 | 7,746 | -322 | 0.00% | 34,823 |
| 2022-10-31 | 2022-10-27 | 3.452 | 8,068 | -161 | 0.00% | 27,855 |
| 2022-09-19 | 2022-09-15 | 4.123 | 8,229 | +483 | 0.00% | 33,929 |
| 2022-06-07 | 2022-06-02 | 6.422 | 7,746 | +601 | 0.00% | 49,746 |
| 2022-05-24 | 2022-05-20 | 6.234 | 7,145 | -149 | 0.00% | 44,539 |
| 2022-05-19 | 2022-05-17 | 6.005 | 7,294 | -297 | 0.00% | 43,798 |
| 2022-05-18 | 2022-05-16 | 5.910 | 7,591 | -209,455 | 0.00% | 44,866 |
| 2022-05-17 | 2022-05-13 | 5.897 | 217,046 | -148 | 0.02% | 1,279,924 |
| 2022-05-13 | 2022-05-11 | 5.830 | 217,194 | +98,488 | 0.02% | 1,266,176 |
| 2022-05-10 | 2022-05-05 | 6.314 | 118,706 | -52,141 | 0.01% | 749,556 |
| 2022-05-06 | 2022-05-04 | 6.516 | 170,847 | +46,050 | 0.01% | 1,113,297 |
| 2022-05-05 | 2022-05-03 | 6.355 | 124,797 | +117,355 | 0.01% | 793,057 |
| 2022-05-04 | 2022-04-29 | 6.261 | 7,442 | +297 | 0.00% | 46,591 |
| 2021-09-10 | 2021-09-08 | 11.040 | 7,145 | -1,486 | 0.00% | 78,881 |
| 2021-09-09 | 2021-09-07 | 11.390 | 8,631 | -1,485 | 0.00% | 98,308 |
| 2021-09-08 | 2021-09-06 | 11.619 | 10,116 | +1,485 | 0.00% | 117,538 |
| 2021-09-03 | 2021-09-01 | 10.703 | 8,631 | +1,486 | 0.00% | 92,382 |
| 2021-06-01 | 2021-05-28 | 13.552 | 7,145 | +295 | 0.00% | 96,831 |
| 2021-05-31 | 2021-05-27 | 13.988 | 6,850 | -3,560 | 0.00% | 95,816 |
| 2021-05-28 | 2021-05-26 | 13.609 | 10,410 | +3,560 | 0.00% | 141,665 |
| 2021-04-21 | 2021-04-19 | 15.813 | 6,850 | -427 | 0.00% | 108,322 |
| 2021-04-16 | 2021-04-14 | 15.448 | 7,277 | +427 | 0.00% | 112,417 |
| 2021-04-01 | 2021-03-30 | 16.375 | 6,850 | -712 | 0.00% | 112,170 |
| 2021-03-30 | 2021-03-26 | 15.476 | 7,562 | +712 | 0.00% | 117,032 |
| 2021-03-25 | 2021-03-23 | 15.617 | 6,850 | -570 | 0.00% | 106,975 |
| 2021-03-24 | 2021-03-22 | 16.066 | 7,420 | +570 | 0.00% | 119,211 |
| 2021-03-22 | 2021-03-18 | 16.291 | 6,850 | -2,136 | 0.00% | 111,593 |
| 2021-03-16 | 2021-03-12 | 15.870 | 8,986 | +2,136 | 0.00% | 142,604 |
| 2020-12-22 | 2020-12-18 | 12.078 | 6,850 | -1,424 | 0.00% | 82,732 |
| 2020-12-04 | 2020-12-02 | 13.173 | 8,274 | +1,424 | 0.00% | 108,995 |
| 2020-09-18 | 2020-09-16 | 11.323 | 6,850 | +206 | 0.00% | 77,561 |
| 2020-08-19 | 2020-08-17 | 11.989 | 6,644 | -57 | 0.00% | 79,653 |
| 2020-07-22 | 2020-07-20 | 12.669 | 6,701 | -138 | 0.00% | 84,897 |
| 2020-07-21 | 2020-07-17 | 11.511 | 6,839 | +69 | 0.00% | 78,723 |
| 2020-07-17 | 2020-07-15 | 11.801 | 6,770 | -13,813 | 0.00% | 79,889 |
| 2020-07-15 | 2020-07-13 | 11.265 | 20,583 | +69 | 0.00% | 231,863 |
| 2020-07-14 | 2020-07-10 | 10.715 | 20,514 | -3,453 | 0.00% | 219,799 |
| 2020-07-09 | 2020-07-07 | 10.628 | 23,967 | +42 | 0.00% | 254,714 |
| 2020-07-08 | 2020-07-06 | 10.382 | 23,925 | -56 | 0.00% | 248,379 |
| 2020-06-11 | 2020-06-09 | 8.992 | 23,981 | -13 | 0.00% | 215,627 |
| 2020-06-03 | 2020-06-01 | 9.180 | 23,994 | +13,812 | 0.00% | 220,260 |
| 2020-06-02 | 2020-05-29 | 9.194 | 10,182 | -13,812 | 0.00% | 93,616 |
| 2020-05-07 | 2020-05-05 | 9.021 | 23,994 | +6,906 | 0.00% | 216,438 |
| 2020-05-06 | 2020-05-04 | 9.107 | 17,088 | -6,906 | 0.00% | 155,627 |
| 2020-04-23 | 2020-04-21 | 9.064 | 23,994 | -1,106 | 0.00% | 217,481 |
| 2020-04-21 | 2020-04-17 | 9.165 | 25,100 | -138 | 0.00% | 230,049 |
| 2020-04-17 | 2020-04-15 | 8.948 | 25,238 | +69 | 0.00% | 225,833 |
| 2020-04-15 | 2020-04-09 | 8.818 | 25,169 | -106 | 0.00% | 221,935 |
| 2020-04-09 | 2020-04-07 | 8.528 | 25,275 | -1,381 | 0.00% | 215,551 |
| 2020-04-07 | 2020-04-03 | 7.992 | 26,656 | -3,453 | 0.00% | 213,048 |
| 2020-04-02 | 2020-03-31 | 8.166 | 30,109 | +3,453 | 0.00% | 245,878 |
| 2020-03-18 | 2020-03-16 | 7.746 | 26,656 | -3,453 | 0.00% | 206,487 |
| 2020-03-17 | 2020-03-13 | 8.326 | 30,109 | +3,453 | 0.00% | 250,673 |
| 2020-03-12 | 2020-03-10 | 8.861 | 26,656 | +552 | 0.00% | 236,205 |
| 2020-03-09 | 2020-03-05 | 9.701 | 26,104 | +1,934 | 0.00% | 253,236 |
| 2020-03-05 | 2020-03-03 | 9.542 | 24,170 | +6,907 | 0.00% | 230,625 |
| 2020-03-04 | 2020-03-02 | 9.773 | 17,263 | +7,041 | 0.00% | 168,719 |
| 2020-03-02 | 2020-02-27 | 9.629 | 10,222 | -13,813 | 0.00% | 98,424 |
| 2020-02-26 | 2020-02-24 | 9.107 | 24,035 | +6,907 | 0.00% | 218,896 |
| 2020-02-25 | 2020-02-21 | 9.354 | 17,128 | -6,907 | 0.00% | 160,207 |
| 2020-02-17 | 2020-02-13 | 9.122 | 24,035 | +4,144 | 0.00% | 219,244 |
| 2020-02-14 | 2020-02-12 | 9.064 | 19,891 | +2,763 | 0.00% | 180,291 |
| 2020-02-13 | 2020-02-11 | 8.977 | 17,128 | -9,669 | 0.00% | 153,759 |
| 2020-02-12 | 2020-02-10 | 8.818 | 26,797 | -6,907 | 0.00% | 236,291 |
| 2020-02-11 | 2020-02-07 | 8.441 | 33,704 | +6,907 | 0.00% | 284,507 |
| 2020-02-07 | 2020-02-05 | 8.485 | 26,797 | +13,813 | 0.00% | 227,367 |
| 2020-02-06 | 2020-02-04 | 8.398 | 12,984 | -1,381 | 0.00% | 109,039 |
| 2020-02-03 | 2020-01-30 | 8.340 | 14,365 | +82 | 0.00% | 119,804 |
| 2020-01-31 | 2020-01-29 | 8.673 | 14,283 | -13,813 | 0.00% | 123,877 |
| 2020-01-30 | 2020-01-24 | 9.035 | 28,096 | -5,525 | 0.00% | 253,847 |
| 2020-01-23 | 2020-01-21 | 9.585 | 33,621 | +2,763 | 0.00% | 322,264 |
| 2020-01-21 | 2020-01-17 | 10.309 | 30,858 | -2,763 | 0.00% | 318,120 |
| 2020-01-20 | 2020-01-16 | 9.759 | 33,621 | +2,763 | 0.00% | 328,106 |
| 2020-01-17 | 2020-01-15 | 9.831 | 30,858 | +27 | 0.00% | 303,376 |
| 2020-01-15 | 2020-01-13 | 9.817 | 30,831 | -6,906 | 0.00% | 302,664 |
| 2020-01-13 | 2020-01-09 | 9.744 | 37,737 | -3,453 | 0.00% | 367,727 |
| 2020-01-10 | 2020-01-08 | 9.687 | 41,190 | +3,453 | 0.00% | 398,989 |
| 2020-01-08 | 2020-01-06 | 9.773 | 37,737 | +6,906 | 0.00% | 368,820 |
| 2020-01-07 | 2020-01-03 | 9.933 | 30,831 | +6,907 | 0.00% | 306,235 |
| 2020-01-06 | 2020-01-02 | 9.991 | 23,924 | -6,907 | 0.00% | 239,016 |
| 2020-01-03 | 2019-12-31 | 9.455 | 30,831 | +6,907 | 0.00% | 291,504 |
| 2019-12-19 | 2019-12-17 | 9.078 | 23,924 | -6,893 | 0.00% | 217,192 |
| 2019-12-16 | 2019-12-12 | 8.456 | 30,817 | +13,813 | 0.00% | 260,583 |
| 2019-12-13 | 2019-12-11 | 8.659 | 17,004 | -69 | 0.00% | 147,230 |
| 2019-12-05 | 2019-12-03 | 8.412 | 17,073 | +69 | 0.00% | 143,625 |
| 2019-12-02 | 2019-11-28 | 8.123 | 17,004 | -13,813 | 0.00% | 138,120 |
| 2019-11-29 | 2019-11-27 | 8.268 | 30,817 | -6,906 | 0.00% | 254,783 |
| 2019-11-28 | 2019-11-26 | 8.137 | 37,723 | +20,719 | 0.00% | 306,963 |
| 2019-11-26 | 2019-11-22 | 8.369 | 17,004 | -13,122 | 0.00% | 142,306 |
| 2019-11-21 | 2019-11-19 | 8.586 | 30,126 | +13,122 | 0.00% | 258,666 |
| 2019-10-31 | 2019-10-29 | 8.398 | 17,004 | -14 | 0.00% | 142,798 |
| 2019-10-21 | 2019-10-17 | 8.485 | 17,018 | -27 | 0.00% | 144,394 |
| 2019-10-17 | 2019-10-15 | 8.383 | 17,045 | +6,906 | 0.00% | 142,896 |
| 2019-10-14 | 2019-10-10 | 8.412 | 10,139 | -1,450 | 0.00% | 85,293 |
| 2019-10-11 | 2019-10-09 | 8.268 | 11,589 | -2,072 | 0.00% | 95,813 |
| 2019-10-10 | 2019-10-08 | 8.340 | 13,661 | +2,072 | 0.00% | 113,933 |
| 2019-10-09 | 2019-10-04 | 8.137 | 11,589 | -1,381 | 0.00% | 94,303 |
| 2019-09-25 | 2019-09-23 | 7.833 | 12,970 | -20,167 | 0.00% | 101,597 |
| 2019-09-24 | 2019-09-20 | 8.036 | 33,137 | -691 | 0.00% | 266,287 |
| 2019-09-19 | 2019-09-17 | 7.964 | 33,828 | +691 | 0.00% | 269,391 |
| 2019-09-18 | 2019-09-16 | 8.036 | 33,137 | +690 | 0.00% | 266,287 |
| 2019-09-17 | 2019-09-13 | 8.239 | 32,447 | -2,072 | 0.00% | 267,319 |
| 2019-09-12 | 2019-09-10 | 8.007 | 34,519 | -20,719 | 0.00% | 276,393 |
| 2019-09-11 | 2019-09-09 | 7.964 | 55,238 | +8,288 | 0.01% | 439,890 |
| 2019-09-10 | 2019-09-06 | 8.036 | 46,950 | +1,381 | 0.00% | 377,287 |
| 2019-09-09 | 2019-09-05 | 7.949 | 45,569 | +16,023 | 0.00% | 362,231 |
| 2019-09-05 | 2019-09-03 | 7.399 | 29,546 | +1,381 | 0.00% | 218,606 |
| 2019-09-04 | 2019-09-02 | 7.659 | 28,165 | +691 | 0.00% | 215,729 |
| 2019-08-22 | 2019-08-20 | 7.124 | 27,474 | -8,288 | 0.00% | 195,718 |
| 2019-08-21 | 2019-08-19 | 7.109 | 35,762 | +1,382 | 0.00% | 254,242 |
| 2019-08-14 | 2019-08-12 | 6.907 | 34,380 | +82 | 0.00% | 237,448 |
| 2019-08-07 | 2019-08-05 | 7.124 | 34,298 | -690 | 0.00% | 244,330 |
| 2019-08-05 | 2019-08-01 | 7.819 | 34,988 | +1,381 | 0.00% | 273,562 |
| 2019-08-02 | 2019-07-31 | 7.964 | 33,607 | -691 | 0.00% | 267,631 |
| 2019-07-31 | 2019-07-29 | 7.949 | 34,298 | -13,122 | 0.00% | 272,637 |
| 2019-07-30 | 2019-07-26 | 8.210 | 47,420 | +8,288 | 0.00% | 389,303 |
| 2019-07-23 | 2019-07-19 | 8.166 | 39,132 | -1,381 | 0.00% | 319,562 |
| 2019-07-22 | 2019-07-18 | 8.253 | 40,513 | -1,244 | 0.00% | 334,359 |
| 2019-07-19 | 2019-07-17 | 8.065 | 41,757 | +7,459 | 0.00% | 336,766 |
| 2019-07-18 | 2019-07-16 | 8.181 | 34,298 | +622 | 0.00% | 280,583 |
| 2019-07-17 | 2019-07-15 | 7.732 | 33,676 | +1,395 | 0.00% | 260,379 |
| 2019-07-10 | 2019-07-08 | 6.878 | 32,281 | -6,906 | 0.00% | 222,016 |
| 2019-07-05 | 2019-07-03 | 7.138 | 39,187 | -138 | 0.00% | 279,726 |
| 2019-07-04 | 2019-07-02 | 7.167 | 39,325 | +41 | 0.00% | 281,850 |
| 2019-07-02 | 2019-06-27 | 7.500 | 39,284 | +6,976 | 0.00% | 294,638 |
| 2019-06-28 | 2019-06-26 | 7.659 | 32,308 | +6,906 | 0.00% | 247,462 |
| 2019-06-25 | 2019-06-21 | 8.262 | 25,402 | +1,362 | 0.00% | 209,861 |
| 2019-06-12 | 2019-06-10 | 7.114 | 24,040 | -1,961 | 0.00% | 171,024 |
| 2019-06-11 | 2019-06-06 | 6.946 | 26,001 | +1,961 | 0.00% | 180,599 |
| 2019-06-10 | 2019-06-05 | 7.114 | 24,040 | -1,961 | 0.00% | 171,024 |
| 2019-05-31 | 2019-05-29 | 7.007 | 26,001 | +1,961 | 0.00% | 182,191 |
| 2019-05-30 | 2019-05-28 | 6.854 | 24,040 | -5,229 | 0.00% | 164,772 |
| 2019-05-24 | 2019-05-22 | 6.762 | 29,269 | +26 | 0.00% | 197,925 |
| 2019-05-20 | 2019-05-16 | 6.976 | 29,243 | -1,961 | 0.00% | 204,013 |
| 2019-05-14 | 2019-05-09 | 6.426 | 31,204 | +78 | 0.00% | 200,507 |
| 2019-05-10 | 2019-05-08 | 6.670 | 31,126 | -13,072 | 0.00% | 207,625 |
| 2019-04-24 | 2019-04-18 | 7.588 | 44,198 | +1,961 | 0.00% | 335,394 |
| 2019-04-23 | 2019-04-17 | 7.543 | 42,237 | -1,961 | 0.00% | 318,574 |
| 2019-04-11 | 2019-04-09 | 7.405 | 44,198 | -12,419 | 0.00% | 327,279 |
| 2019-04-10 | 2019-04-08 | 7.344 | 56,617 | +1,307 | 0.01% | 415,775 |
| 2019-04-09 | 2019-04-04 | 6.732 | 55,310 | -46 | 0.01% | 372,329 |
| 2019-04-04 | 2019-04-02 | 6.395 | 55,356 | -6,536 | 0.01% | 354,007 |
| 2019-03-27 | 2019-03-25 | 6.166 | 61,892 | -6,536 | 0.01% | 381,601 |
| 2019-03-21 | 2019-03-19 | 6.242 | 68,428 | -52 | 0.01% | 427,134 |
| 2019-03-20 | 2019-03-18 | 6.242 | 68,480 | +65 | 0.01% | 427,459 |
| 2019-03-19 | 2019-03-15 | 6.043 | 68,415 | -6,536 | 0.01% | 413,446 |
| 2019-03-18 | 2019-03-14 | 5.814 | 74,951 | -66 | 0.01% | 435,744 |
| 2019-03-14 | 2019-03-12 | 5.890 | 75,017 | -13 | 0.01% | 441,866 |
| 2019-03-06 | 2019-03-04 | 5.890 | 75,030 | +6,536 | 0.01% | 441,943 |
| 2019-02-11 | 2019-02-04 | 5.003 | 68,494 | +66 | 0.01% | 342,666 |
| 2019-01-14 | 2019-01-10 | 4.467 | 68,428 | -66 | 0.01% | 305,694 |
| 2018-11-08 | 2018-11-06 | 4.253 | 68,494 | -13,072 | 0.01% | 291,318 |
| 2018-11-05 | 2018-11-01 | 4.054 | 81,566 | -6,536 | 0.01% | 330,693 |
| 2018-11-02 | 2018-10-31 | 3.840 | 88,102 | +6,536 | 0.01% | 338,322 |
| 2018-10-15 | 2018-10-11 | 4.070 | 81,566 | +13,072 | 0.01% | 331,941 |
| 2018-10-10 | 2018-10-08 | 4.483 | 68,494 | +66 | 0.01% | 307,037 |
| 2018-09-13 | 2018-09-11 | 4.070 | 68,428 | -131 | 0.01% | 278,475 |
| 2018-09-12 | 2018-09-10 | 4.131 | 68,559 | +118 | 0.01% | 283,204 |
| 2018-09-07 | 2018-09-05 | 4.391 | 68,441 | -183 | 0.01% | 300,517 |
| 2018-08-24 | 2018-08-22 | 4.620 | 68,624 | +39 | 0.01% | 317,069 |
| 2018-08-13 | 2018-08-09 | 4.789 | 68,585 | -13,073 | 0.01% | 328,431 |
| 2018-08-06 | 2018-08-02 | 4.819 | 81,658 | +13,073 | 0.01% | 393,532 |
| 2018-08-01 | 2018-07-30 | 4.972 | 68,585 | +110 | 0.01% | 341,022 |
| 2018-07-31 | 2018-07-27 | 4.926 | 68,475 | -13,073 | 0.01% | 337,333 |
| 2018-07-30 | 2018-07-26 | 4.773 | 81,548 | +13,073 | 0.01% | 389,259 |
| 2018-07-27 | 2018-07-25 | 4.880 | 68,475 | -13,073 | 0.01% | 334,190 |
| 2018-07-26 | 2018-07-24 | 4.865 | 81,548 | +13,073 | 0.01% | 396,744 |
| 2018-07-16 | 2018-07-12 | 4.590 | 68,475 | -2,615 | 0.01% | 314,285 |
| 2018-07-12 | 2018-07-10 | 4.590 | 71,090 | -1,307 | 0.01% | 326,287 |
| 2018-07-04 | 2018-06-29 | 5.528 | 72,397 | +5,274 | 0.01% | 400,207 |
| 2018-06-29 | 2018-06-27 | 5.396 | 67,123 | -20,604 | 0.01% | 362,192 |
| 2018-06-28 | 2018-06-26 | 5.627 | 87,727 | +6,060 | 0.01% | 493,637 |
| 2018-06-25 | 2018-06-21 | 5.643 | 81,667 | +6,060 | 0.01% | 460,885 |
| 2018-06-21 | 2018-06-19 | 5.693 | 75,607 | +12,120 | 0.01% | 430,428 |
| 2018-06-13 | 2018-06-11 | 6.172 | 63,487 | +61 | 0.01% | 391,811 |
| 2018-06-06 | 2018-06-04 | 6.039 | 63,426 | -18,278 | 0.01% | 383,061 |
| 2018-06-01 | 2018-05-30 | 5.775 | 81,704 | +12,121 | 0.01% | 471,879 |
| 2018-05-30 | 2018-05-28 | 5.973 | 69,583 | -60,601 | 0.01% | 415,653 |
| 2018-05-28 | 2018-05-24 | 6.056 | 130,184 | +60,601 | 0.02% | 788,394 |
| 2018-05-24 | 2018-05-21 | 6.023 | 69,583 | +6,060 | 0.01% | 419,098 |
| 2018-05-09 | 2018-05-07 | 5.726 | 63,523 | -606 | 0.01% | 363,731 |
| 2018-05-08 | 2018-05-04 | 5.643 | 64,129 | +242 | 0.01% | 361,910 |
| 2018-05-04 | 2018-05-02 | 5.775 | 63,887 | -12,120 | 0.01% | 368,978 |
| 2018-05-03 | 2018-04-30 | 5.594 | 76,007 | -6,060 | 0.01% | 425,180 |
| 2018-04-30 | 2018-04-26 | 5.495 | 82,067 | +12,120 | 0.01% | 450,954 |
| 2018-04-26 | 2018-04-24 | 5.561 | 69,947 | +36 | 0.01% | 388,972 |
| 2018-04-23 | 2018-04-19 | 5.676 | 69,911 | -12,120 | 0.01% | 396,848 |
| 2018-04-20 | 2018-04-18 | 5.577 | 82,031 | +12,363 | 0.01% | 457,525 |
| 2018-04-18 | 2018-04-16 | 5.594 | 69,668 | -6,060 | 0.01% | 389,720 |
| 2018-04-17 | 2018-04-13 | 5.511 | 75,728 | +12,120 | 0.01% | 417,371 |
| 2018-04-12 | 2018-04-10 | 5.528 | 63,608 | -12,120 | 0.01% | 351,622 |
| 2018-04-11 | 2018-04-09 | 5.429 | 75,728 | +12,120 | 0.01% | 411,123 |
| 2018-04-06 | 2018-04-03 | 5.462 | 63,608 | -121 | 0.01% | 347,424 |
| 2018-03-20 | 2018-03-16 | 5.247 | 63,729 | -24,241 | 0.01% | 334,414 |
| 2018-03-14 | 2018-03-12 | 5.313 | 87,970 | -24 | 0.01% | 467,423 |
| 2018-03-08 | 2018-03-06 | 5.247 | 87,994 | -6,036 | 0.01% | 461,743 |
| 2018-03-06 | 2018-03-02 | 5.231 | 94,030 | +12,120 | 0.01% | 491,864 |
| 2018-02-28 | 2018-02-26 | 5.478 | 81,910 | +6,060 | 0.01% | 448,740 |
| 2018-02-27 | 2018-02-23 | 5.412 | 75,850 | +61 | 0.01% | 410,534 |
| 2018-02-23 | 2018-02-21 | 5.429 | 75,789 | +85 | 0.01% | 411,454 |
| 2018-02-12 | 2018-02-08 | 5.297 | 75,704 | -61 | 0.01% | 400,999 |
| 2018-02-01 | 2018-01-30 | 5.759 | 75,765 | -60,601 | 0.01% | 436,329 |
| 2018-01-31 | 2018-01-29 | 5.940 | 136,366 | +6,060 | 0.02% | 810,081 |
| 2018-01-30 | 2018-01-26 | 6.155 | 130,306 | -18,180 | 0.02% | 802,034 |
| 2018-01-29 | 2018-01-25 | 6.139 | 148,486 | +24 | 0.02% | 911,482 |
| 2018-01-26 | 2018-01-24 | 6.221 | 148,462 | -12,120 | 0.02% | 923,584 |
| 2018-01-25 | 2018-01-23 | 6.172 | 160,582 | +6,000 | 0.02% | 991,033 |
| 2018-01-24 | 2018-01-22 | 6.155 | 154,582 | +11,938 | 0.02% | 951,453 |
| 2018-01-23 | 2018-01-19 | 6.122 | 142,644 | -60,601 | 0.02% | 873,267 |
| 2018-01-22 | 2018-01-18 | 5.957 | 203,245 | +48,481 | 0.02% | 1,210,729 |
| 2018-01-19 | 2018-01-17 | 5.924 | 154,764 | +60,601 | 0.02% | 916,820 |
| 2018-01-17 | 2018-01-15 | 5.792 | 94,163 | +12,120 | 0.01% | 545,390 |
| 2018-01-11 | 2018-01-09 | 6.304 | 82,043 | -3,636 | 0.01% | 517,160 |
| 2018-01-10 | 2018-01-08 | 6.155 | 85,679 | -12,120 | 0.01% | 527,355 |
| 2018-01-09 | 2018-01-05 | 5.990 | 97,799 | +11,999 | 0.01% | 585,815 |
| 2018-01-08 | 2018-01-04 | 5.891 | 85,800 | -61 | 0.01% | 505,447 |
| 2018-01-05 | 2018-01-03 | 5.660 | 85,861 | +24 | 0.01% | 485,970 |
| 2018-01-02 | 2017-12-28 | 5.676 | 85,837 | -3,030 | 0.01% | 487,251 |
| 2017-12-29 | 2017-12-27 | 5.660 | 88,867 | +3,030 | 0.01% | 502,984 |
| 2017-12-27 | 2017-12-21 | 5.445 | 85,837 | -18,180 | 0.01% | 467,421 |
| 2017-12-22 | 2017-12-20 | 5.082 | 104,017 | +109 | 0.01% | 528,658 |
| 2017-12-21 | 2017-12-19 | 5.148 | 103,908 | -6,060 | 0.01% | 534,962 |
| 2017-12-15 | 2017-12-13 | 5.082 | 109,968 | +12,120 | 0.01% | 558,903 |
| 2017-12-08 | 2017-12-06 | 5.082 | 97,848 | +12,121 | 0.01% | 497,304 |
| 2017-11-24 | 2017-11-22 | 5.643 | 85,727 | -3,031 | 0.01% | 483,797 |
| 2017-11-23 | 2017-11-21 | 5.346 | 88,758 | +3,031 | 0.01% | 474,539 |
| 2017-11-15 | 2017-11-13 | 5.841 | 85,727 | -24,168 | 0.01% | 500,773 |
| 2017-11-14 | 2017-11-10 | 6.006 | 109,895 | +6,158 | 0.01% | 660,084 |
| 2017-11-10 | 2017-11-08 | 6.155 | 103,737 | +6,121 | 0.01% | 638,502 |
| 2017-11-09 | 2017-11-07 | 6.188 | 97,616 | +12,120 | 0.01% | 604,049 |
| 2017-11-08 | 2017-11-06 | 6.320 | 85,496 | -4,848 | 0.01% | 540,336 |
| 2017-11-03 | 2017-11-01 | 6.287 | 90,344 | +61 | 0.01% | 567,994 |
| 2017-11-02 | 2017-10-31 | 6.238 | 90,283 | -24,241 | 0.01% | 563,141 |
| 2017-10-25 | 2017-10-23 | 6.122 | 114,524 | +24,241 | 0.01% | 701,116 |
| 2017-10-23 | 2017-10-19 | 6.106 | 90,283 | -13,696 | 0.01% | 551,223 |
| 2017-10-18 | 2017-10-16 | 6.452 | 103,979 | +12,120 | 0.01% | 670,876 |
| 2017-10-13 | 2017-10-11 | 6.337 | 91,859 | -49 | 0.01% | 582,067 |
| 2017-10-09 | 2017-10-04 | 6.006 | 91,908 | -12,120 | 0.01% | 552,045 |
| 2017-10-06 | 2017-10-03 | 5.990 | 104,028 | -15,756 | 0.01% | 623,127 |
| 2017-10-04 | 2017-09-29 | 5.676 | 119,784 | +24,240 | 0.01% | 679,950 |
| 2017-09-29 | 2017-09-27 | 5.693 | 95,544 | -24,240 | 0.01% | 543,929 |
| 2017-09-20 | 2017-09-18 | 5.891 | 119,784 | -3,030 | 0.01% | 705,646 |
| 2017-09-18 | 2017-09-14 | 5.858 | 122,814 | +12,120 | 0.01% | 719,442 |
| 2017-09-14 | 2017-09-12 | 5.891 | 110,694 | -1,818 | 0.01% | 652,097 |
| 2017-09-13 | 2017-09-11 | 5.907 | 112,512 | +1,818 | 0.01% | 664,663 |
| 2017-09-07 | 2017-09-05 | 5.841 | 110,694 | +12,120 | 0.01% | 646,617 |
| 2017-09-06 | 2017-09-04 | 5.907 | 98,574 | -12,120 | 0.01% | 582,325 |
| 2017-09-05 | 2017-09-01 | 5.990 | 110,694 | -187,863 | 0.01% | 663,056 |
| 2017-09-04 | 2017-08-31 | 5.891 | 298,557 | +197,596 | 0.04% | 1,758,795 |
| 2017-09-01 | 2017-08-30 | 6.386 | 100,961 | +3,030 | 0.01% | 644,740 |
| 2017-08-31 | 2017-08-29 | 6.271 | 97,931 | -3,636 | 0.01% | 614,078 |
| 2017-08-24 | 2017-08-21 | 6.304 | 101,567 | +72 | 0.01% | 640,230 |
| 2017-08-21 | 2017-08-17 | 6.370 | 101,495 | -2,424 | 0.01% | 646,475 |
| 2017-08-17 | 2017-08-15 | 6.353 | 103,919 | +12,121 | 0.01% | 660,200 |
| 2017-08-04 | 2017-08-02 | 6.551 | 91,798 | -4,849 | 0.01% | 601,372 |
| 2017-08-03 | 2017-08-01 | 6.683 | 96,647 | -24,240 | 0.01% | 645,897 |
| 2017-08-02 | 2017-07-31 | 6.568 | 120,887 | +6,060 | 0.01% | 793,930 |
| 2017-08-01 | 2017-07-28 | 6.386 | 114,827 | +6,060 | 0.01% | 733,288 |
| 2017-07-31 | 2017-07-27 | 6.403 | 108,767 | +18,181 | 0.01% | 696,384 |
| 2017-07-24 | 2017-07-20 | 6.766 | 90,586 | -4,849 | 0.01% | 612,865 |
| 2017-07-19 | 2017-07-17 | 6.650 | 95,435 | +6,061 | 0.01% | 634,647 |
| 2017-07-18 | 2017-07-14 | 6.518 | 89,374 | -2,424 | 0.01% | 582,543 |
| 2017-07-06 | 2017-07-04 | 6.254 | 91,798 | +18,180 | 0.01% | 574,106 |
| 2017-07-05 | 2017-07-03 | 6.238 | 73,618 | +8,484 | 0.01% | 459,193 |
| 2017-06-29 | 2017-06-27 | 6.570 | 65,134 | +8,756 | 0.01% | 427,955 |
| 2017-06-09 | 2017-06-07 | 6.328 | 56,378 | +2,892 | 0.01% | 356,778 |
| 2017-06-08 | 2017-06-06 | 6.000 | 53,486 | +5,783 | 0.01% | 320,905 |
| 2017-05-31 | 2017-05-26 | 6.052 | 47,703 | +4,627 | 0.01% | 288,682 |
| 2017-05-24 | 2017-05-22 | 6.138 | 43,076 | +301 | 0.01% | 264,405 |
| 2017-05-23 | 2017-05-19 | 5.913 | 42,775 | +28,918 | 0.01% | 252,943 |
| 2017-05-16 | 2017-05-12 | 6.207 | 13,857 | +1,503 | 0.00% | 86,014 |
| 2017-05-12 | 2017-05-10 | 6.086 | 12,354 | +1,307 | 0.00% | 75,189 |
| 2017-05-11 | 2017-05-09 | 6.259 | 11,047 | +1,504 | 0.00% | 69,145 |
| 2017-05-08 | 2017-05-04 | 6.242 | 9,543 | +2,314 | 0.00% | 59,566 |
| 2017-04-25 | 2017-04-21 | 6.657 | 7,229 | +3,759 | 0.00% | 48,122 |
| 2017-04-06 | 2017-04-03 | 7.608 | 3,470 | +3,470 | 0.00% | 26,399 |
| 2016-06-24 | 2016-06-22 | 4.759 | 0 | -10,801 | ||
| 2016-06-16 | 2016-06-14 | 4.426 | 10,801 | +10,801 | 0.00% | 47,801 |
| 2011-07-26 | 2011-07-22 | 34.077 | 0 | -1,856 | ||
| 2011-07-15 | 2011-07-13 | 32.438 | 1,856 | +428 | 0.00% | 60,206 |
| 2011-06-20 | 2011-06-16 | 48.439 | 1,428 | +349 | 0.00% | 69,171 |
| 2011-06-02 | 2011-05-31 | 51.108 | 1,079 | +1,079 | 0.00% | 55,146 |
| 2011-03-16 | 2011-03-14 | 54.389 | 0 | -360 | ||
| 2011-03-15 | 2011-03-11 | 52.610 | 360 | +360 | 0.00% | 18,940 |
| 2010-12-29 | 2010-12-24 | 45.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy