History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 200,640 | +0 | 0.01% | 1,460,659 |
| 2025-10-13 | 2025-10-09 | 7.320 | 200,640 | +0 | 0.01% | 1,468,685 |
| 2025-10-10 | 2025-10-08 | 7.230 | 200,640 | -5,000 | 0.01% | 1,450,627 |
| 2025-10-03 | 2025-09-30 | 7.290 | 205,640 | -21,000 | 0.01% | 1,499,116 |
| 2025-09-29 | 2025-09-25 | 6.880 | 226,640 | +10,000 | 0.01% | 1,559,283 |
| 2025-09-26 | 2025-09-24 | 7.140 | 216,640 | -10,000 | 0.01% | 1,546,810 |
| 2025-09-24 | 2025-09-22 | 7.020 | 226,640 | -5,400 | 0.01% | 1,591,013 |
| 2025-09-23 | 2025-09-19 | 6.990 | 232,040 | +5,000 | 0.01% | 1,621,960 |
| 2025-09-19 | 2025-09-17 | 6.910 | 227,040 | -62,000 | 0.01% | 1,568,846 |
| 2025-09-17 | 2025-09-15 | 6.450 | 289,040 | +14,000 | 0.02% | 1,864,308 |
| 2025-09-16 | 2025-09-12 | 6.590 | 275,040 | -30,000 | 0.02% | 1,812,514 |
| 2025-09-01 | 2025-08-28 | 6.530 | 305,040 | +2,000 | 0.02% | 1,991,911 |
| 2025-08-27 | 2025-08-25 | 6.680 | 303,040 | -5,000 | 0.02% | 2,024,307 |
| 2025-08-26 | 2025-08-22 | 6.560 | 308,040 | +1,200 | 0.02% | 2,020,742 |
| 2025-08-21 | 2025-08-19 | 6.580 | 306,840 | +14,400 | 0.02% | 2,019,007 |
| 2025-08-20 | 2025-08-18 | 6.760 | 292,440 | -2,000 | 0.02% | 1,976,894 |
| 2025-08-19 | 2025-08-15 | 6.800 | 294,440 | +19,400 | 0.02% | 2,002,192 |
| 2025-08-13 | 2025-08-11 | 6.700 | 275,040 | +82,000 | 0.02% | 1,842,768 |
| 2025-08-12 | 2025-08-08 | 6.690 | 193,040 | -175,000 | 0.01% | 1,291,438 |
| 2025-08-11 | 2025-08-07 | 6.320 | 368,040 | -5,000 | 0.02% | 2,326,013 |
| 2025-08-04 | 2025-07-31 | 6.120 | 373,040 | +24,600 | 0.02% | 2,283,005 |
| 2025-07-31 | 2025-07-29 | 6.350 | 348,440 | +85,000 | 0.02% | 2,212,594 |
| 2025-07-30 | 2025-07-28 | 6.410 | 263,440 | +80,000 | 0.02% | 1,688,650 |
| 2025-07-29 | 2025-07-25 | 6.450 | 183,440 | +4,000 | 0.01% | 1,183,188 |
| 2025-07-28 | 2025-07-24 | 6.400 | 179,440 | +10,000 | 0.01% | 1,148,416 |
| 2025-07-25 | 2025-07-23 | 6.560 | 169,440 | +19,200 | 0.01% | 1,111,526 |
| 2025-07-23 | 2025-07-21 | 6.420 | 150,240 | -25,000 | 0.01% | 964,541 |
| 2025-07-22 | 2025-07-18 | 6.010 | 175,240 | +10,000 | 0.01% | 1,053,192 |
| 2025-07-18 | 2025-07-16 | 6.070 | 165,240 | +10,000 | 0.01% | 1,003,007 |
| 2025-07-07 | 2025-07-03 | 5.890 | 155,240 | -1,300 | 0.01% | 914,364 |
| 2025-07-04 | 2025-07-02 | 5.920 | 156,540 | -11,000 | 0.01% | 926,717 |
| 2025-07-02 | 2025-06-27 | 6.527 | 167,540 | +5,000 | 0.01% | 1,093,524 |
| 2025-06-30 | 2025-06-26 | 6.538 | 162,540 | +8,640 | 0.01% | 1,062,606 |
| 2025-06-27 | 2025-06-25 | 6.590 | 153,900 | -3,788 | 0.01% | 1,014,249 |
| 2025-06-23 | 2025-06-19 | 6.337 | 157,688 | +3,788 | 0.01% | 999,243 |
| 2025-06-13 | 2025-06-11 | 6.390 | 153,900 | +1,894 | 0.01% | 983,366 |
| 2025-06-09 | 2025-06-05 | 6.083 | 152,006 | -6,628 | 0.01% | 924,708 |
| 2025-05-21 | 2025-05-19 | 5.978 | 158,634 | +5,681 | 0.01% | 948,274 |
| 2025-05-19 | 2025-05-15 | 6.009 | 152,953 | +4,734 | 0.01% | 919,161 |
| 2025-05-09 | 2025-05-07 | 6.052 | 148,219 | +9,468 | 0.01% | 896,974 |
| 2025-04-29 | 2025-04-25 | 5.914 | 138,751 | -28,405 | 0.01% | 820,626 |
| 2025-03-31 | 2025-03-27 | 6.136 | 167,156 | +4,166 | 0.01% | 1,025,698 |
| 2025-03-28 | 2025-03-26 | 6.295 | 162,990 | +9,469 | 0.01% | 1,025,955 |
| 2025-03-26 | 2025-03-24 | 6.675 | 153,521 | -9,469 | 0.01% | 1,024,722 |
| 2025-03-18 | 2025-03-14 | 6.675 | 162,990 | -36,927 | 0.01% | 1,087,926 |
| 2025-03-10 | 2025-03-06 | 6.812 | 199,917 | +74,801 | 0.01% | 1,361,854 |
| 2025-03-07 | 2025-03-05 | 6.706 | 125,116 | -99,419 | 0.01% | 839,089 |
| 2025-03-04 | 2025-02-28 | 6.379 | 224,535 | -4,734 | 0.01% | 1,432,327 |
| 2025-03-03 | 2025-02-27 | 6.495 | 229,269 | -9,468 | 0.02% | 1,489,161 |
| 2025-02-21 | 2025-02-19 | 5.862 | 238,737 | -37,874 | 0.02% | 1,399,375 |
| 2025-02-18 | 2025-02-14 | 5.735 | 276,611 | +1,893 | 0.02% | 1,586,319 |
| 2025-02-07 | 2025-02-05 | 5.798 | 274,718 | +75,748 | 0.02% | 1,592,871 |
| 2024-12-12 | 2024-12-10 | 5.978 | 198,970 | -2,083 | 0.01% | 1,189,393 |
| 2024-12-10 | 2024-12-06 | 5.682 | 201,053 | -9,468 | 0.01% | 1,142,389 |
| 2024-11-25 | 2024-11-21 | 5.566 | 210,521 | +9,468 | 0.01% | 1,171,729 |
| 2024-11-14 | 2024-11-12 | 5.587 | 201,053 | -9,468 | 0.01% | 1,123,279 |
| 2024-11-05 | 2024-11-01 | 5.809 | 210,521 | -4,735 | 0.01% | 1,222,867 |
| 2024-11-04 | 2024-10-31 | 5.598 | 215,256 | -9,468 | 0.01% | 1,204,904 |
| 2024-11-01 | 2024-10-30 | 5.376 | 224,724 | +4,734 | 0.02% | 1,208,060 |
| 2024-10-24 | 2024-10-22 | 5.302 | 219,990 | +9,469 | 0.01% | 1,166,347 |
| 2024-10-22 | 2024-10-18 | 5.281 | 210,521 | -18,937 | 0.01% | 1,111,698 |
| 2024-10-17 | 2024-10-15 | 4.974 | 229,458 | +9,468 | 0.02% | 1,141,420 |
| 2024-10-15 | 2024-10-10 | 5.154 | 219,990 | -9,468 | 0.01% | 1,133,820 |
| 2024-10-14 | 2024-10-09 | 5.017 | 229,458 | +18,937 | 0.02% | 1,151,113 |
| 2024-10-08 | 2024-10-04 | 6.136 | 210,521 | +9,468 | 0.01% | 1,291,793 |
| 2024-10-03 | 2024-09-30 | 6.031 | 201,053 | -19,316 | 0.01% | 1,212,461 |
| 2024-10-02 | 2024-09-27 | 5.281 | 220,369 | -18,937 | 0.01% | 1,163,702 |
| 2024-09-25 | 2024-09-23 | 4.372 | 239,306 | -23,671 | 0.02% | 1,046,346 |
| 2024-09-24 | 2024-09-20 | 4.235 | 262,977 | +37,874 | 0.02% | 1,113,739 |
| 2024-09-20 | 2024-09-17 | 3.971 | 225,103 | +4,734 | 0.02% | 893,903 |
| 2024-08-02 | 2024-07-31 | 4.658 | 220,369 | +4,735 | 0.01% | 1,026,385 |
| 2024-07-05 | 2024-07-03 | 4.658 | 215,634 | +1,893 | 0.01% | 1,004,332 |
| 2024-07-03 | 2024-06-28 | 5.732 | 213,741 | +14,873 | 0.01% | 1,225,245 |
| 2024-07-02 | 2024-06-27 | 5.676 | 198,868 | +11,805 | 0.01% | 1,128,700 |
| 2024-04-10 | 2024-04-08 | 6.300 | 187,063 | -176 | 0.01% | 1,178,487 |
| 2024-04-08 | 2024-04-03 | 6.039 | 187,239 | -6,167 | 0.01% | 1,130,711 |
| 2024-03-18 | 2024-03-14 | 5.766 | 193,406 | -7,048 | 0.01% | 1,115,263 |
| 2024-03-15 | 2024-03-13 | 5.664 | 200,454 | +7,048 | 0.01% | 1,135,427 |
| 2024-03-11 | 2024-03-07 | 6.107 | 193,406 | -26,429 | 0.01% | 1,181,125 |
| 2024-03-08 | 2024-03-06 | 6.028 | 219,835 | +26,429 | 0.02% | 1,325,059 |
| 2024-02-08 | 2024-02-06 | 5.596 | 193,406 | -1,762 | 0.01% | 1,082,332 |
| 2024-02-06 | 2024-02-02 | 4.960 | 195,168 | -2,995 | 0.01% | 968,130 |
| 2024-01-31 | 2024-01-29 | 4.790 | 198,163 | -8,457 | 0.01% | 949,246 |
| 2024-01-19 | 2024-01-17 | 4.699 | 206,620 | -44,048 | 0.01% | 970,994 |
| 2024-01-12 | 2024-01-10 | 4.563 | 250,668 | -8,810 | 0.02% | 1,143,849 |
| 2024-01-08 | 2024-01-04 | 4.790 | 259,478 | +8,810 | 0.02% | 1,242,959 |
| 2023-11-30 | 2023-11-28 | 4.643 | 250,668 | -59,377 | 0.02% | 1,163,767 |
| 2023-11-21 | 2023-11-17 | 4.768 | 310,045 | +59,377 | 0.02% | 1,478,148 |
| 2023-11-17 | 2023-11-15 | 4.836 | 250,668 | -8,810 | 0.02% | 1,212,139 |
| 2023-11-08 | 2023-11-06 | 4.722 | 259,478 | -3,524 | 0.02% | 1,225,287 |
| 2023-10-27 | 2023-10-25 | 4.393 | 263,002 | -26,429 | 0.02% | 1,155,351 |
| 2023-10-20 | 2023-10-18 | 4.518 | 289,431 | -35,238 | 0.02% | 1,307,591 |
| 2023-10-18 | 2023-10-16 | 4.643 | 324,669 | -8,810 | 0.02% | 1,507,329 |
| 2023-10-16 | 2023-10-12 | 4.745 | 333,479 | +44,048 | 0.02% | 1,582,299 |
| 2023-10-10 | 2023-10-06 | 4.665 | 289,431 | +26,429 | 0.02% | 1,350,301 |
| 2023-09-25 | 2023-09-21 | 4.552 | 263,002 | -1,762 | 0.02% | 1,197,146 |
| 2023-09-21 | 2023-09-19 | 4.506 | 264,764 | -2,643 | 0.02% | 1,193,145 |
| 2023-09-13 | 2023-09-11 | 4.563 | 267,407 | -17,619 | 0.02% | 1,220,233 |
| 2023-09-05 | 2023-08-31 | 4.257 | 285,026 | +3,524 | 0.02% | 1,213,276 |
| 2023-08-15 | 2023-08-11 | 4.427 | 281,502 | -4,405 | 0.02% | 1,246,206 |
| 2023-08-01 | 2023-07-28 | 4.802 | 285,907 | +8,457 | 0.02% | 1,372,805 |
| 2023-07-27 | 2023-07-25 | 4.824 | 277,450 | -5,285 | 0.02% | 1,338,497 |
| 2023-07-25 | 2023-07-21 | 4.597 | 282,735 | +4,404 | 0.02% | 1,299,806 |
| 2023-07-18 | 2023-07-13 | 4.472 | 278,331 | -4,404 | 0.02% | 1,244,806 |
| 2023-07-03 | 2023-06-29 | 5.055 | 282,735 | +24,308 | 0.02% | 1,429,091 |
| 2023-06-20 | 2023-06-16 | 5.067 | 258,427 | +8,052 | 0.02% | 1,309,435 |
| 2023-06-12 | 2023-06-08 | 4.843 | 250,375 | +4,026 | 0.02% | 1,212,667 |
| 2023-06-07 | 2023-06-05 | 4.794 | 246,349 | +40,261 | 0.02% | 1,180,929 |
| 2023-06-06 | 2023-06-02 | 4.719 | 206,088 | -3,221 | 0.02% | 972,573 |
| 2023-05-24 | 2023-05-22 | 4.943 | 209,309 | +10,790 | 0.02% | 1,034,563 |
| 2023-05-23 | 2023-05-19 | 4.943 | 198,519 | -1,610 | 0.02% | 981,230 |
| 2023-05-22 | 2023-05-18 | 5.290 | 200,129 | +8,052 | 0.02% | 1,058,779 |
| 2023-05-19 | 2023-05-17 | 5.266 | 192,077 | -80,522 | 0.02% | 1,011,410 |
| 2023-05-17 | 2023-05-15 | 5.390 | 272,599 | -8,052 | 0.02% | 1,469,264 |
| 2023-05-15 | 2023-05-11 | 5.613 | 280,651 | -11,273 | 0.02% | 1,575,400 |
| 2023-05-11 | 2023-05-09 | 5.725 | 291,924 | -8,052 | 0.02% | 1,671,308 |
| 2023-05-09 | 2023-05-05 | 5.762 | 299,976 | +16,104 | 0.02% | 1,728,583 |
| 2023-05-05 | 2023-05-03 | 5.613 | 283,872 | -8,052 | 0.02% | 1,593,481 |
| 2023-05-04 | 2023-05-02 | 5.651 | 291,924 | +3,221 | 0.02% | 1,649,556 |
| 2023-04-28 | 2023-04-26 | 5.129 | 288,703 | -4,832 | 0.02% | 1,480,769 |
| 2023-04-19 | 2023-04-17 | 5.340 | 293,535 | +8,053 | 0.02% | 1,567,524 |
| 2023-04-13 | 2023-04-11 | 5.278 | 285,482 | -20,936 | 0.02% | 1,506,793 |
| 2023-04-06 | 2023-04-03 | 5.278 | 306,418 | +3,221 | 0.02% | 1,617,294 |
| 2023-03-30 | 2023-03-28 | 5.079 | 303,197 | +8,052 | 0.02% | 1,540,047 |
| 2023-03-23 | 2023-03-21 | 5.166 | 295,145 | -4,831 | 0.02% | 1,524,806 |
| 2023-03-09 | 2023-03-07 | 5.862 | 299,976 | -1,611 | 0.02% | 1,758,387 |
| 2023-03-08 | 2023-03-06 | 5.825 | 301,587 | -16,104 | 0.02% | 1,756,594 |
| 2023-03-07 | 2023-03-03 | 5.986 | 317,691 | +16,104 | 0.02% | 1,901,682 |
| 2023-02-24 | 2023-02-22 | 6.123 | 301,587 | -1,932 | 0.02% | 1,846,483 |
| 2023-02-23 | 2023-02-21 | 6.346 | 303,519 | -41,872 | 0.02% | 1,926,161 |
| 2023-02-22 | 2023-02-20 | 6.272 | 345,391 | -16,909 | 0.03% | 2,166,149 |
| 2023-02-21 | 2023-02-17 | 5.762 | 362,300 | +5,153 | 0.03% | 2,087,720 |
| 2023-02-20 | 2023-02-16 | 5.564 | 357,147 | +8,052 | 0.03% | 1,987,060 |
| 2023-02-16 | 2023-02-14 | 5.787 | 349,095 | +4,026 | 0.03% | 2,020,298 |
| 2023-02-15 | 2023-02-13 | 5.837 | 345,069 | +21,741 | 0.03% | 2,014,140 |
| 2023-02-09 | 2023-02-07 | 5.092 | 323,328 | +8,052 | 0.03% | 1,646,315 |
| 2023-01-27 | 2023-01-20 | 5.601 | 315,276 | -5,636 | 0.02% | 1,765,848 |
| 2023-01-26 | 2023-01-19 | 5.477 | 320,912 | -4,831 | 0.03% | 1,757,561 |
| 2023-01-20 | 2023-01-18 | 5.402 | 325,743 | +10,467 | 0.03% | 1,759,747 |
| 2023-01-19 | 2023-01-17 | 5.564 | 315,276 | -8,052 | 0.02% | 1,754,102 |
| 2023-01-18 | 2023-01-16 | 5.576 | 323,328 | +8,052 | 0.03% | 1,802,916 |
| 2023-01-17 | 2023-01-13 | 5.489 | 315,276 | -12,078 | 0.02% | 1,730,609 |
| 2022-12-29 | 2022-12-23 | 4.595 | 327,354 | -8,052 | 0.03% | 1,504,199 |
| 2022-12-14 | 2022-12-12 | 4.831 | 335,406 | +8,052 | 0.03% | 1,620,340 |
| 2022-12-13 | 2022-12-09 | 4.968 | 327,354 | +16,105 | 0.03% | 1,626,161 |
| 2022-12-09 | 2022-12-07 | 4.595 | 311,249 | +12,078 | 0.02% | 1,430,196 |
| 2022-11-16 | 2022-11-14 | 4.496 | 299,171 | -16,105 | 0.02% | 1,344,974 |
| 2022-11-15 | 2022-11-11 | 3.862 | 315,276 | +8,053 | 0.02% | 1,217,691 |
| 2022-11-11 | 2022-11-09 | 3.800 | 307,223 | -2,577 | 0.02% | 1,167,511 |
| 2022-10-31 | 2022-10-27 | 3.452 | 309,800 | +2,577 | 0.02% | 1,069,577 |
| 2022-09-20 | 2022-09-16 | 3.924 | 307,223 | +1,610 | 0.02% | 1,205,665 |
| 2022-07-25 | 2022-07-21 | 5.328 | 305,613 | -8,052 | 0.02% | 1,628,227 |
| 2022-07-20 | 2022-07-18 | 5.005 | 313,665 | +8,052 | 0.02% | 1,569,846 |
| 2022-07-15 | 2022-07-13 | 5.415 | 305,613 | -8,052 | 0.02% | 1,654,795 |
| 2022-07-05 | 2022-06-30 | 5.204 | 313,665 | +8,052 | 0.02% | 1,632,172 |
| 2022-07-04 | 2022-06-29 | 5.477 | 305,613 | +10,468 | 0.02% | 1,673,772 |
| 2022-06-24 | 2022-06-22 | 4.968 | 295,145 | +1,610 | 0.02% | 1,466,160 |
| 2022-06-09 | 2022-06-07 | 5.415 | 293,535 | +20,936 | 0.02% | 1,589,396 |
| 2022-06-08 | 2022-06-06 | 6.516 | 272,599 | +8,052 | 0.02% | 1,776,348 |
| 2022-06-07 | 2022-06-02 | 6.422 | 264,547 | +20,525 | 0.02% | 1,698,946 |
| 2022-06-06 | 2022-06-01 | 6.489 | 244,022 | +7,427 | 0.02% | 1,583,560 |
| 2022-05-30 | 2022-05-26 | 6.301 | 236,595 | -7,427 | 0.02% | 1,490,767 |
| 2022-05-24 | 2022-05-20 | 6.234 | 244,022 | -14,855 | 0.02% | 1,521,137 |
| 2022-05-23 | 2022-05-19 | 5.964 | 258,877 | +7,427 | 0.02% | 1,544,029 |
| 2022-05-13 | 2022-05-11 | 5.830 | 251,450 | +14,855 | 0.02% | 1,465,878 |
| 2022-05-03 | 2022-04-28 | 6.099 | 236,595 | +2,971 | 0.02% | 1,442,986 |
| 2022-04-29 | 2022-04-27 | 6.422 | 233,624 | -2,971 | 0.02% | 1,500,356 |
| 2022-04-27 | 2022-04-25 | 6.261 | 236,595 | +1,485 | 0.02% | 1,481,211 |
| 2022-04-19 | 2022-04-13 | 6.799 | 235,110 | +4,457 | 0.02% | 1,598,530 |
| 2022-04-06 | 2022-04-01 | 6.624 | 230,653 | +2,971 | 0.02% | 1,527,857 |
| 2022-03-18 | 2022-03-16 | 6.180 | 227,682 | -2,228 | 0.02% | 1,407,018 |
| 2022-03-17 | 2022-03-15 | 5.641 | 229,910 | +2,228 | 0.02% | 1,296,971 |
| 2022-03-09 | 2022-03-07 | 6.543 | 227,682 | -5,942 | 0.02% | 1,489,784 |
| 2022-02-24 | 2022-02-22 | 7.405 | 233,624 | -7,428 | 0.02% | 1,729,970 |
| 2022-02-15 | 2022-02-11 | 7.580 | 241,052 | +75,761 | 0.02% | 1,827,164 |
| 2022-02-09 | 2022-02-07 | 7.216 | 165,291 | -28,225 | 0.01% | 1,192,813 |
| 2022-02-07 | 2022-01-31 | 6.839 | 193,516 | +7,428 | 0.02% | 1,323,546 |
| 2022-01-21 | 2022-01-19 | 7.688 | 186,088 | -3,714 | 0.02% | 1,430,582 |
| 2022-01-12 | 2022-01-10 | 7.270 | 189,802 | +3,714 | 0.02% | 1,379,917 |
| 2022-01-04 | 2021-12-31 | 6.611 | 186,088 | -10,844 | 0.02% | 1,230,151 |
| 2021-12-29 | 2021-12-24 | 6.678 | 196,932 | +4,456 | 0.02% | 1,315,093 |
| 2021-12-14 | 2021-12-10 | 7.014 | 192,476 | +3,268 | 0.02% | 1,350,121 |
| 2021-12-10 | 2021-12-08 | 7.136 | 189,208 | +28,225 | 0.02% | 1,350,124 |
| 2021-11-29 | 2021-11-25 | 7.216 | 160,983 | +29,710 | 0.01% | 1,161,725 |
| 2021-11-25 | 2021-11-23 | 7.311 | 131,273 | +7,427 | 0.01% | 959,696 |
| 2021-10-26 | 2021-10-22 | 9.276 | 123,846 | +743 | 0.01% | 1,148,840 |
| 2021-10-19 | 2021-10-15 | 8.953 | 123,103 | +7,427 | 0.01% | 1,102,170 |
| 2021-10-07 | 2021-10-05 | 9.276 | 115,676 | +5,942 | 0.01% | 1,073,052 |
| 2021-10-05 | 2021-09-30 | 9.384 | 109,734 | +1,040 | 0.01% | 1,029,751 |
| 2021-10-04 | 2021-09-29 | 9.546 | 108,694 | -11,141 | 0.01% | 1,037,553 |
| 2021-09-08 | 2021-09-06 | 11.619 | 119,835 | -5,942 | 0.01% | 1,392,364 |
| 2021-09-07 | 2021-09-03 | 10.838 | 125,777 | -9,656 | 0.01% | 1,363,187 |
| 2021-09-03 | 2021-09-01 | 10.703 | 135,433 | -3,713 | 0.01% | 1,449,606 |
| 2021-08-25 | 2021-08-23 | 9.573 | 139,146 | +7,427 | 0.01% | 1,331,983 |
| 2021-08-18 | 2021-08-16 | 10.609 | 131,719 | +3,714 | 0.01% | 1,397,440 |
| 2021-08-16 | 2021-08-12 | 11.107 | 128,005 | +7,427 | 0.01% | 1,421,802 |
| 2021-08-13 | 2021-08-11 | 11.417 | 120,578 | -11,141 | 0.01% | 1,376,646 |
| 2021-08-12 | 2021-08-10 | 11.390 | 131,719 | +8,170 | 0.01% | 1,500,297 |
| 2021-08-11 | 2021-08-09 | 10.811 | 123,549 | -13,369 | 0.01% | 1,335,713 |
| 2021-08-10 | 2021-08-06 | 10.084 | 136,918 | +5,942 | 0.01% | 1,380,705 |
| 2021-08-06 | 2021-08-04 | 10.273 | 130,976 | -5,942 | 0.01% | 1,345,472 |
| 2021-08-05 | 2021-08-03 | 10.300 | 136,918 | +5,199 | 0.01% | 1,410,199 |
| 2021-08-04 | 2021-08-02 | 10.219 | 131,719 | +9,656 | 0.01% | 1,346,011 |
| 2021-07-29 | 2021-07-27 | 8.549 | 122,063 | +2,228 | 0.01% | 1,043,557 |
| 2021-07-28 | 2021-07-26 | 9.101 | 119,835 | +7,427 | 0.01% | 1,090,658 |
| 2021-07-23 | 2021-07-21 | 9.249 | 112,408 | -14,854 | 0.01% | 1,039,710 |
| 2021-07-22 | 2021-07-20 | 9.182 | 127,262 | +14,854 | 0.01% | 1,168,534 |
| 2021-07-21 | 2021-07-19 | 9.478 | 112,408 | -3,713 | 0.01% | 1,065,438 |
| 2021-07-19 | 2021-07-15 | 9.694 | 116,121 | -2,228 | 0.01% | 1,125,646 |
| 2021-06-23 | 2021-06-21 | 10.744 | 118,349 | -1,486 | 0.01% | 1,271,528 |
| 2021-06-18 | 2021-06-16 | 10.744 | 119,835 | -14,855 | 0.01% | 1,287,493 |
| 2021-06-17 | 2021-06-15 | 10.932 | 134,690 | +16,341 | 0.01% | 1,472,481 |
| 2021-06-08 | 2021-06-04 | 11.754 | 118,349 | -6,388 | 0.01% | 1,391,032 |
| 2021-06-03 | 2021-06-01 | 12.225 | 124,737 | +3,714 | 0.01% | 1,524,894 |
| 2021-06-02 | 2021-05-31 | 13.145 | 121,023 | +5,942 | 0.01% | 1,590,855 |
| 2021-06-01 | 2021-05-28 | 13.552 | 115,081 | +4,755 | 0.01% | 1,559,617 |
| 2021-05-31 | 2021-05-27 | 13.988 | 110,326 | +8,545 | 0.01% | 1,543,207 |
| 2021-05-26 | 2021-05-24 | 12.794 | 101,781 | +2,848 | 0.01% | 1,302,183 |
| 2021-05-24 | 2021-05-20 | 12.934 | 98,933 | +2,136 | 0.01% | 1,279,640 |
| 2021-05-20 | 2021-05-17 | 12.991 | 96,797 | +570 | 0.01% | 1,257,449 |
| 2021-05-11 | 2021-05-07 | 14.297 | 96,227 | -14,241 | 0.01% | 1,375,725 |
| 2021-05-10 | 2021-05-06 | 14.493 | 110,468 | +15,238 | 0.01% | 1,601,043 |
| 2021-05-03 | 2021-04-29 | 15.055 | 95,230 | +37,454 | 0.01% | 1,433,691 |
| 2021-04-23 | 2021-04-21 | 15.673 | 57,776 | +712 | 0.01% | 905,521 |
| 2021-04-22 | 2021-04-20 | 15.926 | 57,064 | +997 | 0.01% | 908,787 |
| 2021-04-20 | 2021-04-16 | 15.645 | 56,067 | +854 | 0.00% | 877,161 |
| 2021-04-19 | 2021-04-15 | 15.645 | 55,213 | +3,561 | 0.00% | 863,800 |
| 2021-03-11 | 2021-03-09 | 14.971 | 51,652 | +2,136 | 0.00% | 773,270 |
| 2021-03-08 | 2021-03-04 | 16.431 | 49,516 | +2,848 | 0.00% | 813,614 |
| 2021-03-03 | 2021-03-01 | 17.836 | 46,668 | -2,848 | 0.00% | 832,357 |
| 2021-03-02 | 2021-02-26 | 16.600 | 49,516 | +2,848 | 0.00% | 821,959 |
| 2021-03-01 | 2021-02-25 | 17.358 | 46,668 | -2,136 | 0.00% | 810,074 |
| 2021-02-26 | 2021-02-24 | 16.909 | 48,804 | +2,136 | 0.00% | 825,218 |
| 2021-02-24 | 2021-02-22 | 17.105 | 46,668 | +1,424 | 0.00% | 798,277 |
| 2021-02-22 | 2021-02-18 | 17.948 | 45,244 | +1,424 | 0.00% | 812,042 |
| 2021-02-18 | 2021-02-16 | 19.437 | 43,820 | -142 | 0.00% | 851,717 |
| 2021-02-17 | 2021-02-11 | 18.145 | 43,962 | -712 | 0.00% | 797,677 |
| 2021-02-10 | 2021-02-08 | 17.218 | 44,674 | -5,697 | 0.00% | 769,187 |
| 2021-02-03 | 2021-02-01 | 16.094 | 50,371 | -7,120 | 0.00% | 810,685 |
| 2021-01-28 | 2021-01-26 | 14.830 | 57,491 | +3,560 | 0.01% | 852,610 |
| 2021-01-25 | 2021-01-21 | 15.252 | 53,931 | +7,121 | 0.01% | 822,537 |
| 2021-01-20 | 2021-01-18 | 14.774 | 46,810 | -6,409 | 0.00% | 691,578 |
| 2021-01-13 | 2021-01-11 | 14.606 | 53,219 | +1,851 | 0.01% | 777,297 |
| 2021-01-12 | 2021-01-08 | 14.858 | 51,368 | -2,563 | 0.01% | 763,247 |
| 2021-01-11 | 2021-01-07 | 14.381 | 53,931 | -3,560 | 0.01% | 775,578 |
| 2021-01-06 | 2021-01-04 | 13.693 | 57,491 | -3,561 | 0.01% | 787,211 |
| 2021-01-05 | 2020-12-31 | 13.061 | 61,052 | -8,544 | 0.01% | 797,388 |
| 2020-12-22 | 2020-12-18 | 12.078 | 69,596 | +8,544 | 0.01% | 840,562 |
| 2020-12-21 | 2020-12-17 | 12.359 | 61,052 | +2,137 | 0.01% | 754,518 |
| 2020-12-04 | 2020-12-02 | 13.173 | 58,915 | -3,561 | 0.01% | 776,096 |
| 2020-12-03 | 2020-12-01 | 12.794 | 62,476 | -19,225 | 0.01% | 799,316 |
| 2020-11-25 | 2020-11-23 | 11.067 | 81,701 | -7,121 | 0.01% | 904,150 |
| 2020-11-16 | 2020-11-12 | 10.477 | 88,822 | -7,120 | 0.01% | 930,564 |
| 2020-11-12 | 2020-11-10 | 10.463 | 95,942 | -1,424 | 0.01% | 1,003,811 |
| 2020-11-09 | 2020-11-05 | 10.182 | 97,366 | +7,120 | 0.01% | 991,362 |
| 2020-11-06 | 2020-11-04 | 10.098 | 90,246 | +4,985 | 0.01% | 911,263 |
| 2020-11-03 | 2020-10-30 | 9.592 | 85,261 | -712 | 0.01% | 817,821 |
| 2020-10-23 | 2020-10-21 | 10.954 | 85,973 | +3,560 | 0.01% | 941,767 |
| 2020-10-21 | 2020-10-19 | 11.095 | 82,413 | +3,560 | 0.01% | 914,344 |
| 2020-10-20 | 2020-10-16 | 11.446 | 78,853 | -3,560 | 0.01% | 902,532 |
| 2020-10-19 | 2020-10-15 | 11.263 | 82,413 | +3,560 | 0.01% | 928,233 |
| 2020-10-16 | 2020-10-14 | 11.376 | 78,853 | +2,136 | 0.01% | 896,995 |
| 2020-10-14 | 2020-10-09 | 10.982 | 76,717 | +1,424 | 0.01% | 842,530 |
| 2020-09-18 | 2020-09-16 | 11.323 | 75,293 | +2,264 | 0.01% | 852,520 |
| 2020-09-09 | 2020-09-07 | 11.221 | 73,029 | -2,763 | 0.01% | 819,484 |
| 2020-08-28 | 2020-08-26 | 11.858 | 75,792 | +2,763 | 0.01% | 898,774 |
| 2020-08-21 | 2020-08-19 | 11.801 | 73,029 | +6,906 | 0.01% | 861,780 |
| 2020-08-19 | 2020-08-17 | 11.989 | 66,123 | -3,453 | 0.01% | 792,732 |
| 2020-08-06 | 2020-08-04 | 11.772 | 69,576 | +3,453 | 0.01% | 819,018 |
| 2020-08-04 | 2020-07-31 | 11.554 | 66,123 | -3,453 | 0.01% | 764,010 |
| 2020-08-03 | 2020-07-30 | 11.685 | 69,576 | +6,907 | 0.01% | 812,974 |
| 2020-07-28 | 2020-07-24 | 11.540 | 62,669 | +3,453 | 0.01% | 723,193 |
| 2020-07-24 | 2020-07-22 | 12.177 | 59,216 | +3,453 | 0.01% | 721,072 |
| 2020-07-20 | 2020-07-16 | 11.366 | 55,763 | -2,762 | 0.01% | 633,810 |
| 2020-07-15 | 2020-07-13 | 11.265 | 58,525 | -6,907 | 0.01% | 659,272 |
| 2020-07-13 | 2020-07-09 | 10.946 | 65,432 | -414 | 0.01% | 716,235 |
| 2020-07-09 | 2020-07-07 | 10.628 | 65,846 | +2,762 | 0.01% | 699,792 |
| 2020-07-07 | 2020-07-03 | 9.643 | 63,084 | -103,597 | 0.01% | 608,327 |
| 2020-07-06 | 2020-07-02 | 9.469 | 166,681 | -10,360 | 0.02% | 1,578,364 |
| 2020-07-03 | 2020-06-30 | 8.644 | 177,041 | -3,453 | 0.02% | 1,530,353 |
| 2020-06-30 | 2020-06-26 | 8.369 | 180,494 | +6,907 | 0.02% | 1,510,546 |
| 2020-06-29 | 2020-06-24 | 8.543 | 173,587 | +3,453 | 0.02% | 1,482,903 |
| 2020-06-18 | 2020-06-16 | 8.876 | 170,134 | -6,907 | 0.02% | 1,510,063 |
| 2020-06-17 | 2020-06-15 | 8.456 | 177,041 | +10,360 | 0.02% | 1,497,029 |
| 2020-06-02 | 2020-05-29 | 9.194 | 166,681 | +6,907 | 0.02% | 1,532,510 |
| 2020-05-15 | 2020-05-13 | 9.730 | 159,774 | -6,907 | 0.02% | 1,554,601 |
| 2020-05-12 | 2020-05-08 | 9.411 | 166,681 | -6,906 | 0.02% | 1,568,711 |
| 2020-05-08 | 2020-05-06 | 9.136 | 173,587 | -6,907 | 0.02% | 1,585,952 |
| 2020-05-07 | 2020-05-05 | 9.021 | 180,494 | +3,453 | 0.02% | 1,628,149 |
| 2020-04-17 | 2020-04-15 | 8.948 | 177,041 | +3,454 | 0.02% | 1,584,184 |
| 2020-04-16 | 2020-04-14 | 9.267 | 173,587 | -6,907 | 0.02% | 1,608,572 |
| 2020-04-15 | 2020-04-09 | 8.818 | 180,494 | -3,453 | 0.02% | 1,591,562 |
| 2020-04-09 | 2020-04-07 | 8.528 | 183,947 | -6,907 | 0.02% | 1,568,742 |
| 2020-04-02 | 2020-03-31 | 8.166 | 190,854 | +3,454 | 0.02% | 1,558,561 |
| 2020-03-13 | 2020-03-11 | 8.789 | 187,400 | +3,453 | 0.02% | 1,647,031 |
| 2020-03-12 | 2020-03-10 | 8.861 | 183,947 | +3,453 | 0.02% | 1,630,000 |
| 2020-03-11 | 2020-03-09 | 8.774 | 180,494 | +13,813 | 0.02% | 1,583,722 |
| 2020-03-05 | 2020-03-03 | 9.542 | 166,681 | +6,907 | 0.02% | 1,590,431 |
| 2020-03-02 | 2020-02-27 | 9.629 | 159,774 | -6,907 | 0.02% | 1,538,407 |
| 2020-02-26 | 2020-02-24 | 9.107 | 166,681 | +3,453 | 0.02% | 1,518,029 |
| 2020-02-25 | 2020-02-21 | 9.354 | 163,228 | -3,453 | 0.02% | 1,526,759 |
| 2020-01-31 | 2020-01-29 | 8.673 | 166,681 | +3,453 | 0.02% | 1,445,627 |
| 2020-01-30 | 2020-01-24 | 9.035 | 163,228 | +3,454 | 0.02% | 1,474,764 |
| 2020-01-23 | 2020-01-21 | 9.585 | 159,774 | +6,906 | 0.02% | 1,531,467 |
| 2020-01-20 | 2020-01-16 | 9.759 | 152,868 | +34,532 | 0.02% | 1,491,832 |
| 2020-01-16 | 2020-01-14 | 9.904 | 118,336 | +48,346 | 0.01% | 1,171,970 |
| 2020-01-06 | 2020-01-02 | 9.991 | 69,990 | -20,720 | 0.01% | 699,244 |
| 2019-12-23 | 2019-12-19 | 9.310 | 90,710 | -4,144 | 0.01% | 844,519 |
| 2019-12-20 | 2019-12-18 | 9.064 | 94,854 | -4,834 | 0.01% | 859,752 |
| 2019-12-19 | 2019-12-17 | 9.078 | 99,688 | -41,439 | 0.01% | 905,011 |
| 2019-12-18 | 2019-12-16 | 8.905 | 141,127 | -1,381 | 0.01% | 1,256,691 |
| 2019-12-13 | 2019-12-11 | 8.659 | 142,508 | -34,533 | 0.01% | 1,233,911 |
| 2019-12-02 | 2019-11-28 | 8.123 | 177,041 | +103,598 | 0.02% | 1,438,070 |
| 2019-11-27 | 2019-11-25 | 8.601 | 73,443 | -4,835 | 0.01% | 631,655 |
| 2019-11-25 | 2019-11-21 | 8.253 | 78,278 | +4,835 | 0.01% | 646,038 |
| 2019-11-15 | 2019-11-13 | 8.210 | 73,443 | -4,835 | 0.01% | 602,944 |
| 2019-11-13 | 2019-11-11 | 7.906 | 78,278 | +8,288 | 0.01% | 618,836 |
| 2019-11-08 | 2019-11-06 | 8.832 | 69,990 | -45,169 | 0.01% | 618,172 |
| 2019-11-01 | 2019-10-30 | 8.282 | 115,159 | +4,144 | 0.01% | 953,756 |
| 2019-10-15 | 2019-10-11 | 8.485 | 111,015 | -3,729 | 0.01% | 941,939 |
| 2019-10-09 | 2019-10-04 | 8.137 | 114,744 | -75,971 | 0.01% | 933,705 |
| 2019-10-04 | 2019-10-02 | 7.935 | 190,715 | -6,907 | 0.02% | 1,513,244 |
| 2019-10-03 | 2019-09-30 | 7.688 | 197,622 | +6,907 | 0.02% | 1,519,404 |
| 2019-09-30 | 2019-09-26 | 7.935 | 190,715 | -6,907 | 0.02% | 1,513,244 |
| 2019-09-27 | 2019-09-25 | 7.804 | 197,622 | +6,907 | 0.02% | 1,542,295 |
| 2019-09-12 | 2019-09-10 | 8.007 | 190,715 | -6,907 | 0.02% | 1,527,051 |
| 2019-09-09 | 2019-09-05 | 7.949 | 197,622 | -48,345 | 0.02% | 1,570,909 |
| 2019-09-05 | 2019-09-03 | 7.399 | 245,967 | +6,906 | 0.03% | 1,819,873 |
| 2019-09-04 | 2019-09-02 | 7.659 | 239,061 | -13,813 | 0.02% | 1,831,082 |
| 2019-08-13 | 2019-08-09 | 6.776 | 252,874 | +3,453 | 0.03% | 1,713,537 |
| 2019-08-12 | 2019-08-08 | 6.964 | 249,421 | +6,907 | 0.03% | 1,737,087 |
| 2019-08-07 | 2019-08-05 | 7.124 | 242,514 | +6,906 | 0.03% | 1,727,609 |
| 2019-08-06 | 2019-08-02 | 7.515 | 235,608 | +110,504 | 0.02% | 1,770,520 |
| 2019-07-31 | 2019-07-29 | 7.949 | 125,104 | +2,210 | 0.01% | 994,459 |
| 2019-07-30 | 2019-07-26 | 8.210 | 122,894 | -1,243 | 0.01% | 1,008,921 |
| 2019-07-24 | 2019-07-22 | 8.079 | 124,137 | +2,763 | 0.01% | 1,002,949 |
| 2019-07-22 | 2019-07-18 | 8.253 | 121,374 | -6,216 | 0.01% | 1,001,714 |
| 2019-07-18 | 2019-07-16 | 8.181 | 127,590 | -6,907 | 0.01% | 1,043,779 |
| 2019-07-17 | 2019-07-15 | 7.732 | 134,497 | +34,533 | 0.01% | 1,039,914 |
| 2019-07-16 | 2019-07-12 | 7.196 | 99,964 | -17,957 | 0.01% | 719,355 |
| 2019-07-05 | 2019-07-03 | 7.138 | 117,921 | +3,453 | 0.01% | 841,747 |
| 2019-07-04 | 2019-07-02 | 7.167 | 114,468 | -6,906 | 0.01% | 820,413 |
| 2019-06-25 | 2019-06-21 | 8.262 | 121,374 | +3,238 | 0.01% | 1,002,743 |
| 2019-06-21 | 2019-06-19 | 7.940 | 118,136 | -13,073 | 0.01% | 938,037 |
| 2019-05-21 | 2019-05-17 | 6.793 | 131,209 | +13,073 | 0.01% | 891,286 |
| 2019-05-03 | 2019-04-30 | 7.038 | 118,136 | +6,536 | 0.01% | 831,401 |
| 2019-04-12 | 2019-04-10 | 7.757 | 111,600 | -13,073 | 0.01% | 865,650 |
| 2019-04-11 | 2019-04-09 | 7.405 | 124,673 | -13,072 | 0.01% | 923,184 |
| 2019-04-10 | 2019-04-08 | 7.344 | 137,745 | -8,837 | 0.02% | 1,011,550 |
| 2019-04-08 | 2019-04-03 | 6.625 | 146,582 | -6,537 | 0.02% | 971,044 |
| 2019-03-29 | 2019-03-27 | 6.074 | 153,119 | -6,536 | 0.02% | 930,015 |
| 2019-03-22 | 2019-03-20 | 6.334 | 159,655 | -22,223 | 0.02% | 1,011,238 |
| 2019-03-20 | 2019-03-18 | 6.242 | 181,878 | -22,877 | 0.02% | 1,135,300 |
| 2019-03-08 | 2019-03-06 | 5.997 | 204,755 | -34,642 | 0.02% | 1,227,979 |
| 2019-03-07 | 2019-03-05 | 5.982 | 239,397 | -96,083 | 0.03% | 1,432,075 |
| 2019-03-06 | 2019-03-04 | 5.890 | 335,480 | -65,363 | 0.04% | 1,976,049 |
| 2019-03-05 | 2019-03-01 | 5.615 | 400,843 | -35,296 | 0.04% | 2,250,665 |
| 2019-02-27 | 2019-02-25 | 5.492 | 436,139 | -130,725 | 0.05% | 2,395,465 |
| 2019-01-29 | 2019-01-25 | 4.758 | 566,864 | -65,363 | 0.06% | 2,697,179 |
| 2019-01-24 | 2019-01-22 | 4.697 | 632,227 | +9,151 | 0.07% | 2,969,490 |
| 2019-01-18 | 2019-01-16 | 4.605 | 623,076 | +6,536 | 0.07% | 2,869,313 |
| 2019-01-11 | 2019-01-09 | 4.452 | 616,540 | -16,994 | 0.07% | 2,744,888 |
| 2019-01-02 | 2018-12-27 | 4.253 | 633,534 | -510 | 0.07% | 2,694,543 |
| 2018-11-27 | 2018-11-23 | 4.345 | 634,044 | +16,995 | 0.07% | 2,754,915 |
| 2018-11-20 | 2018-11-16 | 4.467 | 617,049 | -6,537 | 0.07% | 2,756,595 |
| 2018-11-19 | 2018-11-15 | 4.421 | 623,586 | -16,994 | 0.07% | 2,757,177 |
| 2018-11-14 | 2018-11-12 | 4.360 | 640,580 | +65,363 | 0.07% | 2,793,114 |
| 2018-11-09 | 2018-11-07 | 4.238 | 575,217 | +16,994 | 0.06% | 2,437,709 |
| 2018-11-07 | 2018-11-05 | 4.192 | 558,223 | -6,536 | 0.06% | 2,340,069 |
| 2018-11-05 | 2018-11-01 | 4.054 | 564,759 | -19,609 | 0.06% | 2,289,705 |
| 2018-10-19 | 2018-10-16 | 4.054 | 584,368 | +6,536 | 0.06% | 2,369,205 |
| 2018-10-16 | 2018-10-12 | 4.116 | 577,832 | +6,536 | 0.06% | 2,378,068 |
| 2018-10-12 | 2018-10-10 | 4.391 | 571,296 | -16,340 | 0.06% | 2,508,497 |
| 2018-10-04 | 2018-10-02 | 4.682 | 587,636 | -6,537 | 0.06% | 2,751,061 |
| 2018-09-11 | 2018-09-07 | 4.268 | 594,173 | -13,072 | 0.07% | 2,536,224 |
| 2018-09-07 | 2018-09-05 | 4.391 | 607,245 | -6,536 | 0.07% | 2,666,345 |
| 2018-08-30 | 2018-08-28 | 4.666 | 613,781 | +19,608 | 0.07% | 2,864,070 |
| 2018-08-23 | 2018-08-21 | 4.620 | 594,173 | +6,537 | 0.07% | 2,745,303 |
| 2018-07-31 | 2018-07-27 | 4.926 | 587,636 | -6,537 | 0.06% | 2,894,907 |
| 2018-07-09 | 2018-07-05 | 4.498 | 594,173 | +654 | 0.07% | 2,672,580 |
| 2018-07-04 | 2018-06-29 | 5.528 | 593,519 | +39,601 | 0.07% | 3,280,946 |
| 2018-06-22 | 2018-06-20 | 5.643 | 553,918 | +60,601 | 0.07% | 3,126,017 |
| 2018-06-21 | 2018-06-19 | 5.693 | 493,317 | +115,142 | 0.06% | 2,808,438 |
| 2018-06-08 | 2018-06-06 | 6.122 | 378,175 | -121,202 | 0.04% | 2,315,189 |
| 2018-06-06 | 2018-06-04 | 6.039 | 499,377 | -6,060 | 0.06% | 3,015,986 |
| 2018-05-28 | 2018-05-24 | 6.056 | 505,437 | -12,120 | 0.06% | 3,060,926 |
| 2018-05-24 | 2018-05-21 | 6.023 | 517,557 | -6,060 | 0.06% | 3,117,244 |
| 2018-05-23 | 2018-05-18 | 6.039 | 523,617 | -66,662 | 0.06% | 3,162,383 |
| 2018-05-18 | 2018-05-16 | 5.643 | 590,279 | +18,181 | 0.07% | 3,331,219 |
| 2018-05-03 | 2018-04-30 | 5.594 | 572,098 | +6,060 | 0.07% | 3,200,294 |
| 2018-04-27 | 2018-04-25 | 5.594 | 566,038 | -9,696 | 0.07% | 3,166,394 |
| 2018-04-24 | 2018-04-20 | 5.544 | 575,734 | +6,060 | 0.07% | 3,192,132 |
| 2018-04-23 | 2018-04-19 | 5.676 | 569,674 | +237,556 | 0.07% | 3,233,736 |
| 2018-04-20 | 2018-04-18 | 5.577 | 332,118 | +10,908 | 0.04% | 1,852,375 |
| 2018-04-13 | 2018-04-11 | 5.561 | 321,210 | -12,120 | 0.04% | 1,786,235 |
| 2018-04-12 | 2018-04-10 | 5.528 | 333,330 | +6,060 | 0.04% | 1,842,633 |
| 2018-04-11 | 2018-04-09 | 5.429 | 327,270 | +6,060 | 0.04% | 1,776,732 |
| 2018-04-04 | 2018-03-29 | 4.950 | 321,210 | +1,212 | 0.04% | 1,590,120 |
| 2018-03-27 | 2018-03-23 | 5.066 | 319,998 | -6,060 | 0.04% | 1,621,083 |
| 2018-03-23 | 2018-03-21 | 5.165 | 326,058 | -30,301 | 0.04% | 1,684,065 |
| 2018-02-21 | 2018-02-15 | 5.396 | 356,359 | +3,637 | 0.04% | 1,922,893 |
| 2018-02-13 | 2018-02-09 | 5.000 | 352,722 | +6,060 | 0.04% | 1,763,579 |
| 2018-01-31 | 2018-01-29 | 5.940 | 346,662 | -6,060 | 0.04% | 2,059,342 |
| 2018-01-30 | 2018-01-26 | 6.155 | 352,722 | +6,060 | 0.04% | 2,171,006 |
| 2018-01-16 | 2018-01-12 | 6.122 | 346,662 | +9,090 | 0.04% | 2,122,266 |
| 2018-01-15 | 2018-01-11 | 6.172 | 337,572 | -1,212 | 0.04% | 2,083,328 |
| 2018-01-09 | 2018-01-05 | 5.990 | 338,784 | -9,090 | 0.04% | 2,029,314 |
| 2018-01-04 | 2018-01-02 | 5.709 | 347,874 | -6,060 | 0.04% | 1,986,176 |
| 2017-12-28 | 2017-12-22 | 5.396 | 353,934 | +6,060 | 0.04% | 1,909,808 |
| 2017-12-04 | 2017-11-30 | 5.495 | 347,874 | -9,091 | 0.04% | 1,911,551 |
| 2017-11-24 | 2017-11-22 | 5.643 | 356,965 | -6,060 | 0.04% | 2,014,519 |
| 2017-11-22 | 2017-11-20 | 5.429 | 363,025 | +6,060 | 0.04% | 1,970,844 |
| 2017-11-15 | 2017-11-13 | 5.841 | 356,965 | +22,423 | 0.04% | 2,085,204 |
| 2017-11-14 | 2017-11-10 | 6.006 | 334,542 | +3,030 | 0.04% | 2,009,425 |
| 2017-11-13 | 2017-11-09 | 6.089 | 331,512 | +60,601 | 0.04% | 2,018,577 |
| 2017-11-08 | 2017-11-06 | 6.320 | 270,911 | -3,030 | 0.03% | 1,712,163 |
| 2017-10-25 | 2017-10-23 | 6.122 | 273,941 | +6,060 | 0.03% | 1,677,068 |
| 2017-10-24 | 2017-10-20 | 6.238 | 267,881 | +18,180 | 0.03% | 1,670,911 |
| 2017-10-23 | 2017-10-19 | 6.106 | 249,701 | +12,121 | 0.03% | 1,524,550 |
| 2017-10-20 | 2017-10-18 | 6.304 | 237,580 | +12,120 | 0.03% | 1,497,590 |
| 2017-10-13 | 2017-10-11 | 6.337 | 225,460 | -24,241 | 0.03% | 1,428,632 |
| 2017-10-12 | 2017-10-10 | 6.089 | 249,701 | -18,180 | 0.03% | 1,520,430 |
| 2017-10-11 | 2017-10-09 | 5.957 | 267,881 | -6,060 | 0.03% | 1,595,765 |
| 2017-10-09 | 2017-10-04 | 6.006 | 273,941 | +12,120 | 0.03% | 1,645,425 |
| 2017-09-28 | 2017-09-26 | 5.660 | 261,821 | -6,060 | 0.03% | 1,481,898 |
| 2017-09-26 | 2017-09-22 | 5.726 | 267,881 | +6,060 | 0.03% | 1,533,879 |
| 2017-09-20 | 2017-09-18 | 5.891 | 261,821 | -6,060 | 0.03% | 1,542,384 |
| 2017-09-19 | 2017-09-15 | 5.726 | 267,881 | +6,060 | 0.03% | 1,533,879 |
| 2017-09-14 | 2017-09-12 | 5.891 | 261,821 | +6,060 | 0.03% | 1,542,384 |
| 2017-09-13 | 2017-09-11 | 5.907 | 255,761 | -6,060 | 0.03% | 1,510,905 |
| 2017-09-08 | 2017-09-06 | 5.874 | 261,821 | -9,696 | 0.03% | 1,538,063 |
| 2017-09-07 | 2017-09-05 | 5.841 | 271,517 | +6,060 | 0.03% | 1,586,061 |
| 2017-09-05 | 2017-09-01 | 5.990 | 265,457 | +6,060 | 0.03% | 1,590,086 |
| 2017-09-04 | 2017-08-31 | 5.891 | 259,397 | +21,817 | 0.03% | 1,528,104 |
| 2017-08-30 | 2017-08-28 | 6.320 | 237,580 | +6,060 | 0.03% | 1,501,510 |
| 2017-08-28 | 2017-08-24 | 6.320 | 231,520 | +6,060 | 0.03% | 1,463,211 |
| 2017-08-18 | 2017-08-16 | 6.320 | 225,460 | +630 | 0.03% | 1,424,912 |
| 2017-08-14 | 2017-08-10 | 6.700 | 224,830 | -6,060 | 0.03% | 1,506,260 |
| 2017-08-01 | 2017-07-28 | 6.386 | 230,890 | -48,481 | 0.03% | 1,474,470 |
| 2017-07-25 | 2017-07-21 | 6.733 | 279,371 | +4,848 | 0.03% | 1,880,880 |
| 2017-07-24 | 2017-07-20 | 6.766 | 274,523 | +18,180 | 0.03% | 1,857,301 |
| 2017-07-13 | 2017-07-11 | 6.106 | 256,343 | -12,120 | 0.03% | 1,565,103 |
| 2017-07-10 | 2017-07-06 | 6.221 | 268,463 | -6,060 | 0.03% | 1,670,112 |
| 2017-07-04 | 2017-06-30 | 6.271 | 274,523 | -4,242 | 0.03% | 1,721,401 |
| 2017-07-03 | 2017-06-29 | 6.139 | 278,765 | -21,210 | 0.03% | 1,711,200 |
| 2017-06-30 | 2017-06-28 | 6.501 | 299,975 | +5,090 | 0.04% | 1,950,202 |
| 2017-06-29 | 2017-06-27 | 6.570 | 294,885 | +7,675 | 0.04% | 1,937,506 |
| 2017-06-23 | 2017-06-21 | 6.121 | 287,210 | -5,784 | 0.04% | 1,757,962 |
| 2017-06-16 | 2017-06-14 | 6.242 | 292,994 | +5,784 | 0.04% | 1,828,827 |
| 2017-06-14 | 2017-06-12 | 6.000 | 287,210 | +14,459 | 0.04% | 1,723,200 |
| 2017-06-09 | 2017-06-07 | 6.328 | 272,751 | +46,268 | 0.03% | 1,726,053 |
| 2017-06-08 | 2017-06-06 | 6.000 | 226,483 | +5,783 | 0.03% | 1,358,851 |
| 2017-05-26 | 2017-05-24 | 5.948 | 220,700 | +11,567 | 0.03% | 1,312,706 |
| 2017-05-25 | 2017-05-23 | 5.879 | 209,133 | +11,567 | 0.03% | 1,229,442 |
| 2017-05-23 | 2017-05-19 | 5.913 | 197,566 | -5,783 | 0.02% | 1,168,275 |
| 2017-05-11 | 2017-05-09 | 6.259 | 203,349 | +5,783 | 0.03% | 1,272,792 |
| 2017-05-02 | 2017-04-27 | 6.397 | 197,566 | +5,784 | 0.02% | 1,263,923 |
| 2017-04-25 | 2017-04-21 | 6.657 | 191,782 | -5,784 | 0.02% | 1,276,660 |
| 2017-04-21 | 2017-04-19 | 6.691 | 197,566 | +5,784 | 0.02% | 1,321,995 |
| 2017-04-19 | 2017-04-13 | 6.899 | 191,782 | +5,784 | 0.02% | 1,323,084 |
| 2017-04-11 | 2017-04-07 | 7.348 | 185,998 | +9,832 | 0.02% | 1,366,797 |
| 2017-04-07 | 2017-04-05 | 7.331 | 176,166 | +5,783 | 0.02% | 1,291,501 |
| 2017-03-27 | 2017-03-23 | 7.642 | 170,383 | -3,470 | 0.02% | 1,302,133 |
| 2017-03-24 | 2017-03-22 | 7.867 | 173,853 | +14,459 | 0.02% | 1,367,730 |
| 2017-03-21 | 2017-03-17 | 7.746 | 159,394 | -2,892 | 0.02% | 1,234,686 |
| 2017-03-20 | 2017-03-16 | 8.005 | 162,286 | +3,470 | 0.02% | 1,299,178 |
| 2017-03-17 | 2017-03-15 | 8.040 | 158,816 | -15,615 | 0.02% | 1,276,891 |
| 2017-03-16 | 2017-03-14 | 7.763 | 174,431 | +1,388 | 0.02% | 1,354,181 |
| 2017-03-15 | 2017-03-13 | 7.936 | 173,043 | +10,179 | 0.02% | 1,373,325 |
| 2017-03-10 | 2017-03-08 | 7.833 | 162,864 | +6,709 | 0.02% | 1,275,646 |
| 2017-03-09 | 2017-03-07 | 7.591 | 156,155 | -8,097 | 0.02% | 1,185,297 |
| 2017-02-28 | 2017-02-24 | 7.089 | 164,252 | +5,783 | 0.02% | 1,164,397 |
| 2017-02-22 | 2017-02-20 | 7.262 | 158,469 | -11,567 | 0.02% | 1,150,801 |
| 2017-02-17 | 2017-02-15 | 7.176 | 170,036 | +5,784 | 0.02% | 1,220,101 |
| 2017-02-15 | 2017-02-13 | 7.521 | 164,252 | -5,784 | 0.02% | 1,235,397 |
| 2017-02-14 | 2017-02-10 | 7.435 | 170,036 | -2,892 | 0.02% | 1,264,201 |
| 2017-02-13 | 2017-02-09 | 7.193 | 172,928 | -8,675 | 0.02% | 1,243,842 |
| 2017-02-03 | 2017-02-01 | 6.761 | 181,603 | -752 | 0.02% | 1,227,740 |
| 2017-02-02 | 2017-01-27 | 6.830 | 182,355 | -3,470 | 0.02% | 1,245,436 |
| 2017-01-12 | 2017-01-10 | 6.432 | 185,825 | -2,892 | 0.02% | 1,195,236 |
| 2017-01-06 | 2017-01-04 | 6.190 | 188,717 | +2,892 | 0.02% | 1,168,156 |
| 2016-12-21 | 2016-12-19 | 6.570 | 185,825 | -2,892 | 0.02% | 1,220,940 |
| 2016-12-19 | 2016-12-15 | 6.847 | 188,717 | -5,205 | 0.02% | 1,292,150 |
| 2016-12-12 | 2016-12-08 | 6.536 | 193,922 | +2,892 | 0.02% | 1,267,435 |
| 2016-12-09 | 2016-12-07 | 6.294 | 191,030 | -4,049 | 0.02% | 1,202,291 |
| 2016-11-23 | 2016-11-21 | 5.913 | 195,079 | -23,134 | 0.02% | 1,153,568 |
| 2016-11-14 | 2016-11-10 | 5.533 | 218,213 | -11,567 | 0.03% | 1,207,361 |
| 2016-11-03 | 2016-11-01 | 4.910 | 229,780 | +5,784 | 0.03% | 1,128,333 |
| 2016-10-14 | 2016-10-12 | 4.859 | 223,996 | -3,470 | 0.03% | 1,088,312 |
| 2016-09-29 | 2016-09-27 | 4.893 | 227,466 | -28,918 | 0.03% | 1,113,037 |
| 2016-09-20 | 2016-09-15 | 5.066 | 256,384 | -5,784 | 0.03% | 1,298,869 |
| 2016-09-13 | 2016-09-09 | 5.325 | 262,168 | -1,735 | 0.03% | 1,396,166 |
| 2016-09-12 | 2016-09-08 | 5.066 | 263,903 | -8,675 | 0.03% | 1,336,961 |
| 2016-09-09 | 2016-09-07 | 4.980 | 272,578 | +5,784 | 0.03% | 1,357,344 |
| 2016-08-26 | 2016-08-24 | 4.340 | 266,794 | +8,675 | 0.03% | 1,157,861 |
| 2016-08-23 | 2016-08-19 | 4.547 | 258,119 | -2,464 | 0.03% | 1,173,768 |
| 2016-08-19 | 2016-08-17 | 4.565 | 260,583 | +23,134 | 0.03% | 1,189,479 |
| 2016-08-17 | 2016-08-15 | 4.686 | 237,449 | +451 | 0.03% | 1,112,619 |
| 2016-08-05 | 2016-08-03 | 4.565 | 236,998 | -14,458 | 0.03% | 1,081,821 |
| 2016-08-03 | 2016-07-29 | 4.547 | 251,456 | -17,351 | 0.03% | 1,143,469 |
| 2016-08-01 | 2016-07-28 | 4.444 | 268,807 | -11,567 | 0.03% | 1,194,484 |
| 2016-07-28 | 2016-07-26 | 4.167 | 280,374 | +5,783 | 0.03% | 1,168,319 |
| 2016-07-22 | 2016-07-20 | 4.011 | 274,591 | +5,784 | 0.03% | 1,101,491 |
| 2016-07-18 | 2016-07-14 | 4.599 | 268,807 | -5,784 | 0.03% | 1,236,314 |
| 2016-07-04 | 2016-06-29 | 4.777 | 274,591 | +18,189 | 0.03% | 1,311,831 |
| 2016-06-27 | 2016-06-23 | 4.722 | 256,402 | +5,401 | 0.03% | 1,210,691 |
| 2016-06-14 | 2016-06-10 | 4.648 | 251,001 | -5,401 | 0.03% | 1,166,597 |
| 2016-05-30 | 2016-05-26 | 4.629 | 256,402 | -5,400 | 0.03% | 1,186,952 |
| 2016-05-24 | 2016-05-20 | 4.333 | 261,802 | -5,400 | 0.03% | 1,134,385 |
| 2016-05-23 | 2016-05-19 | 4.259 | 267,202 | -2,701 | 0.04% | 1,137,992 |
| 2016-05-19 | 2016-05-17 | 4.222 | 269,903 | +5,401 | 0.04% | 1,139,500 |
| 2016-05-17 | 2016-05-13 | 4.185 | 264,502 | +2,700 | 0.04% | 1,106,902 |
| 2016-05-16 | 2016-05-12 | 4.166 | 261,802 | +5,400 | 0.03% | 1,090,755 |
| 2016-05-10 | 2016-05-06 | 4.389 | 256,402 | +18,902 | 0.03% | 1,125,230 |
| 2016-04-26 | 2016-04-22 | 5.222 | 237,500 | +10,801 | 0.03% | 1,240,179 |
| 2016-04-15 | 2016-04-13 | 6.222 | 226,699 | -3,240 | 0.03% | 1,410,459 |
| 2016-04-12 | 2016-04-08 | 5.203 | 229,939 | -5,401 | 0.03% | 1,196,439 |
| 2016-04-11 | 2016-04-07 | 5.351 | 235,340 | +5,401 | 0.03% | 1,259,405 |
| 2016-03-31 | 2016-03-29 | 5.407 | 229,939 | -10,801 | 0.03% | 1,243,275 |
| 2016-03-17 | 2016-03-15 | 5.870 | 240,740 | -6,481 | 0.03% | 1,413,121 |
| 2016-03-09 | 2016-03-07 | 5.185 | 247,221 | -108,008 | 0.03% | 1,281,785 |
| 2016-03-08 | 2016-03-04 | 4.981 | 355,229 | -10,801 | 0.05% | 1,769,426 |
| 2016-03-04 | 2016-03-02 | 4.426 | 366,030 | -16,202 | 0.05% | 1,619,893 |
| 2016-03-01 | 2016-02-26 | 4.037 | 382,232 | +5,401 | 0.05% | 1,542,962 |
| 2016-02-22 | 2016-02-18 | 4.111 | 376,831 | +7,560 | 0.05% | 1,549,071 |
| 2016-02-19 | 2016-02-17 | 3.852 | 369,271 | +3,241 | 0.05% | 1,422,264 |
| 2016-02-05 | 2016-02-03 | 3.889 | 366,030 | -18,362 | 0.05% | 1,423,337 |
| 2016-02-03 | 2016-02-01 | 4.074 | 384,392 | +18,362 | 0.05% | 1,565,917 |
| 2016-02-02 | 2016-01-29 | 3.740 | 366,030 | +17,281 | 0.05% | 1,369,115 |
| 2016-01-20 | 2016-01-18 | 4.352 | 348,749 | -13,501 | 0.05% | 1,517,583 |
| 2016-01-13 | 2016-01-11 | 4.592 | 362,250 | -864 | 0.05% | 1,663,534 |
| 2016-01-07 | 2016-01-05 | 5.000 | 363,114 | -2,160 | 0.05% | 1,815,426 |
| 2016-01-06 | 2016-01-04 | 5.148 | 365,274 | -5,401 | 0.05% | 1,880,335 |
| 2015-12-29 | 2015-12-24 | 5.500 | 370,675 | +5,401 | 0.05% | 2,038,550 |
| 2015-12-18 | 2015-12-16 | 5.537 | 365,274 | -2,700 | 0.05% | 2,022,375 |
| 2015-12-15 | 2015-12-11 | 5.314 | 367,974 | -4,321 | 0.05% | 1,955,558 |
| 2015-12-10 | 2015-12-08 | 5.574 | 372,295 | +2,160 | 0.05% | 2,075,035 |
| 2015-11-24 | 2015-11-20 | 6.000 | 370,135 | -1,620 | 0.05% | 2,220,633 |
| 2015-11-20 | 2015-11-18 | 5.648 | 371,755 | +10,801 | 0.05% | 2,099,560 |
| 2015-11-18 | 2015-11-16 | 5.629 | 360,954 | -6,480 | 0.05% | 2,031,876 |
| 2015-11-09 | 2015-11-05 | 5.796 | 367,434 | +5,400 | 0.05% | 2,129,587 |
| 2015-11-03 | 2015-10-30 | 5.500 | 362,034 | +6,481 | 0.05% | 1,991,029 |
| 2015-10-27 | 2015-10-23 | 5.759 | 355,553 | +4,320 | 0.05% | 2,047,559 |
| 2015-10-22 | 2015-10-19 | 5.777 | 351,233 | +8,101 | 0.05% | 2,029,185 |
| 2015-10-16 | 2015-10-14 | 6.018 | 343,132 | -5,401 | 0.04% | 2,064,982 |
| 2015-10-06 | 2015-10-02 | 5.851 | 348,533 | -5,400 | 0.05% | 2,039,401 |
| 2015-10-02 | 2015-09-29 | 5.481 | 353,933 | -5,401 | 0.05% | 1,939,923 |
| 2015-09-25 | 2015-09-23 | 5.463 | 359,334 | -5,400 | 0.05% | 1,962,872 |
| 2015-09-23 | 2015-09-21 | 5.629 | 364,734 | +16,201 | 0.05% | 2,053,154 |
| 2015-09-21 | 2015-09-17 | 5.629 | 348,533 | +3,240 | 0.05% | 1,961,956 |
| 2015-09-17 | 2015-09-15 | 5.425 | 345,293 | -1,080 | 0.04% | 1,873,385 |
| 2015-09-15 | 2015-09-11 | 5.629 | 346,373 | -1,620 | 0.04% | 1,949,797 |
| 2015-09-10 | 2015-09-08 | 5.351 | 347,993 | +4,320 | 0.05% | 1,862,259 |
| 2015-09-09 | 2015-09-07 | 5.129 | 343,673 | -5,400 | 0.04% | 1,762,775 |
| 2015-09-08 | 2015-09-04 | 5.055 | 349,073 | +2,700 | 0.05% | 1,764,618 |
| 2015-09-04 | 2015-09-01 | 5.500 | 346,373 | +5,401 | 0.04% | 1,904,900 |
| 2015-09-02 | 2015-08-31 | 5.777 | 340,972 | -5,401 | 0.04% | 1,969,904 |
| 2015-08-31 | 2015-08-27 | 5.796 | 346,373 | +5,401 | 0.04% | 2,007,521 |
| 2015-08-24 | 2015-08-20 | 6.555 | 340,972 | +5,400 | 0.04% | 2,235,083 |
| 2015-08-21 | 2015-08-19 | 7.074 | 335,572 | +5,401 | 0.04% | 2,373,673 |
| 2015-08-20 | 2015-08-18 | 7.222 | 330,171 | +5,400 | 0.04% | 2,384,379 |
| 2015-08-18 | 2015-08-14 | 7.481 | 324,771 | +8,101 | 0.04% | 2,429,575 |
| 2015-08-11 | 2015-08-07 | 7.611 | 316,670 | -5,941 | 0.04% | 2,410,019 |
| 2015-07-30 | 2015-07-28 | 7.222 | 322,611 | +5,401 | 0.04% | 2,329,783 |
| 2015-07-29 | 2015-07-27 | 7.222 | 317,210 | +5,400 | 0.04% | 2,290,779 |
| 2015-07-27 | 2015-07-23 | 7.870 | 311,810 | -5,400 | 0.04% | 2,453,865 |
| 2015-07-24 | 2015-07-22 | 7.611 | 317,210 | -2,161 | 0.04% | 2,414,129 |
| 2015-07-21 | 2015-07-17 | 7.777 | 319,371 | +5,401 | 0.04% | 2,483,799 |
| 2015-07-14 | 2015-07-10 | 7.833 | 313,970 | +2,700 | 0.04% | 2,459,236 |
| 2015-07-09 | 2015-07-07 | 7.277 | 311,270 | +5,400 | 0.04% | 2,265,174 |
| 2015-07-08 | 2015-07-06 | 7.944 | 305,870 | +6,481 | 0.04% | 2,429,774 |
| 2015-07-07 | 2015-07-03 | 8.277 | 299,389 | +5,400 | 0.04% | 2,478,079 |
| 2015-07-02 | 2015-06-29 | 9.527 | 293,989 | +7,972 | 0.04% | 2,800,756 |
| 2015-06-25 | 2015-06-23 | 9.902 | 286,017 | +2,666 | 0.04% | 2,832,085 |
| 2015-06-23 | 2015-06-19 | 10.071 | 283,351 | +4,799 | 0.04% | 2,853,511 |
| 2015-06-17 | 2015-06-15 | 10.333 | 278,552 | +4,266 | 0.04% | 2,878,316 |
| 2015-06-16 | 2015-06-12 | 10.971 | 274,286 | +1,067 | 0.04% | 3,009,124 |
| 2015-06-11 | 2015-06-09 | 10.633 | 273,219 | +2,132 | 0.04% | 2,905,190 |
| 2015-06-05 | 2015-06-03 | 12.340 | 271,087 | -3,732 | 0.04% | 3,345,146 |
| 2015-06-04 | 2015-06-02 | 12.546 | 274,819 | -9,065 | 0.04% | 3,447,890 |
| 2015-06-02 | 2015-05-29 | 11.177 | 283,884 | -3,733 | 0.04% | 3,172,983 |
| 2015-06-01 | 2015-05-28 | 11.102 | 287,617 | -3,732 | 0.04% | 3,193,131 |
| 2015-05-29 | 2015-05-27 | 11.196 | 291,349 | +1,493 | 0.04% | 3,261,883 |
| 2015-05-28 | 2015-05-26 | 11.365 | 289,856 | -534 | 0.04% | 3,294,090 |
| 2015-05-27 | 2015-05-22 | 10.877 | 290,390 | -1,493 | 0.04% | 3,158,568 |
| 2015-05-21 | 2015-05-19 | 10.408 | 291,883 | -10,664 | 0.04% | 3,037,962 |
| 2015-05-19 | 2015-05-15 | 9.752 | 302,547 | +8,531 | 0.04% | 2,950,372 |
| 2015-05-12 | 2015-05-08 | 9.921 | 294,016 | +5,333 | 0.04% | 2,916,803 |
| 2015-05-06 | 2015-05-04 | 10.296 | 288,683 | -1,600 | 0.04% | 2,972,173 |
| 2015-05-05 | 2015-04-30 | 10.146 | 290,283 | -6,825 | 0.04% | 2,945,096 |
| 2015-05-04 | 2015-04-29 | 10.708 | 297,108 | -2,667 | 0.04% | 3,181,493 |
| 2015-04-30 | 2015-04-28 | 10.952 | 299,775 | -1,599 | 0.04% | 3,283,135 |
| 2015-04-29 | 2015-04-27 | 10.858 | 301,374 | -5,333 | 0.04% | 3,272,389 |
| 2015-04-24 | 2015-04-22 | 10.933 | 306,707 | +4,266 | 0.04% | 3,353,303 |
| 2015-04-23 | 2015-04-21 | 10.652 | 302,441 | +5,333 | 0.04% | 3,221,584 |
| 2015-04-22 | 2015-04-20 | 10.502 | 297,108 | -5,333 | 0.04% | 3,120,203 |
| 2015-04-21 | 2015-04-17 | 10.971 | 302,441 | -6,932 | 0.04% | 3,318,005 |
| 2015-04-20 | 2015-04-16 | 10.746 | 309,373 | +15,997 | 0.04% | 3,324,433 |
| 2015-04-17 | 2015-04-15 | 10.408 | 293,376 | +5,333 | 0.04% | 3,053,501 |
| 2015-04-16 | 2015-04-14 | 11.665 | 288,043 | +107,713 | 0.04% | 3,359,915 |
| 2015-04-15 | 2015-04-13 | 12.265 | 180,330 | +10,665 | 0.02% | 2,211,700 |
| 2015-04-13 | 2015-04-09 | 12.021 | 169,665 | -6,719 | 0.02% | 2,039,533 |
| 2015-04-10 | 2015-04-08 | 11.571 | 176,384 | -8,745 | 0.02% | 2,040,915 |
| 2015-04-09 | 2015-04-02 | 10.502 | 185,129 | -3,306 | 0.02% | 1,944,209 |
| 2015-04-02 | 2015-03-31 | 10.033 | 188,435 | -2,666 | 0.02% | 1,890,584 |
| 2015-04-01 | 2015-03-30 | 9.958 | 191,101 | -108,247 | 0.03% | 1,902,997 |
| 2015-03-23 | 2015-03-19 | 9.602 | 299,348 | -5,332 | 0.04% | 2,874,265 |
| 2015-03-16 | 2015-03-12 | 9.020 | 304,680 | -1,600 | 0.04% | 2,748,334 |
| 2015-03-12 | 2015-03-10 | 9.020 | 306,280 | -107 | 0.04% | 2,762,767 |
| 2015-03-10 | 2015-03-06 | 9.114 | 306,387 | +5,333 | 0.04% | 2,792,461 |
| 2015-03-09 | 2015-03-05 | 9.039 | 301,054 | +1,599 | 0.04% | 2,721,272 |
| 2015-02-23 | 2015-02-16 | 9.114 | 299,455 | -10,664 | 0.04% | 2,729,282 |
| 2015-02-17 | 2015-02-13 | 9.114 | 310,119 | +106,647 | 0.04% | 2,826,475 |
| 2015-02-09 | 2015-02-05 | 9.302 | 203,472 | -3,200 | 0.03% | 1,892,635 |
| 2015-02-03 | 2015-01-30 | 8.945 | 206,672 | +10,665 | 0.03% | 1,848,760 |
| 2015-01-28 | 2015-01-26 | 9.395 | 196,007 | +5,332 | 0.03% | 1,841,577 |
| 2015-01-27 | 2015-01-23 | 9.564 | 190,675 | +5,333 | 0.03% | 1,823,662 |
| 2015-01-22 | 2015-01-20 | 10.033 | 185,342 | -13,331 | 0.02% | 1,859,551 |
| 2015-01-20 | 2015-01-16 | 10.108 | 198,673 | +2,666 | 0.03% | 2,008,205 |
| 2015-01-19 | 2015-01-15 | 10.558 | 196,007 | -5,332 | 0.03% | 2,069,477 |
| 2015-01-13 | 2015-01-09 | 10.914 | 201,339 | +1,599 | 0.03% | 2,197,513 |
| 2015-01-09 | 2015-01-07 | 11.627 | 199,740 | +5,333 | 0.03% | 2,322,401 |
| 2015-01-08 | 2015-01-06 | 11.515 | 194,407 | +9,598 | 0.03% | 2,238,519 |
| 2015-01-06 | 2015-01-02 | 11.890 | 184,809 | -68,467 | 0.02% | 2,197,318 |
| 2015-01-02 | 2014-12-29 | 11.233 | 253,276 | -4,373 | 0.03% | 2,845,125 |
| 2014-12-30 | 2014-12-24 | 10.333 | 257,649 | +2,986 | 0.03% | 2,662,322 |
| 2014-12-29 | 2014-12-22 | 10.971 | 254,663 | +1,600 | 0.03% | 2,793,845 |
| 2014-12-23 | 2014-12-19 | 11.158 | 253,063 | +50,657 | 0.03% | 2,823,749 |
| 2014-12-19 | 2014-12-17 | 9.883 | 202,406 | +1,600 | 0.03% | 2,000,389 |
| 2014-12-18 | 2014-12-16 | 9.827 | 200,806 | +3,199 | 0.03% | 1,973,279 |
| 2014-12-17 | 2014-12-15 | 10.108 | 197,607 | +3,733 | 0.03% | 1,997,430 |
| 2014-12-16 | 2014-12-12 | 10.427 | 193,874 | +3,199 | 0.03% | 2,021,505 |
| 2014-12-15 | 2014-12-11 | 10.183 | 190,675 | -5,332 | 0.03% | 1,941,664 |
| 2014-12-11 | 2014-12-09 | 9.621 | 196,007 | -42,872 | 0.03% | 1,885,686 |
| 2014-12-10 | 2014-12-08 | 9.152 | 238,879 | -2,453 | 0.03% | 2,186,142 |
| 2014-12-09 | 2014-12-05 | 8.402 | 241,332 | +3,199 | 0.03% | 2,027,559 |
| 2014-12-04 | 2014-12-02 | 8.402 | 238,133 | +2,133 | 0.03% | 2,000,682 |
| 2014-12-03 | 2014-12-01 | 8.439 | 236,000 | +10,665 | 0.03% | 1,991,613 |
| 2014-11-26 | 2014-11-24 | 8.552 | 225,335 | -3,733 | 0.03% | 1,926,966 |
| 2014-11-25 | 2014-11-21 | 7.876 | 229,068 | +3,733 | 0.03% | 1,804,240 |
| 2014-11-24 | 2014-11-20 | 8.008 | 225,335 | +5,332 | 0.03% | 1,804,418 |
| 2014-11-19 | 2014-11-17 | 8.589 | 220,003 | -5,598 | 0.03% | 1,889,621 |
| 2014-11-14 | 2014-11-12 | 8.739 | 225,601 | +3,199 | 0.03% | 1,971,548 |
| 2014-11-13 | 2014-11-11 | 8.739 | 222,402 | -3,733 | 0.03% | 1,943,592 |
| 2014-11-12 | 2014-11-10 | 8.439 | 226,135 | -16,530 | 0.03% | 1,908,362 |
| 2014-11-11 | 2014-11-07 | 7.970 | 242,665 | +533 | 0.03% | 1,934,090 |
| 2014-11-10 | 2014-11-06 | 7.970 | 242,132 | -5,332 | 0.03% | 1,929,842 |
| 2014-11-07 | 2014-11-05 | 7.933 | 247,464 | +5,332 | 0.03% | 1,963,057 |
| 2014-11-06 | 2014-11-04 | 8.120 | 242,132 | -3,732 | 0.03% | 1,966,168 |
| 2014-11-04 | 2014-10-31 | 6.995 | 245,864 | -19,197 | 0.03% | 1,719,825 |
| 2014-11-03 | 2014-10-30 | 7.201 | 265,061 | +45,858 | 0.03% | 1,908,787 |
| 2014-10-31 | 2014-10-29 | 6.864 | 219,203 | +4,799 | 0.03% | 1,504,555 |
| 2014-10-30 | 2014-10-28 | 6.789 | 214,404 | +9,599 | 0.03% | 1,455,533 |
| 2014-10-08 | 2014-10-06 | 8.570 | 204,805 | +5,332 | 0.03% | 1,755,243 |
| 2014-10-06 | 2014-09-30 | 8.495 | 199,473 | +5,332 | 0.03% | 1,694,583 |
| 2014-09-12 | 2014-09-10 | 8.983 | 194,141 | +5,333 | 0.03% | 1,743,947 |
| 2014-09-08 | 2014-09-04 | 9.358 | 188,808 | -5,333 | 0.02% | 1,766,857 |
| 2014-09-01 | 2014-08-28 | 9.002 | 194,141 | +3,733 | 0.03% | 1,747,588 |
| 2014-08-15 | 2014-08-13 | 9.621 | 190,408 | -17,063 | 0.02% | 1,831,821 |
| 2014-08-12 | 2014-08-08 | 9.114 | 207,471 | +13,330 | 0.03% | 1,890,925 |
| 2014-08-11 | 2014-08-07 | 9.320 | 194,141 | -10,664 | 0.03% | 1,809,482 |
| 2014-08-08 | 2014-08-06 | 9.470 | 204,805 | -320 | 0.03% | 1,939,601 |
| 2014-08-07 | 2014-08-05 | 9.170 | 205,125 | -10,665 | 0.03% | 1,881,083 |
| 2014-08-05 | 2014-08-01 | 8.983 | 215,790 | +2,133 | 0.03% | 1,938,418 |
| 2014-08-04 | 2014-07-31 | 9.189 | 213,657 | +5,332 | 0.03% | 1,963,332 |
| 2014-07-29 | 2014-07-25 | 9.208 | 208,325 | -4,372 | 0.03% | 1,918,242 |
| 2014-07-28 | 2014-07-24 | 9.264 | 212,697 | +5,332 | 0.03% | 1,970,466 |
| 2014-07-25 | 2014-07-23 | 9.170 | 207,365 | -5,332 | 0.03% | 1,901,625 |
| 2014-07-24 | 2014-07-22 | 8.514 | 212,697 | +4,372 | 0.03% | 1,810,914 |
| 2014-07-23 | 2014-07-21 | 8.345 | 208,325 | +5,333 | 0.03% | 1,738,529 |
| 2014-07-21 | 2014-07-17 | 8.664 | 202,992 | -3,978 | 0.03% | 1,758,739 |
| 2014-07-16 | 2014-07-14 | 8.627 | 206,970 | +5,332 | 0.03% | 1,785,442 |
| 2014-07-14 | 2014-07-10 | 8.645 | 201,638 | +5,332 | 0.03% | 1,743,227 |
| 2014-07-11 | 2014-07-09 | 8.758 | 196,306 | +8,532 | 0.03% | 1,719,218 |
| 2014-07-08 | 2014-07-04 | 9.020 | 187,774 | +5,333 | 0.02% | 1,693,796 |
| 2014-07-07 | 2014-07-03 | 8.908 | 182,441 | -5,333 | 0.02% | 1,625,162 |
| 2014-07-03 | 2014-06-30 | 9.373 | 187,774 | +5,333 | 0.02% | 1,759,939 |
| 2014-07-02 | 2014-06-27 | 9.490 | 182,441 | +12,343 | 0.02% | 1,731,329 |
| 2014-06-18 | 2014-06-16 | 10.486 | 170,098 | -5,122 | 0.02% | 1,783,587 |
| 2014-05-20 | 2014-05-16 | 10.173 | 175,220 | -3,073 | 0.02% | 1,782,552 |
| 2014-05-14 | 2014-05-12 | 9.997 | 178,293 | +3,073 | 0.02% | 1,782,482 |
| 2014-05-13 | 2014-05-09 | 9.900 | 175,220 | -3,073 | 0.02% | 1,734,652 |
| 2014-04-30 | 2014-04-28 | 9.802 | 178,293 | +5,122 | 0.02% | 1,747,668 |
| 2014-04-25 | 2014-04-23 | 10.661 | 173,171 | +3,073 | 0.02% | 1,846,242 |
| 2014-04-16 | 2014-04-14 | 11.521 | 170,098 | +5,121 | 0.02% | 1,959,621 |
| 2014-04-14 | 2014-04-10 | 11.677 | 164,977 | +5,121 | 0.02% | 1,926,395 |
| 2014-04-07 | 2014-04-03 | 11.892 | 159,856 | -11,267 | 0.02% | 1,900,934 |
| 2014-04-04 | 2014-04-02 | 11.306 | 171,123 | -4,097 | 0.02% | 1,934,674 |
| 2014-04-03 | 2014-04-01 | 11.228 | 175,220 | -5,121 | 0.02% | 1,967,308 |
| 2014-03-07 | 2014-03-05 | 10.583 | 180,341 | +5,121 | 0.02% | 1,908,599 |
| 2014-03-06 | 2014-03-04 | 10.700 | 175,220 | -13,622 | 0.02% | 1,874,930 |
| 2014-03-05 | 2014-03-03 | 10.837 | 188,842 | +5,940 | 0.03% | 2,046,503 |
| 2014-03-04 | 2014-02-28 | 11.306 | 182,902 | +7,682 | 0.02% | 2,067,844 |
| 2014-03-03 | 2014-02-27 | 10.388 | 175,220 | +1,025 | 0.02% | 1,820,188 |
| 2014-02-26 | 2014-02-24 | 10.642 | 174,195 | -7,990 | 0.02% | 1,853,758 |
| 2014-02-24 | 2014-02-20 | 11.071 | 182,185 | -1,024 | 0.02% | 2,017,049 |
| 2014-02-19 | 2014-02-17 | 11.306 | 183,209 | +3,585 | 0.03% | 2,071,315 |
| 2014-02-18 | 2014-02-14 | 11.325 | 179,624 | -43,531 | 0.02% | 2,034,292 |
| 2014-02-17 | 2014-02-13 | 11.286 | 223,155 | +44,555 | 0.03% | 2,518,577 |
| 2014-02-14 | 2014-02-12 | 11.833 | 178,600 | +1,024 | 0.02% | 2,113,367 |
| 2014-02-13 | 2014-02-11 | 11.852 | 177,576 | +1,537 | 0.02% | 2,104,717 |
| 2014-02-11 | 2014-02-07 | 11.872 | 176,039 | +5,121 | 0.02% | 2,089,938 |
| 2014-01-22 | 2014-01-20 | 12.731 | 170,918 | +5,121 | 0.02% | 2,175,987 |
| 2014-01-13 | 2014-01-09 | 13.649 | 165,797 | +2,766 | 0.02% | 2,262,949 |
| 2014-01-06 | 2014-01-02 | 13.903 | 163,031 | +5,121 | 0.02% | 2,266,580 |
| 2013-12-27 | 2013-12-20 | 13.942 | 157,910 | -1,024 | 0.02% | 2,201,551 |
| 2013-12-18 | 2013-12-16 | 14.020 | 158,934 | +3,073 | 0.02% | 2,228,241 |
| 2013-12-05 | 2013-12-03 | 15.445 | 155,861 | -3,073 | 0.02% | 2,407,325 |
| 2013-11-26 | 2013-11-22 | 15.035 | 158,934 | -5,121 | 0.02% | 2,389,617 |
| 2013-11-22 | 2013-11-20 | 15.250 | 164,055 | -615 | 0.02% | 2,501,850 |
| 2013-11-20 | 2013-11-18 | 14.606 | 164,670 | -2,561 | 0.02% | 2,405,121 |
| 2013-11-19 | 2013-11-15 | 14.196 | 167,231 | -3,072 | 0.02% | 2,373,953 |
| 2013-10-30 | 2013-10-28 | 13.707 | 170,303 | +5,633 | 0.02% | 2,334,427 |
| 2013-10-25 | 2013-10-23 | 13.317 | 164,670 | -4,609 | 0.02% | 2,192,904 |
| 2013-10-22 | 2013-10-18 | 14.000 | 169,279 | +3,073 | 0.02% | 2,369,971 |
| 2013-10-21 | 2013-10-17 | 14.039 | 166,206 | +5,121 | 0.02% | 2,333,439 |
| 2013-10-16 | 2013-10-11 | 14.449 | 161,085 | -2,561 | 0.02% | 2,327,596 |
| 2013-10-15 | 2013-10-10 | 13.864 | 163,646 | -2,560 | 0.02% | 2,268,739 |
| 2013-10-08 | 2013-10-04 | 13.727 | 166,206 | -1,537 | 0.02% | 2,281,513 |
| 2013-10-03 | 2013-09-30 | 13.122 | 167,743 | +5,122 | 0.02% | 2,201,073 |
| 2013-10-02 | 2013-09-27 | 13.180 | 162,621 | -5,122 | 0.02% | 2,143,390 |
| 2013-09-26 | 2013-09-24 | 13.122 | 167,743 | +6,658 | 0.02% | 2,201,073 |
| 2013-09-16 | 2013-09-12 | 14.020 | 161,085 | -3,073 | 0.02% | 2,258,397 |
| 2013-09-13 | 2013-09-11 | 14.489 | 164,158 | -3,585 | 0.02% | 2,378,410 |
| 2013-09-11 | 2013-09-09 | 13.551 | 167,743 | -8,501 | 0.02% | 2,273,132 |
| 2013-09-09 | 2013-09-05 | 12.946 | 176,244 | -1,536 | 0.02% | 2,281,648 |
| 2013-09-06 | 2013-09-04 | 12.751 | 177,780 | -1,742 | 0.02% | 2,266,819 |
| 2013-09-02 | 2013-08-29 | 11.716 | 179,522 | -4,097 | 0.02% | 2,103,245 |
| 2013-08-22 | 2013-08-20 | 12.614 | 183,619 | +1,025 | 0.03% | 2,316,173 |
| 2013-08-21 | 2013-08-19 | 13.083 | 182,594 | -5,122 | 0.02% | 2,388,813 |
| 2013-08-20 | 2013-08-16 | 12.751 | 187,716 | +8,194 | 0.03% | 2,393,510 |
| 2013-08-19 | 2013-08-15 | 12.848 | 179,522 | -10,242 | 0.02% | 2,306,558 |
| 2013-08-15 | 2013-08-12 | 12.126 | 189,764 | -5,121 | 0.03% | 2,301,051 |
| 2013-08-08 | 2013-08-06 | 11.481 | 194,885 | +3,072 | 0.03% | 2,237,570 |
| 2013-08-07 | 2013-08-05 | 11.501 | 191,813 | -5,121 | 0.03% | 2,206,044 |
| 2013-07-30 | 2013-07-26 | 11.110 | 196,934 | +5,121 | 0.03% | 2,188,033 |
| 2013-07-26 | 2013-07-24 | 11.150 | 191,813 | -10,242 | 0.03% | 2,138,627 |
| 2013-07-10 | 2013-07-08 | 9.919 | 202,055 | +512 | 0.03% | 2,004,260 |
| 2013-07-02 | 2013-06-27 | 10.466 | 201,543 | +10,242 | 0.03% | 2,109,373 |
| 2013-06-27 | 2013-06-25 | 10.193 | 191,301 | +513 | 0.03% | 1,949,883 |
| 2013-06-25 | 2013-06-21 | 10.954 | 190,788 | +16,388 | 0.03% | 2,089,944 |
| 2013-06-21 | 2013-06-19 | 12.401 | 174,400 | +1,536 | 0.02% | 2,162,664 |
| 2013-06-20 | 2013-06-18 | 12.563 | 172,864 | +7,096 | 0.02% | 2,171,776 |
| 2013-06-18 | 2013-06-14 | 12.706 | 165,768 | +982 | 0.02% | 2,106,253 |
| 2013-06-13 | 2013-06-10 | 13.093 | 164,786 | +4,912 | 0.02% | 2,157,529 |
| 2013-06-10 | 2013-06-06 | 13.683 | 159,874 | +1,473 | 0.02% | 2,187,623 |
| 2013-06-06 | 2013-06-04 | 14.050 | 158,401 | -491 | 0.02% | 2,225,524 |
| 2013-06-03 | 2013-05-30 | 15.394 | 158,892 | -12,769 | 0.02% | 2,445,959 |
| 2013-05-31 | 2013-05-29 | 15.251 | 171,661 | +982 | 0.02% | 2,618,055 |
| 2013-05-23 | 2013-05-21 | 16.697 | 170,679 | +6,188 | 0.02% | 2,849,832 |
| 2013-05-21 | 2013-05-16 | 16.453 | 164,491 | -1,964 | 0.02% | 2,706,318 |
| 2013-05-16 | 2013-05-14 | 16.392 | 166,455 | +9,331 | 0.02% | 2,728,463 |
| 2013-05-15 | 2013-05-13 | 16.697 | 157,124 | +4,911 | 0.02% | 2,623,504 |
| 2013-05-10 | 2013-05-08 | 16.901 | 152,213 | -7,563 | 0.02% | 2,572,498 |
| 2013-05-09 | 2013-05-07 | 15.883 | 159,776 | +687 | 0.02% | 2,537,648 |
| 2013-05-06 | 2013-05-02 | 15.496 | 159,089 | +4,911 | 0.02% | 2,465,188 |
| 2013-04-23 | 2013-04-19 | 16.493 | 154,178 | +4,911 | 0.02% | 2,542,920 |
| 2013-04-19 | 2013-04-17 | 15.801 | 149,267 | -4,911 | 0.02% | 2,358,581 |
| 2013-04-17 | 2013-04-15 | 15.496 | 154,178 | +3,929 | 0.02% | 2,389,089 |
| 2013-04-12 | 2013-04-10 | 16.656 | 150,249 | -687 | 0.02% | 2,502,593 |
| 2013-04-11 | 2013-04-09 | 16.677 | 150,936 | -99 | 0.02% | 2,517,109 |
| 2013-04-10 | 2013-04-08 | 16.168 | 151,035 | +2,947 | 0.02% | 2,441,875 |
| 2013-04-09 | 2013-04-05 | 16.493 | 148,088 | +1,473 | 0.02% | 2,442,475 |
| 2013-04-05 | 2013-04-02 | 17.165 | 146,615 | +983 | 0.02% | 2,516,699 |
| 2013-03-25 | 2013-03-21 | 18.937 | 145,632 | -7,858 | 0.02% | 2,757,814 |
| 2013-03-22 | 2013-03-20 | 18.754 | 153,490 | +2,947 | 0.02% | 2,878,492 |
| 2013-03-18 | 2013-03-14 | 19.039 | 150,543 | +4,911 | 0.02% | 2,866,140 |
| 2013-03-15 | 2013-03-13 | 18.754 | 145,632 | +2,946 | 0.02% | 2,731,126 |
| 2013-03-12 | 2013-03-08 | 20.403 | 142,686 | +4,911 | 0.02% | 2,911,216 |
| 2013-03-06 | 2013-03-04 | 19.812 | 137,775 | +982 | 0.02% | 2,729,660 |
| 2013-03-05 | 2013-03-01 | 20.444 | 136,793 | +4,912 | 0.02% | 2,796,552 |
| 2013-03-04 | 2013-02-28 | 20.851 | 131,881 | +982 | 0.02% | 2,749,840 |
| 2013-02-18 | 2013-02-14 | 20.973 | 130,899 | +1,473 | 0.02% | 2,745,357 |
| 2013-02-07 | 2013-02-05 | 20.810 | 129,426 | -1,277 | 0.02% | 2,693,380 |
| 2013-02-06 | 2013-02-04 | 21.095 | 130,703 | +2,947 | 0.02% | 2,757,215 |
| 2013-01-31 | 2013-01-29 | 21.299 | 127,756 | +4,911 | 0.02% | 2,721,061 |
| 2013-01-29 | 2013-01-25 | 21.095 | 122,845 | +1,964 | 0.02% | 2,591,448 |
| 2013-01-28 | 2013-01-24 | 20.851 | 120,881 | +1,768 | 0.02% | 2,520,480 |
| 2013-01-25 | 2013-01-23 | 21.625 | 119,113 | +1,474 | 0.02% | 2,575,781 |
| 2013-01-24 | 2013-01-22 | 22.276 | 117,639 | -9,822 | 0.02% | 2,620,559 |
| 2013-01-23 | 2013-01-21 | 22.521 | 127,461 | +1,964 | 0.02% | 2,870,501 |
| 2013-01-22 | 2013-01-18 | 22.561 | 125,497 | -1,473 | 0.02% | 2,831,381 |
| 2013-01-21 | 2013-01-17 | 21.788 | 126,970 | +6,384 | 0.02% | 2,766,369 |
| 2013-01-18 | 2013-01-16 | 21.828 | 120,586 | +1,964 | 0.02% | 2,632,188 |
| 2013-01-14 | 2013-01-10 | 22.480 | 118,622 | +10,805 | 0.02% | 2,666,611 |
| 2013-01-11 | 2013-01-09 | 22.480 | 107,817 | +18,171 | 0.02% | 2,423,715 |
| 2013-01-08 | 2013-01-04 | 24.027 | 89,646 | -49 | 0.01% | 2,153,963 |
| 2013-01-07 | 2013-01-03 | 24.150 | 89,695 | -197 | 0.01% | 2,166,099 |
| 2013-01-04 | 2013-01-02 | 24.394 | 89,892 | -1,473 | 0.01% | 2,192,821 |
| 2013-01-03 | 2012-12-31 | 23.254 | 91,365 | -1,179 | 0.01% | 2,124,571 |
| 2012-12-28 | 2012-12-24 | 23.457 | 92,544 | +3,438 | 0.01% | 2,170,831 |
| 2012-12-27 | 2012-12-20 | 23.702 | 89,106 | -5,893 | 0.01% | 2,111,958 |
| 2012-12-21 | 2012-12-19 | 24.190 | 94,999 | -786 | 0.01% | 2,298,057 |
| 2012-12-19 | 2012-12-17 | 23.172 | 95,785 | -4,420 | 0.01% | 2,219,551 |
| 2012-12-18 | 2012-12-14 | 22.765 | 100,205 | -14,242 | 0.01% | 2,281,164 |
| 2012-12-14 | 2012-12-12 | 21.584 | 114,447 | -982 | 0.02% | 2,470,220 |
| 2012-12-13 | 2012-12-11 | 21.340 | 115,429 | +3,437 | 0.02% | 2,463,210 |
| 2012-12-12 | 2012-12-10 | 21.625 | 111,992 | -6,384 | 0.02% | 2,421,792 |
| 2012-12-04 | 2012-11-30 | 20.301 | 118,376 | +491 | 0.02% | 2,403,168 |
| 2012-11-30 | 2012-11-28 | 19.303 | 117,885 | -8,349 | 0.02% | 2,275,580 |
| 2012-11-27 | 2012-11-23 | 20.281 | 126,234 | -3,929 | 0.02% | 2,560,124 |
| 2012-11-26 | 2012-11-22 | 20.138 | 130,163 | -1,473 | 0.02% | 2,621,254 |
| 2012-11-23 | 2012-11-21 | 19.507 | 131,636 | +491 | 0.02% | 2,567,825 |
| 2012-11-22 | 2012-11-20 | 18.876 | 131,145 | -6,875 | 0.02% | 2,475,465 |
| 2012-11-19 | 2012-11-15 | 18.896 | 138,020 | +5,402 | 0.02% | 2,608,046 |
| 2012-11-16 | 2012-11-14 | 19.772 | 132,618 | +11,295 | 0.02% | 2,622,086 |
| 2012-11-15 | 2012-11-13 | 19.975 | 121,323 | -13,260 | 0.02% | 2,423,469 |
| 2012-11-14 | 2012-11-12 | 20.688 | 134,583 | +1,670 | 0.02% | 2,784,256 |
| 2012-11-12 | 2012-11-08 | 21.299 | 132,913 | +1,965 | 0.02% | 2,830,899 |
| 2012-11-09 | 2012-11-07 | 21.747 | 130,948 | +14,733 | 0.02% | 2,847,708 |
| 2012-11-07 | 2012-11-05 | 21.910 | 116,215 | +5,402 | 0.02% | 2,546,242 |
| 2012-11-06 | 2012-11-02 | 22.195 | 110,813 | -1,964 | 0.02% | 2,459,475 |
| 2012-11-02 | 2012-10-31 | 21.258 | 112,777 | +4,911 | 0.02% | 2,397,432 |
| 2012-10-31 | 2012-10-29 | 21.543 | 107,866 | -983 | 0.02% | 2,323,783 |
| 2012-10-30 | 2012-10-26 | 20.851 | 108,849 | +983 | 0.02% | 2,269,602 |
| 2012-10-29 | 2012-10-25 | 20.892 | 107,866 | +982 | 0.02% | 2,253,498 |
| 2012-10-26 | 2012-10-24 | 21.625 | 106,884 | -1,198 | 0.02% | 2,311,333 |
| 2012-10-25 | 2012-10-22 | 22.154 | 108,082 | -963 | 0.02% | 2,394,460 |
| 2012-10-24 | 2012-10-19 | 21.625 | 109,045 | +295 | 0.02% | 2,358,064 |
| 2012-10-22 | 2012-10-18 | 22.317 | 108,750 | -16,688 | 0.02% | 2,426,974 |
| 2012-10-19 | 2012-10-17 | 20.932 | 125,438 | -8,349 | 0.02% | 2,625,715 |
| 2012-10-18 | 2012-10-16 | 19.874 | 133,787 | +982 | 0.02% | 2,658,820 |
| 2012-10-17 | 2012-10-15 | 20.281 | 132,805 | -982 | 0.02% | 2,693,389 |
| 2012-10-16 | 2012-10-12 | 20.036 | 133,787 | -8,251 | 0.02% | 2,680,614 |
| 2012-10-15 | 2012-10-11 | 19.364 | 142,038 | +983 | 0.02% | 2,750,492 |
| 2012-10-12 | 2012-10-10 | 19.507 | 141,055 | -983 | 0.02% | 2,751,562 |
| 2012-10-11 | 2012-10-09 | 18.794 | 142,038 | -3,143 | 0.02% | 2,669,510 |
| 2012-10-10 | 2012-10-08 | 18.082 | 145,181 | -982 | 0.02% | 2,625,113 |
| 2012-10-09 | 2012-10-05 | 18.122 | 146,163 | +982 | 0.02% | 2,648,822 |
| 2012-10-03 | 2012-09-27 | 17.715 | 145,181 | +1,474 | 0.02% | 2,571,901 |
| 2012-09-21 | 2012-09-19 | 17.959 | 143,707 | +1,964 | 0.02% | 2,580,904 |
| 2012-09-20 | 2012-09-18 | 17.695 | 141,743 | +2,161 | 0.02% | 2,508,111 |
| 2012-09-18 | 2012-09-14 | 18.163 | 139,582 | +1,964 | 0.02% | 2,535,243 |
| 2012-09-14 | 2012-09-12 | 18.000 | 137,618 | +1,376 | 0.02% | 2,477,153 |
| 2012-09-12 | 2012-09-10 | 18.387 | 136,242 | -6,385 | 0.02% | 2,505,094 |
| 2012-09-07 | 2012-09-05 | 15.638 | 142,627 | +1,179 | 0.02% | 2,230,428 |
| 2012-09-05 | 2012-09-03 | 16.962 | 141,448 | +1,473 | 0.02% | 2,399,204 |
| 2012-09-04 | 2012-08-31 | 16.901 | 139,975 | +6,385 | 0.02% | 2,365,668 |
| 2012-08-29 | 2012-08-27 | 17.613 | 133,590 | +4,223 | 0.02% | 2,352,964 |
| 2012-08-24 | 2012-08-22 | 18.224 | 129,367 | +2,456 | 0.02% | 2,357,609 |
| 2012-08-15 | 2012-08-13 | 18.998 | 126,911 | -9,823 | 0.02% | 2,411,050 |
| 2012-08-14 | 2012-08-10 | 19.914 | 136,734 | -3,044 | 0.02% | 2,722,956 |
| 2012-08-13 | 2012-08-09 | 19.812 | 139,778 | -3,438 | 0.02% | 2,769,344 |
| 2012-08-10 | 2012-08-08 | 18.998 | 143,216 | -982 | 0.02% | 2,720,812 |
| 2012-08-09 | 2012-08-07 | 19.303 | 144,198 | -983 | 0.02% | 2,783,510 |
| 2012-08-07 | 2012-08-03 | 18.591 | 145,181 | -3,928 | 0.02% | 2,699,018 |
| 2012-08-01 | 2012-07-30 | 18.122 | 149,109 | -1,474 | 0.02% | 2,702,210 |
| 2012-07-30 | 2012-07-26 | 17.104 | 150,583 | +1,474 | 0.02% | 2,575,612 |
| 2012-07-25 | 2012-07-23 | 17.328 | 149,109 | +982 | 0.02% | 2,583,799 |
| 2012-07-24 | 2012-07-20 | 17.858 | 148,127 | +3,929 | 0.02% | 2,645,204 |
| 2012-07-17 | 2012-07-13 | 19.263 | 144,198 | -590 | 0.02% | 2,777,638 |
| 2012-07-13 | 2012-07-11 | 19.629 | 144,788 | -196 | 0.02% | 2,842,071 |
| 2012-07-10 | 2012-07-06 | 19.792 | 144,984 | +5,697 | 0.02% | 2,869,536 |
| 2012-07-06 | 2012-07-04 | 19.588 | 139,287 | +1,964 | 0.02% | 2,728,418 |
| 2012-07-05 | 2012-07-03 | 20.946 | 137,323 | +4,911 | 0.02% | 2,876,414 |
| 2012-07-04 | 2012-06-29 | 20.568 | 132,412 | +4,079 | 0.02% | 2,723,472 |
| 2012-06-29 | 2012-06-27 | 20.757 | 128,333 | +2,380 | 0.02% | 2,663,841 |
| 2012-06-27 | 2012-06-25 | 20.967 | 125,953 | +5,140 | 0.02% | 2,640,900 |
| 2012-06-21 | 2012-06-19 | 22.774 | 120,813 | -952 | 0.02% | 2,751,414 |
| 2012-06-20 | 2012-06-18 | 22.480 | 121,765 | -1,237 | 0.02% | 2,737,280 |
| 2012-06-19 | 2012-06-15 | 22.102 | 123,002 | -3,332 | 0.02% | 2,718,572 |
| 2012-06-18 | 2012-06-14 | 21.093 | 126,334 | +2,380 | 0.02% | 2,664,814 |
| 2012-06-14 | 2012-06-12 | 21.219 | 123,954 | +3,332 | 0.02% | 2,630,237 |
| 2012-06-13 | 2012-06-11 | 21.388 | 120,622 | +666 | 0.02% | 2,579,807 |
| 2012-06-11 | 2012-06-07 | 21.093 | 119,956 | +571 | 0.02% | 2,530,280 |
| 2012-06-06 | 2012-06-04 | 21.556 | 119,385 | +6,188 | 0.02% | 2,573,416 |
| 2012-06-05 | 2012-06-01 | 22.816 | 113,197 | +666 | 0.02% | 2,582,722 |
| 2012-06-01 | 2012-05-30 | 24.161 | 112,531 | -1,428 | 0.02% | 2,718,836 |
| 2012-05-30 | 2012-05-28 | 24.245 | 113,959 | -10,471 | 0.02% | 2,762,914 |
| 2012-05-25 | 2012-05-23 | 22.690 | 124,430 | -6,664 | 0.02% | 2,823,331 |
| 2012-05-24 | 2012-05-22 | 21.682 | 131,094 | -1,428 | 0.02% | 2,842,336 |
| 2012-05-21 | 2012-05-17 | 20.505 | 132,522 | +1,618 | 0.02% | 2,717,382 |
| 2012-05-16 | 2012-05-14 | 20.820 | 130,904 | +10,948 | 0.02% | 2,725,458 |
| 2012-05-15 | 2012-05-11 | 21.303 | 119,956 | +476 | 0.02% | 2,555,482 |
| 2012-05-14 | 2012-05-10 | 21.346 | 119,480 | +4,760 | 0.02% | 2,550,362 |
| 2012-05-11 | 2012-05-09 | 21.219 | 114,720 | +952 | 0.02% | 2,434,296 |
| 2012-05-09 | 2012-05-07 | 21.598 | 113,768 | +3,332 | 0.02% | 2,457,119 |
| 2012-05-08 | 2012-05-04 | 23.194 | 110,436 | +6,663 | 0.02% | 2,561,490 |
| 2012-05-07 | 2012-05-03 | 24.119 | 103,773 | -952 | 0.02% | 2,502,875 |
| 2012-04-30 | 2012-04-26 | 24.161 | 104,725 | -4,760 | 0.02% | 2,530,237 |
| 2012-04-26 | 2012-04-24 | 22.984 | 109,485 | -2,379 | 0.02% | 2,516,430 |
| 2012-04-25 | 2012-04-23 | 23.783 | 111,864 | +2,379 | 0.02% | 2,660,417 |
| 2012-04-23 | 2012-04-19 | 24.035 | 109,485 | +476 | 0.02% | 2,631,441 |
| 2012-04-20 | 2012-04-18 | 24.119 | 109,009 | -1,332 | 0.02% | 2,629,161 |
| 2012-04-12 | 2012-04-10 | 23.026 | 110,341 | -952 | 0.02% | 2,540,741 |
| 2012-04-10 | 2012-04-03 | 22.732 | 111,293 | -3,332 | 0.02% | 2,529,927 |
| 2012-04-03 | 2012-03-30 | 21.724 | 114,625 | +952 | 0.02% | 2,490,077 |
| 2012-04-02 | 2012-03-29 | 21.472 | 113,673 | +952 | 0.02% | 2,440,738 |
| 2012-03-30 | 2012-03-28 | 21.598 | 112,721 | -476 | 0.02% | 2,434,506 |
| 2012-03-29 | 2012-03-27 | 22.312 | 113,197 | -4,760 | 0.02% | 2,525,645 |
| 2012-03-28 | 2012-03-26 | 21.009 | 117,957 | +4,760 | 0.02% | 2,478,202 |
| 2012-03-26 | 2012-03-22 | 21.219 | 113,197 | +5,712 | 0.02% | 2,401,979 |
| 2012-03-23 | 2012-03-21 | 22.648 | 107,485 | +2,379 | 0.02% | 2,434,331 |
| 2012-03-22 | 2012-03-20 | 23.446 | 105,106 | +952 | 0.02% | 2,464,363 |
| 2012-03-20 | 2012-03-16 | 24.203 | 104,154 | +952 | 0.02% | 2,520,817 |
| 2012-03-19 | 2012-03-15 | 23.867 | 103,202 | -4,759 | 0.02% | 2,463,085 |
| 2012-03-05 | 2012-03-01 | 25.211 | 107,961 | -3,332 | 0.02% | 2,721,831 |
| 2012-02-29 | 2012-02-27 | 24.791 | 111,293 | +952 | 0.02% | 2,759,071 |
| 2012-02-28 | 2012-02-24 | 25.421 | 110,341 | -952 | 0.02% | 2,805,015 |
| 2012-02-24 | 2012-02-22 | 25.169 | 111,293 | -3,808 | 0.02% | 2,801,158 |
| 2012-02-23 | 2012-02-21 | 24.371 | 115,101 | +1,904 | 0.02% | 2,805,111 |
| 2012-02-22 | 2012-02-20 | 24.623 | 113,197 | -1,428 | 0.02% | 2,787,247 |
| 2012-02-17 | 2012-02-15 | 23.657 | 114,625 | +952 | 0.02% | 2,711,632 |
| 2012-02-16 | 2012-02-14 | 23.152 | 113,673 | +1,904 | 0.02% | 2,631,794 |
| 2012-02-14 | 2012-02-10 | 23.573 | 111,769 | -952 | 0.02% | 2,634,676 |
| 2012-02-13 | 2012-02-09 | 23.825 | 112,721 | -1,428 | 0.02% | 2,685,535 |
| 2012-02-09 | 2012-02-07 | 22.690 | 114,149 | +952 | 0.02% | 2,590,054 |
| 2012-02-08 | 2012-02-06 | 23.825 | 113,197 | -476 | 0.02% | 2,696,876 |
| 2012-02-07 | 2012-02-03 | 23.867 | 113,673 | -23,418 | 0.02% | 2,712,993 |
| 2012-02-06 | 2012-02-02 | 23.404 | 137,091 | -476 | 0.02% | 3,208,537 |
| 2012-02-03 | 2012-02-01 | 22.312 | 137,567 | -476 | 0.02% | 3,069,388 |
| 2012-02-02 | 2012-01-31 | 21.934 | 138,043 | +2,856 | 0.02% | 3,027,805 |
| 2012-02-01 | 2012-01-30 | 22.144 | 135,187 | +15,707 | 0.02% | 2,993,564 |
| 2012-01-27 | 2012-01-20 | 22.648 | 119,480 | -2,951 | 0.02% | 2,705,995 |
| 2012-01-26 | 2012-01-19 | 22.858 | 122,431 | -1,904 | 0.02% | 2,798,551 |
| 2012-01-20 | 2012-01-18 | 22.690 | 124,335 | -24,751 | 0.02% | 2,821,176 |
| 2012-01-19 | 2012-01-17 | 21.808 | 149,086 | -3,808 | 0.02% | 3,251,226 |
| 2012-01-18 | 2012-01-16 | 20.799 | 152,894 | -666 | 0.02% | 3,180,084 |
| 2012-01-17 | 2012-01-13 | 20.379 | 153,560 | -952 | 0.02% | 3,129,412 |
| 2012-01-16 | 2012-01-12 | 19.959 | 154,512 | -14,279 | 0.02% | 3,083,889 |
| 2012-01-13 | 2012-01-11 | 19.812 | 168,791 | -3,332 | 0.02% | 3,344,059 |
| 2012-01-12 | 2012-01-10 | 19.203 | 172,123 | -19,515 | 0.03% | 3,305,202 |
| 2012-01-11 | 2012-01-09 | 18.299 | 191,638 | -6,664 | 0.03% | 3,506,814 |
| 2012-01-10 | 2012-01-06 | 17.312 | 198,302 | +2,856 | 0.03% | 3,432,948 |
| 2012-01-06 | 2012-01-04 | 17.879 | 195,446 | -4,760 | 0.03% | 3,494,373 |
| 2012-01-04 | 2011-12-30 | 17.564 | 200,206 | -2,380 | 0.03% | 3,516,384 |
| 2011-12-30 | 2011-12-28 | 17.858 | 202,586 | +7,616 | 0.03% | 3,617,773 |
| 2011-12-29 | 2011-12-23 | 18.635 | 194,970 | -2,380 | 0.03% | 3,633,326 |
| 2011-12-28 | 2011-12-22 | 18.005 | 197,350 | -4,760 | 0.03% | 3,553,292 |
| 2011-12-23 | 2011-12-21 | 17.669 | 202,110 | +1,428 | 0.03% | 3,571,057 |
| 2011-12-16 | 2011-12-14 | 16.871 | 200,682 | +1,428 | 0.03% | 3,385,610 |
| 2011-12-15 | 2011-12-13 | 17.354 | 199,254 | -7,616 | 0.03% | 3,457,801 |
| 2011-12-13 | 2011-12-09 | 16.744 | 206,870 | +8,568 | 0.03% | 3,463,927 |
| 2011-12-12 | 2011-12-08 | 17.396 | 198,302 | +1,904 | 0.03% | 3,449,613 |
| 2011-12-09 | 2011-12-07 | 17.732 | 196,398 | +5,045 | 0.03% | 3,482,511 |
| 2011-12-08 | 2011-12-06 | 17.627 | 191,353 | +5,712 | 0.03% | 3,372,952 |
| 2011-12-07 | 2011-12-05 | 18.299 | 185,641 | +1,904 | 0.03% | 3,397,074 |
| 2011-12-06 | 2011-12-02 | 18.362 | 183,737 | +20,562 | 0.03% | 3,373,813 |
| 2011-12-05 | 2011-12-01 | 18.887 | 163,175 | -22,752 | 0.02% | 3,081,955 |
| 2011-12-02 | 2011-11-30 | 16.408 | 185,927 | +5,236 | 0.03% | 3,050,749 |
| 2011-12-01 | 2011-11-29 | 17.123 | 180,691 | -16,183 | 0.03% | 3,093,906 |
| 2011-11-30 | 2011-11-28 | 16.324 | 196,874 | +4,760 | 0.03% | 3,213,826 |
| 2011-11-25 | 2011-11-23 | 16.429 | 192,114 | -9,044 | 0.03% | 3,156,303 |
| 2011-11-24 | 2011-11-22 | 17.228 | 201,158 | +4,760 | 0.03% | 3,465,486 |
| 2011-11-23 | 2011-11-21 | 17.060 | 196,398 | +2,189 | 0.03% | 3,350,472 |
| 2011-11-22 | 2011-11-18 | 17.732 | 194,209 | +10,472 | 0.03% | 3,443,696 |
| 2011-11-21 | 2011-11-17 | 17.942 | 183,737 | +24,560 | 0.03% | 3,296,609 |
| 2011-11-18 | 2011-11-16 | 19.287 | 159,177 | +10,472 | 0.02% | 3,069,983 |
| 2011-11-17 | 2011-11-15 | 20.190 | 148,705 | +5,712 | 0.02% | 3,002,354 |
| 2011-11-16 | 2011-11-14 | 21.388 | 142,993 | +4,759 | 0.02% | 3,058,268 |
| 2011-11-15 | 2011-11-11 | 21.219 | 138,234 | -2,094 | 0.02% | 2,933,251 |
| 2011-11-14 | 2011-11-10 | 20.631 | 140,328 | +12,852 | 0.02% | 2,895,135 |
| 2011-11-11 | 2011-11-09 | 23.152 | 127,476 | -3,808 | 0.02% | 2,951,365 |
| 2011-11-10 | 2011-11-08 | 23.068 | 131,284 | -1,428 | 0.02% | 3,028,497 |
| 2011-11-09 | 2011-11-07 | 22.690 | 132,712 | +12,375 | 0.02% | 3,011,251 |
| 2011-11-08 | 2011-11-04 | 23.615 | 120,337 | -5,712 | 0.02% | 2,841,701 |
| 2011-11-07 | 2011-11-03 | 22.018 | 126,049 | -1,903 | 0.02% | 2,775,324 |
| 2011-11-04 | 2011-11-02 | 22.648 | 127,952 | +5,711 | 0.02% | 2,897,869 |
| 2011-11-03 | 2011-11-01 | 22.564 | 122,241 | +952 | 0.02% | 2,758,253 |
| 2011-11-02 | 2011-10-31 | 24.161 | 121,289 | +952 | 0.02% | 2,930,436 |
| 2011-11-01 | 2011-10-28 | 25.001 | 120,337 | -3,751 | 0.02% | 3,008,563 |
| 2011-10-28 | 2011-10-26 | 22.648 | 124,088 | -951 | 0.02% | 2,810,357 |
| 2011-10-20 | 2011-10-18 | 19.896 | 125,039 | -1,428 | 0.02% | 2,487,760 |
| 2011-10-19 | 2011-10-17 | 22.480 | 126,467 | +476 | 0.02% | 2,842,981 |
| 2011-10-18 | 2011-10-14 | 22.270 | 125,991 | +476 | 0.02% | 2,805,811 |
| 2011-10-11 | 2011-10-07 | 20.253 | 125,515 | -5,236 | 0.02% | 2,542,059 |
| 2011-10-03 | 2011-09-28 | 19.434 | 130,751 | -6,664 | 0.02% | 2,540,971 |
| 2011-09-30 | 2011-09-27 | 17.186 | 137,415 | -8,853 | 0.02% | 2,361,568 |
| 2011-09-28 | 2011-09-26 | 15.148 | 146,268 | +9,519 | 0.02% | 2,215,632 |
| 2011-09-27 | 2011-09-23 | 17.396 | 136,749 | +1,428 | 0.02% | 2,378,852 |
| 2011-09-26 | 2011-09-22 | 18.299 | 135,321 | -4,759 | 0.02% | 2,476,260 |
| 2011-09-23 | 2011-09-21 | 20.253 | 140,080 | +4,759 | 0.02% | 2,837,044 |
| 2011-09-21 | 2011-09-19 | 20.421 | 135,321 | +667 | 0.02% | 2,763,404 |
| 2011-09-20 | 2011-09-16 | 22.102 | 134,654 | -1,428 | 0.02% | 2,976,103 |
| 2011-09-19 | 2011-09-15 | 21.976 | 136,082 | +3,332 | 0.02% | 2,990,510 |
| 2011-09-16 | 2011-09-14 | 23.194 | 132,750 | -1,428 | 0.02% | 3,079,049 |
| 2011-09-14 | 2011-09-09 | 25.463 | 134,178 | -476 | 0.02% | 3,416,622 |
| 2011-09-12 | 2011-09-08 | 26.262 | 134,654 | +1,428 | 0.02% | 3,536,244 |
| 2011-09-09 | 2011-09-07 | 25.842 | 133,226 | +3,427 | 0.02% | 3,442,762 |
| 2011-09-08 | 2011-09-06 | 25.926 | 129,799 | +571 | 0.02% | 3,365,112 |
| 2011-09-07 | 2011-09-05 | 26.724 | 129,228 | +4,284 | 0.02% | 3,453,478 |
| 2011-09-05 | 2011-09-01 | 28.363 | 124,944 | -571 | 0.02% | 3,543,742 |
| 2011-08-29 | 2011-08-25 | 25.673 | 125,515 | -2,380 | 0.02% | 3,222,403 |
| 2011-08-25 | 2011-08-23 | 26.178 | 127,895 | +2,380 | 0.02% | 3,347,993 |
| 2011-08-24 | 2011-08-22 | 25.926 | 125,515 | -3,618 | 0.02% | 3,254,046 |
| 2011-08-23 | 2011-08-19 | 26.514 | 129,133 | +4,760 | 0.02% | 3,423,809 |
| 2011-08-18 | 2011-08-16 | 29.119 | 124,373 | +952 | 0.02% | 3,621,615 |
| 2011-08-12 | 2011-08-10 | 28.573 | 123,421 | -1,047 | 0.02% | 3,526,476 |
| 2011-08-11 | 2011-08-09 | 27.774 | 124,468 | +1,047 | 0.02% | 3,457,022 |
| 2011-08-09 | 2011-08-05 | 28.321 | 123,421 | +3,046 | 0.02% | 3,495,360 |
| 2011-08-05 | 2011-08-03 | 30.506 | 120,375 | +2,856 | 0.02% | 3,672,112 |
| 2011-08-04 | 2011-08-02 | 30.590 | 117,519 | +8,187 | 0.02% | 3,594,864 |
| 2011-08-01 | 2011-07-28 | 32.228 | 109,332 | +2,856 | 0.02% | 3,523,592 |
| 2011-07-29 | 2011-07-27 | 32.438 | 106,476 | +7,901 | 0.02% | 3,453,918 |
| 2011-07-28 | 2011-07-26 | 33.069 | 98,575 | +2,570 | 0.01% | 3,259,751 |
| 2011-07-26 | 2011-07-22 | 34.077 | 96,005 | -3,332 | 0.01% | 3,271,581 |
| 2011-07-25 | 2011-07-21 | 33.699 | 99,337 | -742 | 0.01% | 3,347,560 |
| 2011-07-22 | 2011-07-20 | 33.741 | 100,079 | -2,666 | 0.01% | 3,376,770 |
| 2011-07-21 | 2011-07-19 | 32.480 | 102,745 | +1,904 | 0.02% | 3,337,207 |
| 2011-07-20 | 2011-07-18 | 32.733 | 100,841 | +9,996 | 0.01% | 3,300,787 |
| 2011-07-19 | 2011-07-15 | 33.741 | 90,845 | -952 | 0.01% | 3,065,205 |
| 2011-07-15 | 2011-07-13 | 32.438 | 91,797 | +24,684 | 0.01% | 2,977,753 |
| 2011-07-14 | 2011-07-12 | 31.682 | 67,113 | -1,904 | 0.01% | 2,126,282 |
| 2011-07-13 | 2011-07-11 | 33.405 | 69,017 | +952 | 0.01% | 2,305,505 |
| 2011-07-08 | 2011-07-06 | 33.195 | 68,065 | -952 | 0.01% | 2,259,404 |
| 2011-07-07 | 2011-07-05 | 33.951 | 69,017 | -3,427 | 0.01% | 2,343,206 |
| 2011-07-05 | 2011-06-30 | 31.136 | 72,444 | +1,904 | 0.01% | 2,255,608 |
| 2011-07-04 | 2011-06-29 | 31.010 | 70,540 | +952 | 0.01% | 2,187,433 |
| 2011-06-30 | 2011-06-28 | 31.934 | 69,588 | -6,664 | 0.01% | 2,222,240 |
| 2011-06-29 | 2011-06-27 | 31.724 | 76,252 | -1,904 | 0.01% | 2,419,029 |
| 2011-06-28 | 2011-06-24 | 31.262 | 78,156 | -1,332 | 0.01% | 2,443,308 |
| 2011-06-24 | 2011-06-22 | 29.035 | 79,488 | +380 | 0.02% | 2,307,930 |
| 2011-06-21 | 2011-06-17 | 48.773 | 79,108 | +476 | 0.02% | 3,858,300 |
| 2011-06-20 | 2011-06-16 | 48.439 | 78,632 | +19,221 | 0.02% | 3,808,846 |
| 2011-06-14 | 2011-06-10 | 45.603 | 59,411 | +720 | 0.02% | 2,709,298 |
| 2011-06-13 | 2011-06-09 | 46.437 | 58,691 | +1,438 | 0.01% | 2,725,423 |
| 2011-06-07 | 2011-06-02 | 49.607 | 57,253 | -431 | 0.01% | 2,840,136 |
| 2011-06-03 | 2011-06-01 | 51.108 | 57,684 | +2,877 | 0.01% | 2,948,132 |
| 2011-06-02 | 2011-05-31 | 51.108 | 54,807 | +2,157 | 0.01% | 2,801,093 |
| 2011-06-01 | 2011-05-30 | 51.053 | 52,650 | +720 | 0.01% | 2,687,924 |
| 2011-05-26 | 2011-05-24 | 51.998 | 51,930 | +1,654 | 0.01% | 2,700,262 |
| 2011-05-25 | 2011-05-23 | 51.664 | 50,276 | +719 | 0.01% | 2,597,481 |
| 2011-05-24 | 2011-05-20 | 52.054 | 49,557 | +360 | 0.01% | 2,579,627 |
| 2011-05-23 | 2011-05-19 | 52.165 | 49,197 | +1,438 | 0.01% | 2,566,359 |
| 2011-05-20 | 2011-05-18 | 52.888 | 47,759 | +7,193 | 0.01% | 2,525,874 |
| 2011-05-18 | 2011-05-16 | 51.108 | 40,566 | +719 | 0.01% | 2,073,260 |
| 2011-05-16 | 2011-05-12 | 51.442 | 39,847 | +719 | 0.01% | 2,049,809 |
| 2011-05-13 | 2011-05-11 | 52.499 | 39,128 | +17,478 | 0.01% | 2,054,166 |
| 2011-05-12 | 2011-05-09 | 54.056 | 21,650 | +3,597 | 0.01% | 1,170,308 |
| 2011-05-11 | 2011-05-06 | 54.334 | 18,053 | +1,438 | 0.00% | 980,889 |
| 2011-05-09 | 2011-05-05 | 54.779 | 16,615 | +1,439 | 0.00% | 910,149 |
| 2011-05-05 | 2011-05-03 | 59.228 | 15,176 | +791 | 0.00% | 898,841 |
| 2011-04-29 | 2011-04-27 | 58.394 | 14,385 | +503 | 0.00% | 839,992 |
| 2011-04-18 | 2011-04-14 | 61.313 | 13,882 | +3,956 | 0.00% | 851,151 |
| 2011-04-15 | 2011-04-13 | 61.452 | 9,926 | +360 | 0.00% | 609,976 |
| 2011-04-11 | 2011-04-07 | 62.287 | 9,566 | -1,798 | 0.00% | 595,833 |
| 2011-04-07 | 2011-04-04 | 59.089 | 11,364 | -2,590 | 0.00% | 671,485 |
| 2011-04-06 | 2011-04-01 | 55.752 | 13,954 | +3,597 | 0.00% | 777,963 |
| 2011-04-01 | 2011-03-30 | 54.167 | 10,357 | -2,518 | 0.00% | 561,008 |
| 2011-03-31 | 2011-03-29 | 53.110 | 12,875 | -1,151 | 0.00% | 683,796 |
| 2011-03-29 | 2011-03-25 | 54.389 | 14,026 | -1,150 | 0.00% | 762,867 |
| 2011-03-28 | 2011-03-24 | 54.223 | 15,176 | +2,157 | 0.00% | 822,883 |
| 2011-03-17 | 2011-03-15 | 53.333 | 13,019 | +360 | 0.00% | 694,340 |
| 2011-03-16 | 2011-03-14 | 54.389 | 12,659 | -1,798 | 0.00% | 688,516 |
| 2011-03-14 | 2011-03-10 | 52.999 | 14,457 | +2,014 | 0.00% | 766,209 |
| 2011-03-10 | 2011-03-08 | 53.388 | 12,443 | -4,531 | 0.00% | 664,312 |
| 2011-03-08 | 2011-03-04 | 53.667 | 16,974 | -720 | 0.00% | 910,935 |
| 2011-03-07 | 2011-03-03 | 53.500 | 17,694 | -10,789 | 0.00% | 946,623 |
| 2011-03-03 | 2011-03-01 | 51.887 | 28,483 | -287 | 0.01% | 1,477,894 |
| 2011-03-02 | 2011-02-28 | 49.718 | 28,770 | +1,151 | 0.01% | 1,430,386 |
| 2011-02-28 | 2011-02-24 | 48.773 | 27,619 | +287 | 0.01% | 1,347,049 |
| 2011-02-25 | 2011-02-23 | 50.107 | 27,332 | +3,597 | 0.01% | 1,369,532 |
| 2011-02-23 | 2011-02-21 | 52.777 | 23,735 | +719 | 0.01% | 1,252,655 |
| 2011-02-21 | 2011-02-17 | 55.168 | 23,016 | -8,703 | 0.01% | 1,269,748 |
| 2011-02-18 | 2011-02-16 | 53.833 | 31,719 | -3,453 | 0.01% | 1,707,540 |
| 2011-02-15 | 2011-02-11 | 51.275 | 35,172 | -1,438 | 0.01% | 1,803,449 |
| 2011-02-14 | 2011-02-10 | 49.217 | 36,610 | +3,596 | 0.01% | 1,801,851 |
| 2011-02-11 | 2011-02-09 | 50.274 | 33,014 | -1,798 | 0.01% | 1,659,750 |
| 2011-02-10 | 2011-02-08 | 50.330 | 34,812 | -6,042 | 0.01% | 1,752,078 |
| 2011-02-07 | 2011-01-31 | 49.718 | 40,854 | +7,121 | 0.01% | 2,031,178 |
| 2011-01-31 | 2011-01-27 | 51.053 | 33,733 | -1,079 | 0.01% | 1,722,161 |
| 2011-01-28 | 2011-01-26 | 49.440 | 34,812 | -1,439 | 0.01% | 1,721,102 |
| 2011-01-27 | 2011-01-25 | 48.105 | 36,251 | +10,430 | 0.01% | 1,743,862 |
| 2011-01-26 | 2011-01-24 | 47.938 | 25,821 | +719 | 0.01% | 1,237,817 |
| 2011-01-25 | 2011-01-21 | 48.661 | 25,102 | +1,438 | 0.01% | 1,221,497 |
| 2011-01-24 | 2011-01-20 | 49.996 | 23,664 | +1,439 | 0.01% | 1,183,106 |
| 2011-01-21 | 2011-01-19 | 50.997 | 22,225 | -5,323 | 0.01% | 1,133,410 |
| 2011-01-20 | 2011-01-18 | 49.051 | 27,548 | -1,078 | 0.01% | 1,351,247 |
| 2011-01-19 | 2011-01-17 | 48.884 | 28,626 | +5,754 | 0.01% | 1,399,347 |
| 2011-01-11 | 2011-01-07 | 47.327 | 22,872 | +1,438 | 0.01% | 1,082,455 |
| 2011-01-10 | 2011-01-06 | 46.770 | 21,434 | +5,395 | 0.01% | 1,002,479 |
| 2011-01-06 | 2011-01-04 | 48.939 | 16,039 | +359 | 0.00% | 784,939 |
| 2011-01-05 | 2011-01-03 | 47.605 | 15,680 | +3,956 | 0.00% | 746,442 |
| 2011-01-04 | 2010-12-31 | 48.828 | 11,724 | -2,230 | 0.00% | 572,462 |
| 2011-01-03 | 2010-12-29 | 46.103 | 13,954 | -791 | 0.00% | 643,323 |
| 2010-12-29 | 2010-12-24 | 45.825 | 14,745 | 0.00% | 675,691 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy