History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTURE GROWTH FINANCIAL SERVICES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.280 61,820 +0 0.00% 450,050
2025-10-13 2025-10-09 7.320 61,820 +0 0.00% 452,522
2025-10-10 2025-10-08 7.230 61,820 +0 0.00% 446,959
2025-10-09 2025-10-06 7.290 61,820 +0 0.00% 450,668
2025-10-08 2025-10-03 7.390 61,820 +0 0.00% 456,850
2025-10-06 2025-10-02 7.280 61,820 +0 0.00% 450,050
2025-10-03 2025-09-30 7.290 61,820 +0 0.00% 450,668
2025-10-02 2025-09-29 7.190 61,820 +0 0.00% 444,486
2025-09-30 2025-09-26 6.920 61,820 +0 0.00% 427,794
2025-09-29 2025-09-25 6.880 61,820 +0 0.00% 425,322
2025-09-26 2025-09-24 7.140 61,820 +0 0.00% 441,395
2025-09-25 2025-09-23 7.130 61,820 +0 0.00% 440,777
2025-09-24 2025-09-22 7.020 61,820 +0 0.00% 433,976
2025-09-23 2025-09-19 6.990 61,820 +0 0.00% 432,122
2025-09-22 2025-09-18 6.770 61,820 +0 0.00% 418,521
2025-09-19 2025-09-17 6.910 61,820 +0 0.00% 427,176
2025-09-18 2025-09-16 6.500 61,820 +0 0.00% 401,830
2025-09-17 2025-09-15 6.450 61,820 +0 0.00% 398,739
2025-09-16 2025-09-12 6.590 61,820 +0 0.00% 407,394
2025-09-15 2025-09-11 6.570 61,820 +0 0.00% 406,157
2025-09-12 2025-09-10 6.530 61,820 +0 0.00% 403,685
2025-09-11 2025-09-09 6.580 61,820 +0 0.00% 406,776
2025-09-10 2025-09-08 6.610 61,820 +0 0.00% 408,630
2025-09-09 2025-09-05 6.480 61,820 +0 0.00% 400,594
2025-09-08 2025-09-04 6.320 61,820 +0 0.00% 390,702
2025-09-05 2025-09-03 6.470 61,820 +0 0.00% 399,975
2025-09-04 2025-09-02 6.560 61,820 +0 0.00% 405,539
2025-09-03 2025-09-01 6.610 61,820 +0 0.00% 408,630
2025-09-02 2025-08-29 6.450 61,820 +0 0.00% 398,739
2025-09-01 2025-08-28 6.530 61,820 +0 0.00% 403,685
2025-08-29 2025-08-27 6.470 61,820 +0 0.00% 399,975
2025-08-28 2025-08-26 6.620 61,820 +0 0.00% 409,248
2025-08-27 2025-08-25 6.680 61,820 +0 0.00% 412,958
2025-08-26 2025-08-22 6.560 61,820 +0 0.00% 405,539
2025-08-25 2025-08-21 6.590 61,820 +0 0.00% 407,394
2025-08-22 2025-08-20 6.580 61,820 +0 0.00% 406,776
2025-08-21 2025-08-19 6.580 61,820 +0 0.00% 406,776
2025-08-20 2025-08-18 6.760 61,820 +0 0.00% 417,903
2025-08-19 2025-08-15 6.800 61,820 +0 0.00% 420,376
2025-08-18 2025-08-14 6.700 61,820 +0 0.00% 414,194
2025-08-15 2025-08-13 6.690 61,820 +0 0.00% 413,576
2025-08-14 2025-08-12 6.620 61,820 +0 0.00% 409,248
2025-08-13 2025-08-11 6.700 61,820 +0 0.00% 414,194
2025-08-12 2025-08-08 6.690 61,820 +0 0.00% 413,576
2025-08-11 2025-08-07 6.320 61,820 +0 0.00% 390,702
2025-08-08 2025-08-06 6.250 61,820 +0 0.00% 386,375
2025-08-07 2025-08-05 6.210 61,820 +0 0.00% 383,902
2025-08-06 2025-08-04 6.070 61,820 +0 0.00% 375,247
2025-08-05 2025-08-01 6.130 61,820 +0 0.00% 378,957
2025-08-04 2025-07-31 6.120 61,820 +0 0.00% 378,338
2025-08-01 2025-07-30 6.290 61,820 +0 0.00% 388,848
2025-07-31 2025-07-29 6.350 61,820 +0 0.00% 392,557
2025-07-30 2025-07-28 6.410 61,820 +0 0.00% 396,266
2025-07-29 2025-07-25 6.450 61,820 +0 0.00% 398,739
2025-07-28 2025-07-24 6.400 61,820 +0 0.00% 395,648
2025-07-25 2025-07-23 6.560 61,820 +0 0.00% 405,539
2025-07-24 2025-07-22 6.750 61,820 +0 0.00% 417,285
2025-07-23 2025-07-21 6.420 61,820 +0 0.00% 396,884
2025-07-22 2025-07-18 6.010 61,820 +0 0.00% 371,538
2025-07-21 2025-07-17 6.070 61,820 +0 0.00% 375,247
2025-07-18 2025-07-16 6.070 61,820 +0 0.00% 375,247
2025-07-17 2025-07-15 6.060 61,820 +0 0.00% 374,629
2025-07-16 2025-07-14 6.040 61,820 +0 0.00% 373,393
2025-07-15 2025-07-11 5.850 61,820 +0 0.00% 361,647
2025-07-14 2025-07-10 5.780 61,820 +0 0.00% 357,320
2025-07-11 2025-07-09 5.780 61,820 +0 0.00% 357,320
2025-07-10 2025-07-08 5.800 61,820 +0 0.00% 358,556
2025-07-09 2025-07-07 5.790 61,820 +0 0.00% 357,938
2025-07-08 2025-07-04 5.880 61,820 +0 0.00% 363,502
2025-07-07 2025-07-03 5.890 61,820 +0 0.00% 364,120
2025-07-04 2025-07-02 5.920 61,820 +0 0.00% 365,974
2025-07-03 2025-06-30 5.830 61,820 +0 0.00% 360,411
2025-07-02 2025-06-27 6.527 61,820 +0 0.00% 403,496
2025-06-30 2025-06-26 6.538 61,820 +3,286 0.00% 404,148
2025-06-27 2025-06-25 6.590 58,534 +0 0.00% 385,757
2025-06-26 2025-06-24 6.495 58,534 +0 0.00% 380,193
2025-06-25 2025-06-23 6.400 58,534 +0 0.00% 374,630
2025-06-24 2025-06-20 6.337 58,534 +0 0.00% 370,920
2025-06-23 2025-06-19 6.337 58,534 +0 0.00% 370,920
2025-06-20 2025-06-18 6.590 58,534 +0 0.00% 385,757
2025-06-19 2025-06-17 6.590 58,534 +0 0.00% 385,757
2025-06-18 2025-06-16 6.580 58,534 +0 0.00% 385,139
2025-06-17 2025-06-13 6.485 58,534 +0 0.00% 379,575
2025-06-16 2025-06-12 6.421 58,534 +0 0.00% 375,866
2025-06-13 2025-06-11 6.390 58,534 +0 0.00% 374,011
2025-06-12 2025-06-10 6.210 58,534 +0 0.00% 363,502
2025-06-11 2025-06-09 6.168 58,534 +0 0.00% 361,029
2025-06-10 2025-06-06 6.168 58,534 +0 0.00% 361,029
2025-06-09 2025-06-05 6.083 58,534 +0 0.00% 356,084
2025-06-06 2025-06-04 6.073 58,534 +0 0.00% 355,465
2025-06-05 2025-06-03 6.083 58,534 +0 0.00% 356,084
2025-06-04 2025-06-02 6.115 58,534 +0 0.00% 357,938
2025-06-03 2025-05-30 6.231 58,534 +0 0.00% 364,738
2025-06-02 2025-05-29 6.200 58,534 +0 0.00% 362,884
2025-05-30 2025-05-28 6.136 58,534 +0 0.00% 359,175
2025-05-29 2025-05-27 6.020 58,534 +0 0.00% 352,374
2025-05-28 2025-05-26 5.957 58,534 +0 0.00% 348,665
2025-05-27 2025-05-23 6.083 58,534 +0 0.00% 356,084
2025-05-26 2025-05-22 6.083 58,534 +0 0.00% 356,084
2025-05-23 2025-05-21 6.147 58,534 +0 0.00% 359,793
2025-05-22 2025-05-20 6.083 58,534 +0 0.00% 356,084
2025-05-21 2025-05-19 5.978 58,534 +0 0.00% 349,902
2025-05-20 2025-05-16 6.062 58,534 +0 0.00% 354,847
2025-05-19 2025-05-15 6.009 58,534 +0 0.00% 351,756
2025-05-16 2025-05-14 6.295 58,534 +0 0.00% 368,448
2025-05-15 2025-05-13 6.295 58,534 +0 0.00% 368,448
2025-05-14 2025-05-12 6.295 58,534 +0 0.00% 368,448
2025-05-13 2025-05-09 6.168 58,534 +0 0.00% 361,029
2025-05-12 2025-05-08 6.062 58,534 +0 0.00% 354,847
2025-05-09 2025-05-07 6.052 58,534 +0 0.00% 354,229
2025-05-08 2025-05-06 6.147 58,534 +0 0.00% 359,793
2025-05-07 2025-05-02 6.052 58,534 +0 0.00% 354,229
2025-05-06 2025-04-30 5.904 58,534 +0 0.00% 345,574
2025-05-02 2025-04-29 5.872 58,534 +0 0.00% 343,720
2025-04-30 2025-04-28 5.914 58,534 +0 0.00% 346,192
2025-04-29 2025-04-25 5.914 58,534 +0 0.00% 346,192
2025-04-28 2025-04-24 5.957 58,534 +0 0.00% 348,665
2025-04-25 2025-04-23 5.883 58,534 +0 0.00% 344,338
2025-04-24 2025-04-22 5.745 58,534 +0 0.00% 336,301
2025-04-23 2025-04-17 5.640 58,534 +0 0.00% 330,119
2025-04-22 2025-04-16 5.545 58,534 +0 0.00% 324,555
2025-04-17 2025-04-15 5.724 58,534 +0 0.00% 335,065
2025-04-16 2025-04-14 5.809 58,534 +0 0.00% 340,010
2025-04-15 2025-04-11 5.777 58,534 +0 0.00% 338,156
2025-04-14 2025-04-10 5.587 58,534 +0 0.00% 327,028
2025-04-11 2025-04-09 5.407 58,534 +0 0.00% 316,519
2025-04-10 2025-04-08 5.376 58,534 +0 0.00% 314,664
2025-04-09 2025-04-07 5.217 58,534 +0 0.00% 305,391
2025-04-08 2025-04-03 6.126 58,534 +0 0.00% 358,556
2025-04-07 2025-04-02 6.252 58,534 +0 0.00% 365,975
2025-04-03 2025-04-01 5.925 58,534 +0 0.00% 346,811
2025-04-02 2025-03-31 6.041 58,534 +0 0.00% 353,611
2025-04-01 2025-03-28 6.104 58,534 +0 0.00% 357,320
2025-03-31 2025-03-27 6.136 58,534 +0 0.00% 359,175
2025-03-28 2025-03-26 6.295 58,534 +0 0.00% 368,448
2025-03-27 2025-03-25 6.464 58,534 +0 0.00% 378,339
2025-03-26 2025-03-24 6.675 58,534 +0 0.00% 390,703
2025-03-25 2025-03-21 6.622 58,534 +0 0.00% 387,612
2025-03-24 2025-03-20 6.759 58,534 +0 0.00% 395,648
2025-03-21 2025-03-19 6.791 58,534 +0 0.00% 397,503
2025-03-20 2025-03-18 6.875 58,534 +0 0.00% 402,449
2025-03-19 2025-03-17 6.812 58,534 +0 0.00% 398,739
2025-03-18 2025-03-14 6.675 58,534 +0 0.00% 390,703
2025-03-17 2025-03-13 6.728 58,534 +0 0.00% 393,794
2025-03-14 2025-03-12 7.023 58,534 +0 0.00% 411,103
2025-03-13 2025-03-11 6.802 58,534 +0 0.00% 398,121
2025-03-12 2025-03-10 6.823 58,534 +0 0.00% 399,358
2025-03-11 2025-03-07 6.833 58,534 +0 0.00% 399,976
2025-03-10 2025-03-06 6.812 58,534 +0 0.00% 398,739
2025-03-07 2025-03-05 6.706 58,534 +0 0.00% 392,557
2025-03-06 2025-03-04 6.316 58,534 +0 0.00% 369,684
2025-03-05 2025-03-03 6.453 58,534 +0 0.00% 377,721
2025-03-04 2025-02-28 6.379 58,534 +0 0.00% 373,393
2025-03-03 2025-02-27 6.495 58,534 +0 0.00% 380,193
2025-02-28 2025-02-26 6.073 58,534 +0 0.00% 355,465
2025-02-27 2025-02-25 6.062 58,534 +0 0.00% 354,847
2025-02-26 2025-02-24 5.999 58,534 +0 0.00% 351,138
2025-02-25 2025-02-21 5.703 58,534 +0 0.00% 333,828
2025-02-24 2025-02-20 5.809 58,534 +0 0.00% 340,010
2025-02-21 2025-02-19 5.862 58,534 +0 0.00% 343,101
2025-02-20 2025-02-18 5.724 58,534 +0 0.00% 335,065
2025-02-19 2025-02-17 5.745 58,534 +0 0.00% 336,301
2025-02-18 2025-02-14 5.735 58,534 +0 0.00% 335,683
2025-02-17 2025-02-13 5.598 58,534 +0 0.00% 327,646
2025-02-14 2025-02-12 5.777 58,534 +0 0.00% 338,156
2025-02-13 2025-02-11 5.703 58,534 +0 0.00% 333,828
2025-02-12 2025-02-10 5.745 58,534 +0 0.00% 336,301
2025-02-11 2025-02-07 5.798 58,534 +0 0.00% 339,392
2025-02-10 2025-02-06 5.735 58,534 +0 0.00% 335,683
2025-02-07 2025-02-05 5.798 58,534 +0 0.00% 339,392
2025-02-06 2025-02-04 5.957 58,534 +0 0.00% 348,665
2025-02-05 2025-02-03 5.936 58,534 +0 0.00% 347,429
2025-02-04 2025-01-28 6.094 58,534 +0 0.00% 356,702
2025-02-03 2025-01-24 6.126 58,534 +0 0.00% 358,556
2025-01-27 2025-01-23 5.978 58,534 +0 0.00% 349,902
2025-01-24 2025-01-22 5.925 58,534 +0 0.00% 346,811
2025-01-23 2025-01-21 6.094 58,534 +0 0.00% 356,702
2025-01-22 2025-01-20 6.031 58,534 +0 0.00% 352,993
2025-01-21 2025-01-17 6.020 58,534 +0 0.00% 352,374
2025-01-20 2025-01-16 6.126 58,534 +0 0.00% 358,556
2025-01-17 2025-01-15 5.925 58,534 +0 0.00% 346,811
2025-01-16 2025-01-14 5.883 58,534 +0 0.00% 344,338
2025-01-15 2025-01-13 5.629 58,534 +0 0.00% 329,501
2025-01-14 2025-01-10 5.788 58,534 +0 0.00% 338,774
2025-01-13 2025-01-09 5.862 58,534 +0 0.00% 343,101
2025-01-10 2025-01-08 5.798 58,534 +0 0.00% 339,392
2025-01-09 2025-01-07 5.788 58,534 +0 0.00% 338,774
2025-01-08 2025-01-06 5.798 58,534 +0 0.00% 339,392
2025-01-07 2025-01-03 5.809 58,534 +0 0.00% 340,010
2025-01-06 2025-01-02 5.872 58,534 +0 0.00% 343,720
2025-01-03 2024-12-31 6.020 58,534 +0 0.00% 352,374
2025-01-02 2024-12-27 5.840 58,534 +0 0.00% 341,865
2024-12-30 2024-12-24 5.978 58,534 +0 0.00% 349,902
2024-12-27 2024-12-20 5.682 58,534 +0 0.00% 332,592
2024-12-23 2024-12-19 5.872 58,534 +0 0.00% 343,720
2024-12-20 2024-12-18 5.883 58,534 +0 0.00% 344,338
2024-12-19 2024-12-17 5.830 58,534 +0 0.00% 341,247
2024-12-18 2024-12-16 5.862 58,534 +0 0.00% 343,101
2024-12-17 2024-12-13 5.925 58,534 +0 0.00% 346,811
2024-12-16 2024-12-12 6.083 58,534 +0 0.00% 356,084
2024-12-13 2024-12-11 6.041 58,534 +0 0.00% 353,611
2024-12-12 2024-12-10 5.978 58,534 +0 0.00% 349,902
2024-12-11 2024-12-09 5.788 58,534 +0 0.00% 338,774
2024-12-10 2024-12-06 5.682 58,534 +0 0.00% 332,592
2024-12-09 2024-12-05 5.682 58,534 +0 0.00% 332,592
2024-12-06 2024-12-04 5.587 58,534 +0 0.00% 327,028
2024-12-05 2024-12-03 5.555 58,534 +0 0.00% 325,174
2024-12-04 2024-12-02 5.566 58,534 +0 0.00% 325,792
2024-12-03 2024-11-29 5.502 58,534 +0 0.00% 322,083
2024-12-02 2024-11-28 5.481 58,534 +0 0.00% 320,846
2024-11-29 2024-11-27 5.513 58,534 +0 0.00% 322,701
2024-11-28 2024-11-26 5.323 58,534 +0 0.00% 311,573
2024-11-27 2024-11-25 5.407 58,534 +0 0.00% 316,519
2024-11-26 2024-11-22 5.450 58,534 +0 0.00% 318,992
2024-11-25 2024-11-21 5.566 58,534 +0 0.00% 325,792
2024-11-22 2024-11-20 5.576 58,534 +0 0.00% 326,410
2024-11-21 2024-11-19 5.481 58,534 +0 0.00% 320,846
2024-11-20 2024-11-18 5.365 58,534 +0 0.00% 314,046
2024-11-19 2024-11-15 5.365 58,534 +0 0.00% 314,046
2024-11-18 2024-11-14 5.439 58,534 +0 0.00% 318,373
2024-11-15 2024-11-13 5.608 58,534 +0 0.00% 328,265
2024-11-14 2024-11-12 5.587 58,534 +0 0.00% 327,028
2024-11-13 2024-11-11 5.851 58,534 +0 0.00% 342,483
2024-11-12 2024-11-08 5.893 58,534 +0 0.00% 344,956
2024-11-11 2024-11-07 6.009 58,534 +0 0.00% 351,756
2024-11-08 2024-11-06 5.788 58,534 +0 0.00% 338,774
2024-11-07 2024-11-05 5.862 58,534 +0 0.00% 343,101
2024-11-06 2024-11-04 5.819 58,534 +0 0.00% 340,629
2024-11-05 2024-11-01 5.809 58,534 +0 0.00% 340,010
2024-11-04 2024-10-31 5.598 58,534 +0 0.00% 327,646
2024-11-01 2024-10-30 5.376 58,534 +0 0.00% 314,664
2024-10-31 2024-10-29 5.302 58,534 +0 0.00% 310,337
2024-10-30 2024-10-28 5.365 58,534 +0 0.00% 314,046
2024-10-29 2024-10-25 5.407 58,534 +0 0.00% 316,519
2024-10-28 2024-10-24 5.545 58,534 +0 0.00% 324,555
2024-10-25 2024-10-23 5.629 58,534 +0 0.00% 329,501
2024-10-24 2024-10-22 5.302 58,534 +0 0.00% 310,337
2024-10-23 2024-10-21 5.122 58,534 +0 0.00% 299,827
2024-10-22 2024-10-18 5.281 58,534 +0 0.00% 309,100
2024-10-21 2024-10-17 4.816 58,534 +0 0.00% 281,900
2024-10-18 2024-10-16 4.953 58,534 +0 0.00% 289,936
2024-10-17 2024-10-15 4.974 58,534 +0 0.00% 291,173
2024-10-16 2024-10-14 5.302 58,534 +0 0.00% 310,337
2024-10-15 2024-10-10 5.154 58,534 +0 0.00% 301,682
2024-10-14 2024-10-09 5.017 58,534 +0 0.00% 293,645
2024-10-10 2024-10-08 5.587 58,534 +0 0.00% 327,028
2024-10-09 2024-10-07 6.485 58,534 +0 0.00% 379,575
2024-10-08 2024-10-04 6.136 58,534 +0 0.00% 359,175
2024-10-07 2024-10-03 5.957 58,534 +0 0.00% 348,665
2024-10-04 2024-10-02 6.157 58,534 +0 0.00% 360,411
2024-10-03 2024-09-30 6.031 58,534 +0 0.00% 352,993
2024-10-02 2024-09-27 5.281 58,534 +0 0.00% 309,100
2024-09-30 2024-09-26 4.974 58,534 +0 0.00% 291,173
2024-09-27 2024-09-25 4.753 58,534 +0 0.00% 278,190
2024-09-26 2024-09-24 4.732 58,534 +0 0.00% 276,954
2024-09-25 2024-09-23 4.372 58,534 +0 0.00% 255,935
2024-09-24 2024-09-20 4.235 58,534 +0 0.00% 247,898
2024-09-23 2024-09-19 4.087 58,534 +0 0.00% 239,244
2024-09-20 2024-09-17 3.971 58,534 +0 0.00% 232,443
2024-09-19 2024-09-16 3.971 58,534 +0 0.00% 232,443
2024-09-17 2024-09-13 3.929 58,534 +0 0.00% 229,971
2024-09-16 2024-09-12 3.918 58,534 +0 0.00% 229,352
2024-09-13 2024-09-11 3.982 58,534 +0 0.00% 233,062
2024-09-12 2024-09-10 3.961 58,534 +0 0.00% 231,825
2024-09-11 2024-09-09 3.887 58,534 +0 0.00% 227,498
2024-09-10 2024-09-05 4.056 58,534 +0 0.00% 237,389
2024-09-09 2024-09-04 4.119 58,534 +0 0.00% 241,098
2024-09-05 2024-09-03 4.098 58,534 +0 0.00% 239,862
2024-09-04 2024-09-02 4.172 58,534 +0 0.00% 244,189
2024-09-03 2024-08-30 4.298 58,534 +0 0.00% 251,608
2024-09-02 2024-08-29 4.394 58,534 +0 0.00% 257,171
2024-08-30 2024-08-28 4.362 58,534 +0 0.00% 255,317
2024-08-29 2024-08-27 4.436 58,534 +0 0.00% 259,644
2024-08-28 2024-08-26 4.552 58,534 +0 0.00% 266,444
2024-08-27 2024-08-23 4.510 58,534 +0 0.00% 263,972
2024-08-26 2024-08-22 4.520 58,534 +0 0.00% 264,590
2024-08-23 2024-08-21 4.552 58,534 +0 0.00% 266,444
2024-08-22 2024-08-20 4.647 58,534 +0 0.00% 272,008
2024-08-21 2024-08-19 4.700 58,534 +0 0.00% 275,099
2024-08-20 2024-08-16 4.552 58,534 +0 0.00% 266,444
2024-08-19 2024-08-15 4.489 58,534 +0 0.00% 262,735
2024-08-16 2024-08-14 4.436 58,534 +0 0.00% 259,644
2024-08-15 2024-08-13 4.615 58,534 +0 0.00% 270,154
2024-08-14 2024-08-12 4.584 58,534 +0 0.00% 268,299
2024-08-13 2024-08-09 4.573 58,534 +0 0.00% 267,681
2024-08-12 2024-08-08 4.563 58,534 +0 0.00% 267,063
2024-08-09 2024-08-07 4.668 58,534 +0 0.00% 273,245
2024-08-08 2024-08-06 4.615 58,534 +0 0.00% 270,154
2024-08-07 2024-08-05 4.594 58,534 +0 0.00% 268,917
2024-08-06 2024-08-02 4.700 58,534 +0 0.00% 275,099
2024-08-05 2024-08-01 4.753 58,534 +0 0.00% 278,190
2024-08-02 2024-07-31 4.658 58,534 +0 0.00% 272,626
2024-08-01 2024-07-30 4.510 58,534 +0 0.00% 263,972
2024-07-31 2024-07-29 4.615 58,534 +0 0.00% 270,154
2024-07-30 2024-07-26 4.827 58,534 +0 0.00% 282,518
2024-07-29 2024-07-25 4.700 58,534 +0 0.00% 275,099
2024-07-26 2024-07-24 4.805 58,534 +0 0.00% 281,281
2024-07-25 2024-07-23 4.805 58,534 +0 0.00% 281,281
2024-07-24 2024-07-22 4.922 58,534 +0 0.00% 288,082
2024-07-23 2024-07-19 4.953 58,534 +0 0.00% 289,936
2024-07-22 2024-07-18 4.964 58,534 +0 0.00% 290,554
2024-07-19 2024-07-17 4.869 58,534 +0 0.00% 284,991
2024-07-18 2024-07-16 5.006 58,534 +0 0.00% 293,027
2024-07-17 2024-07-15 5.080 58,534 +0 0.00% 297,355
2024-07-16 2024-07-12 5.175 58,534 +0 0.00% 302,918
2024-07-15 2024-07-11 5.186 58,534 +0 0.00% 303,537
2024-07-12 2024-07-10 4.985 58,534 +0 0.00% 291,791
2024-07-11 2024-07-09 5.112 58,534 +0 0.00% 299,209
2024-07-10 2024-07-08 4.816 58,534 +0 0.00% 281,900
2024-07-09 2024-07-05 4.753 58,534 +0 0.00% 278,190
2024-07-08 2024-07-04 4.753 58,534 +0 0.00% 278,190
2024-07-05 2024-07-03 4.658 58,534 +0 0.00% 272,626
2024-07-04 2024-07-02 5.721 58,534 +0 0.00% 334,875
2024-07-03 2024-06-28 5.732 58,534 +4,073 0.00% 335,539
2024-07-02 2024-06-27 5.676 54,461 +0 0.00% 309,100
2024-06-28 2024-06-26 6.062 54,461 +0 0.00% 330,119
2024-06-27 2024-06-25 6.084 54,461 +0 0.00% 331,356
2024-06-26 2024-06-24 5.982 54,461 +0 0.00% 325,792
2024-06-25 2024-06-21 6.152 54,461 +0 0.00% 335,065
2024-06-24 2024-06-20 6.243 54,461 +0 0.00% 340,010
2024-06-21 2024-06-19 6.255 54,461 +0 0.00% 340,629
2024-06-20 2024-06-18 6.266 54,461 +0 0.00% 341,247
2024-06-19 2024-06-17 6.334 54,461 +0 0.00% 344,956
2024-06-18 2024-06-14 6.379 54,461 +0 0.00% 347,429
2024-06-17 2024-06-13 6.379 54,461 +0 0.00% 347,429
2024-06-14 2024-06-12 6.493 54,461 +0 0.00% 353,611
2024-06-13 2024-06-11 6.413 54,461 +0 0.00% 349,283
2024-06-12 2024-06-07 6.561 54,461 +0 0.00% 357,320
2024-06-11 2024-06-06 6.561 54,461 +0 0.00% 357,320
2024-06-07 2024-06-05 6.379 54,461 +0 0.00% 347,429
2024-06-06 2024-06-04 6.618 54,461 +0 0.00% 360,411
2024-06-05 2024-06-03 6.527 54,461 +0 0.00% 355,465
2024-06-04 2024-05-31 6.345 54,461 +0 0.00% 345,574
2024-06-03 2024-05-30 6.538 54,461 +0 0.00% 356,084
2024-05-31 2024-05-29 6.595 54,461 +0 0.00% 359,175
2024-05-30 2024-05-28 6.731 54,461 +0 0.00% 366,593
2024-05-29 2024-05-27 7.015 54,461 +0 0.00% 382,048
2024-05-28 2024-05-24 6.686 54,461 +0 0.00% 364,120
2024-05-27 2024-05-23 6.675 54,461 +0 0.00% 363,502
2024-05-24 2024-05-22 6.697 54,461 +0 0.00% 364,738
2024-05-23 2024-05-21 6.697 54,461 +0 0.00% 364,738
2024-05-22 2024-05-20 6.777 54,461 +0 0.00% 369,066
2024-05-21 2024-05-17 6.754 54,461 +0 0.00% 367,829
2024-05-20 2024-05-16 6.947 54,461 +0 0.00% 378,339
2024-05-17 2024-05-14 7.095 54,461 +0 0.00% 386,375
2024-05-16 2024-05-13 7.208 54,461 +0 0.00% 392,557
2024-05-14 2024-05-10 7.049 54,461 +0 0.00% 383,903
2024-05-13 2024-05-09 7.072 54,461 +0 0.00% 385,139
2024-05-10 2024-05-08 6.765 54,461 +0 0.00% 368,448
2024-05-09 2024-05-07 6.845 54,461 +0 0.00% 372,775
2024-05-08 2024-05-06 6.924 54,461 +0 0.00% 377,102
2024-05-07 2024-05-03 6.527 54,461 +0 0.00% 355,465
2024-05-06 2024-05-02 6.584 54,461 +0 0.00% 358,556
2024-05-03 2024-04-30 6.777 54,461 +0 0.00% 369,066
2024-05-02 2024-04-29 6.777 54,461 +0 0.00% 369,066
2024-04-30 2024-04-26 7.015 54,461 +0 0.00% 382,048
2024-04-29 2024-04-25 6.572 54,461 +0 0.00% 357,938
2024-04-26 2024-04-24 6.618 54,461 +0 0.00% 360,411
2024-04-25 2024-04-23 6.482 54,461 +0 0.00% 352,993
2024-04-24 2024-04-22 6.697 54,461 +0 0.00% 364,738
2024-04-23 2024-04-19 7.026 54,461 +0 0.00% 382,666
2024-04-22 2024-04-18 7.117 54,461 +0 0.00% 387,612
2024-04-19 2024-04-17 7.060 54,461 +0 0.00% 384,521
2024-04-18 2024-04-16 6.947 54,461 +0 0.00% 378,339
2024-04-17 2024-04-15 7.004 54,461 +0 0.00% 381,430
2024-04-16 2024-04-12 6.856 54,461 +0 0.00% 373,393
2024-04-15 2024-04-11 6.981 54,461 +0 0.00% 380,193
2024-04-12 2024-04-10 6.675 54,461 +0 0.00% 363,502
2024-04-11 2024-04-09 6.402 54,461 +0 0.00% 348,665
2024-04-10 2024-04-08 6.300 54,461 +0 0.00% 343,101
2024-04-09 2024-04-05 5.891 54,461 +0 0.00% 320,846
2024-04-08 2024-04-03 6.039 54,461 +0 0.00% 328,883
2024-04-05 2024-04-02 5.982 54,461 +0 0.00% 325,792
2024-04-03 2024-03-28 5.505 54,461 +0 0.00% 299,827
2024-04-02 2024-03-27 5.437 54,461 +0 0.00% 296,118
2024-03-28 2024-03-26 5.596 54,461 +0 0.00% 304,773
2024-03-27 2024-03-25 5.608 54,461 +0 0.00% 305,391
2024-03-26 2024-03-22 5.449 54,461 +0 0.00% 296,736
2024-03-25 2024-03-21 5.471 54,461 +0 0.00% 297,973
2024-03-22 2024-03-20 5.471 54,461 +0 0.00% 297,973
2024-03-21 2024-03-19 5.619 54,461 +0 0.00% 306,009
2024-03-20 2024-03-18 5.687 54,461 +0 0.00% 309,718
2024-03-19 2024-03-15 5.642 54,461 +0 0.00% 307,246
2024-03-18 2024-03-14 5.766 54,461 +0 0.00% 314,046
2024-03-15 2024-03-13 5.664 54,461 +0 0.00% 308,482
2024-03-14 2024-03-12 5.823 54,461 +0 0.00% 317,137
2024-03-13 2024-03-11 5.891 54,461 +0 0.00% 320,846
2024-03-12 2024-03-08 6.073 54,461 +0 0.00% 330,737
2024-03-11 2024-03-07 6.107 54,461 +0 0.00% 332,592
2024-03-08 2024-03-06 6.028 54,461 +0 0.00% 328,264
2024-03-07 2024-03-05 5.698 54,461 +0 0.00% 310,337
2024-03-06 2024-03-04 5.687 54,461 +0 0.00% 309,718
2024-03-05 2024-03-01 5.732 54,461 +0 0.00% 312,191
2024-03-04 2024-02-29 5.744 54,461 +0 0.00% 312,809
2024-03-01 2024-02-28 5.630 54,461 +0 0.00% 306,627
2024-02-29 2024-02-27 5.755 54,461 +0 0.00% 313,428
2024-02-28 2024-02-26 5.835 54,461 +0 0.00% 317,755
2024-02-27 2024-02-23 5.925 54,461 +0 0.00% 322,701
2024-02-26 2024-02-22 5.948 54,461 +0 0.00% 323,937
2024-02-23 2024-02-21 5.732 54,461 +0 0.00% 312,191
2024-02-22 2024-02-20 5.812 54,461 +0 0.00% 316,519
2024-02-21 2024-02-19 5.426 54,461 +0 0.00% 295,500
2024-02-20 2024-02-16 5.369 54,461 +0 0.00% 292,409
2024-02-19 2024-02-15 5.222 54,461 +0 0.00% 284,372
2024-02-16 2024-02-14 5.278 54,461 +0 0.00% 287,463
2024-02-15 2024-02-09 5.346 54,461 +0 0.00% 291,172
2024-02-14 2024-02-07 5.449 54,461 +0 0.00% 296,736
2024-02-08 2024-02-06 5.596 54,461 +0 0.00% 304,773
2024-02-07 2024-02-05 5.085 54,461 +0 0.00% 276,954
2024-02-06 2024-02-02 4.960 54,461 +0 0.00% 270,154
2024-02-05 2024-02-01 4.688 54,461 +0 0.00% 255,317
2024-02-02 2024-01-31 4.722 54,461 +0 0.00% 257,171
2024-02-01 2024-01-30 4.733 54,461 +0 0.00% 257,790
2024-01-31 2024-01-29 4.790 54,461 +0 0.00% 260,881
2024-01-30 2024-01-26 4.711 54,461 +0 0.00% 256,553
2024-01-29 2024-01-25 4.733 54,461 +0 0.00% 257,790
2024-01-26 2024-01-24 4.563 54,461 +0 0.00% 248,517
2024-01-25 2024-01-23 4.359 54,461 +0 0.00% 237,389
2024-01-24 2024-01-22 4.450 54,461 +0 0.00% 242,335
2024-01-23 2024-01-19 4.552 54,461 +0 0.00% 247,898
2024-01-22 2024-01-18 4.688 54,461 +0 0.00% 255,317
2024-01-19 2024-01-17 4.699 54,461 +0 0.00% 255,935
2024-01-18 2024-01-16 4.643 54,461 +0 0.00% 252,844
2024-01-17 2024-01-15 4.518 54,461 +0 0.00% 246,044
2024-01-16 2024-01-12 4.529 54,461 +0 0.00% 246,662
2024-01-15 2024-01-11 4.529 54,461 +0 0.00% 246,662
2024-01-12 2024-01-10 4.563 54,461 +0 0.00% 248,517
2024-01-11 2024-01-09 4.643 54,461 +0 0.00% 252,844
2024-01-10 2024-01-08 4.631 54,461 +0 0.00% 252,226
2024-01-09 2024-01-05 4.722 54,461 +0 0.00% 257,171
2024-01-08 2024-01-04 4.790 54,461 +0 0.00% 260,881
2024-01-05 2024-01-03 4.870 54,461 +0 0.00% 265,208
2024-01-04 2024-01-02 4.870 54,461 +0 0.00% 265,208
2024-01-03 2023-12-29 4.881 54,461 +0 0.00% 265,826
2024-01-02 2023-12-28 4.824 54,461 +0 0.00% 262,735
2023-12-29 2023-12-27 4.768 54,461 +0 0.00% 259,644
2023-12-28 2023-12-22 4.643 54,461 +0 0.00% 252,844
2023-12-27 2023-12-21 4.631 54,461 +0 0.00% 252,226
2023-12-22 2023-12-20 4.597 54,461 +0 0.00% 250,371
2023-12-21 2023-12-19 4.586 54,461 +0 0.00% 249,753
2023-12-20 2023-12-18 4.575 54,461 +0 0.00% 249,135
2023-12-19 2023-12-15 4.586 54,461 +0 0.00% 249,753
2023-12-18 2023-12-14 4.518 54,461 +0 0.00% 246,044
2023-12-15 2023-12-13 4.450 54,461 +0 0.00% 242,335
2023-12-14 2023-12-12 4.472 54,461 +0 0.00% 243,571
2023-12-13 2023-12-11 4.506 54,461 +0 0.00% 245,426
2023-12-12 2023-12-08 4.541 54,461 +0 0.00% 247,280
2023-12-11 2023-12-07 4.541 54,461 +0 0.00% 247,280
2023-12-08 2023-12-06 4.518 54,461 +0 0.00% 246,044
2023-12-07 2023-12-05 4.586 54,461 +0 0.00% 249,753
2023-12-06 2023-12-04 4.609 54,461 +0 0.00% 250,989
2023-12-05 2023-12-01 4.643 54,461 +0 0.00% 252,844
2023-12-04 2023-11-30 4.722 54,461 +0 0.00% 257,171
2023-12-01 2023-11-29 4.597 54,461 +0 0.00% 250,371
2023-11-30 2023-11-28 4.643 54,461 +0 0.00% 252,844
2023-11-29 2023-11-27 4.711 54,461 +0 0.00% 256,553
2023-11-28 2023-11-24 4.643 54,461 +0 0.00% 252,844
2023-11-27 2023-11-23 4.711 54,461 +0 0.00% 256,553
2023-11-24 2023-11-22 4.654 54,461 +0 0.00% 253,462
2023-11-23 2023-11-21 4.756 54,461 +0 0.00% 259,026
2023-11-22 2023-11-20 4.779 54,461 +0 0.00% 260,262
2023-11-21 2023-11-17 4.768 54,461 +0 0.00% 259,644
2023-11-20 2023-11-16 4.790 54,461 +0 0.00% 260,881
2023-11-17 2023-11-15 4.836 54,461 +0 0.00% 263,353
2023-11-16 2023-11-14 4.665 54,461 +0 0.00% 254,080
2023-11-15 2023-11-13 4.620 54,461 +0 0.00% 251,608
2023-11-14 2023-11-10 4.654 54,461 +0 0.00% 253,462
2023-11-13 2023-11-09 4.643 54,461 +0 0.00% 252,844
2023-11-10 2023-11-08 4.631 54,461 +0 0.00% 252,226
2023-11-09 2023-11-07 4.609 54,461 +0 0.00% 250,989
2023-11-08 2023-11-06 4.722 54,461 +0 0.00% 257,171
2023-11-07 2023-11-03 4.654 54,461 +0 0.00% 253,462
2023-11-06 2023-11-02 4.597 54,461 +0 0.00% 250,371
2023-11-03 2023-11-01 4.677 54,461 +0 0.00% 254,699
2023-11-02 2023-10-31 4.609 54,461 +0 0.00% 250,989
2023-11-01 2023-10-30 4.699 54,461 +0 0.00% 255,935
2023-10-31 2023-10-27 4.699 54,461 +0 0.00% 255,935
2023-10-30 2023-10-26 4.495 54,461 +0 0.00% 244,807
2023-10-27 2023-10-25 4.393 54,461 +0 0.00% 239,244
2023-10-26 2023-10-24 4.279 54,461 +0 0.00% 233,062
2023-10-25 2023-10-20 4.325 54,461 +0 0.00% 235,534
2023-10-24 2023-10-19 4.393 54,461 +0 0.00% 239,244
2023-10-20 2023-10-18 4.518 54,461 +0 0.00% 246,044
2023-10-19 2023-10-17 4.643 54,461 +0 0.00% 252,844
2023-10-18 2023-10-16 4.643 54,461 +0 0.00% 252,844
2023-10-17 2023-10-13 4.688 54,461 +0 0.00% 255,317
2023-10-16 2023-10-12 4.745 54,461 +0 0.00% 258,408
2023-10-13 2023-10-11 4.575 54,461 +0 0.00% 249,135
2023-10-12 2023-10-10 4.643 54,461 +0 0.00% 252,844
2023-10-11 2023-10-09 4.654 54,461 +0 0.00% 253,462
2023-10-10 2023-10-06 4.665 54,461 +0 0.00% 254,080
2023-10-09 2023-10-05 4.631 54,461 +0 0.00% 252,226
2023-10-06 2023-10-04 4.575 54,461 +0 0.00% 249,135
2023-10-05 2023-10-03 4.688 54,461 +0 0.00% 255,317
2023-10-04 2023-09-29 4.836 54,461 +0 0.00% 263,353
2023-10-03 2023-09-28 4.836 54,461 +0 0.00% 263,353
2023-09-29 2023-09-27 4.768 54,461 +0 0.00% 259,644
2023-09-28 2023-09-26 4.836 54,461 +0 0.00% 263,353
2023-09-27 2023-09-25 4.677 54,461 +0 0.00% 254,699
2023-09-26 2023-09-22 4.779 54,461 +0 0.00% 260,262
2023-09-25 2023-09-21 4.552 54,461 +0 0.00% 247,898
2023-09-22 2023-09-20 4.563 54,461 +0 0.00% 248,517
2023-09-21 2023-09-19 4.506 54,461 +0 0.00% 245,426
2023-09-20 2023-09-18 4.427 54,461 +0 0.00% 241,098
2023-09-19 2023-09-15 4.438 54,461 +0 0.00% 241,716
2023-09-18 2023-09-14 4.472 54,461 +0 0.00% 243,571
2023-09-15 2023-09-13 4.461 54,461 +0 0.00% 242,953
2023-09-14 2023-09-12 4.541 54,461 +0 0.00% 247,280
2023-09-13 2023-09-11 4.563 54,461 +0 0.00% 248,517
2023-09-12 2023-09-07 4.518 54,461 +0 0.00% 246,044
2023-09-11 2023-09-06 4.631 54,461 +0 0.00% 252,226
2023-09-07 2023-09-05 4.654 54,461 +0 0.00% 253,462
2023-09-06 2023-09-04 4.563 54,461 +0 0.00% 248,517
2023-09-05 2023-08-31 4.257 54,461 +0 0.00% 231,825
2023-09-04 2023-08-30 4.211 54,461 +0 0.00% 229,352
2023-08-31 2023-08-29 4.291 54,461 +0 0.00% 233,680
2023-08-30 2023-08-28 4.132 54,461 +0 0.00% 225,025
2023-08-29 2023-08-25 4.086 54,461 +0 0.00% 222,552
2023-08-28 2023-08-24 4.121 54,461 +0 0.00% 224,407
2023-08-25 2023-08-23 4.109 54,461 +0 0.00% 223,789
2023-08-24 2023-08-22 4.132 54,461 +0 0.00% 225,025
2023-08-23 2023-08-21 4.086 54,461 +0 0.00% 222,552
2023-08-22 2023-08-18 4.245 54,461 +0 0.00% 231,207
2023-08-21 2023-08-17 4.359 54,461 +0 0.00% 237,389
2023-08-18 2023-08-16 4.325 54,461 +0 0.00% 235,534
2023-08-17 2023-08-15 4.404 54,461 +0 0.00% 239,862
2023-08-16 2023-08-14 4.438 54,461 +0 0.00% 241,716
2023-08-15 2023-08-11 4.427 54,461 +0 0.00% 241,098
2023-08-14 2023-08-10 4.586 54,461 +0 0.00% 249,753
2023-08-11 2023-08-09 4.586 54,461 +0 0.00% 249,753
2023-08-10 2023-08-08 4.609 54,461 +0 0.00% 250,989
2023-08-09 2023-08-07 4.665 54,461 +0 0.00% 254,080
2023-08-08 2023-08-04 4.745 54,461 +0 0.00% 258,408
2023-08-07 2023-08-03 4.768 54,461 +0 0.00% 259,644
2023-08-04 2023-08-02 4.768 54,461 +0 0.00% 259,644
2023-08-03 2023-08-01 4.756 54,461 +0 0.00% 259,026
2023-08-02 2023-07-31 4.824 54,461 +0 0.00% 262,735
2023-08-01 2023-07-28 4.802 54,461 +0 0.00% 261,499
2023-07-31 2023-07-27 4.677 54,461 +0 0.00% 254,699
2023-07-28 2023-07-26 4.768 54,461 +0 0.00% 259,644
2023-07-27 2023-07-25 4.824 54,461 +0 0.00% 262,735
2023-07-26 2023-07-24 4.506 54,461 +0 0.00% 245,426
2023-07-25 2023-07-21 4.597 54,461 +0 0.00% 250,371
2023-07-24 2023-07-20 4.677 54,461 +0 0.00% 254,699
2023-07-21 2023-07-19 4.711 54,461 +0 0.00% 256,553
2023-07-20 2023-07-18 4.665 54,461 +0 0.00% 254,080
2023-07-19 2023-07-14 4.654 54,461 +0 0.00% 253,462
2023-07-18 2023-07-13 4.472 54,461 +0 0.00% 243,571
2023-07-14 2023-07-12 4.461 54,461 +0 0.00% 242,953
2023-07-13 2023-07-11 4.450 54,461 +0 0.00% 242,335
2023-07-12 2023-07-10 4.245 54,461 +0 0.00% 231,207
2023-07-11 2023-07-07 4.245 54,461 +0 0.00% 231,207
2023-07-10 2023-07-06 4.257 54,461 +0 0.00% 231,825
2023-07-07 2023-07-05 4.302 54,461 +0 0.00% 234,298
2023-07-06 2023-07-04 4.325 54,461 +0 0.00% 235,534
2023-07-05 2023-07-03 4.325 54,461 +0 0.00% 235,534
2023-07-04 2023-06-30 5.030 54,461 +0 0.00% 273,922
2023-07-03 2023-06-29 5.055 54,461 +4,682 0.00% 275,274
2023-06-30 2023-06-28 5.092 49,779 +0 0.00% 253,464
2023-06-29 2023-06-27 5.104 49,779 +0 0.00% 254,082
2023-06-28 2023-06-26 5.042 49,779 +0 0.00% 250,991
2023-06-27 2023-06-23 5.005 49,779 +0 0.00% 249,136
2023-06-26 2023-06-21 5.191 49,779 +0 0.00% 258,409
2023-06-23 2023-06-20 5.117 49,779 +0 0.00% 254,700
2023-06-21 2023-06-19 5.179 49,779 +0 0.00% 257,791
2023-06-20 2023-06-16 5.067 49,779 +0 0.00% 252,227
2023-06-19 2023-06-15 5.042 49,779 +0 0.00% 250,991
2023-06-16 2023-06-14 4.992 49,779 +0 0.00% 248,518
2023-06-15 2023-06-13 5.030 49,779 +0 0.00% 250,373
2023-06-14 2023-06-12 4.918 49,779 +0 0.00% 244,809
2023-06-13 2023-06-09 4.918 49,779 +0 0.00% 244,809
2023-06-12 2023-06-08 4.843 49,779 +0 0.00% 241,100
2023-06-09 2023-06-07 4.781 49,779 +0 0.00% 238,009
2023-06-08 2023-06-06 4.744 49,779 +0 0.00% 236,154
2023-06-07 2023-06-05 4.794 49,779 +0 0.00% 238,627
2023-06-06 2023-06-02 4.719 49,779 +0 0.00% 234,918
2023-06-05 2023-06-01 4.595 49,779 +0 0.00% 228,736
2023-06-02 2023-05-31 4.533 49,779 +0 0.00% 225,645
2023-06-01 2023-05-30 4.632 49,779 +0 0.00% 230,590
2023-05-31 2023-05-29 4.558 49,779 +0 0.00% 226,881
2023-05-30 2023-05-25 4.707 49,779 +0 0.00% 234,299
2023-05-29 2023-05-24 4.756 49,779 +0 0.00% 236,772
2023-05-25 2023-05-23 4.856 49,779 +0 0.00% 241,718
2023-05-24 2023-05-22 4.943 49,779 +0 0.00% 246,045
2023-05-23 2023-05-19 4.943 49,779 +0 0.00% 246,045
2023-05-22 2023-05-18 5.290 49,779 +0 0.00% 263,355
2023-05-19 2023-05-17 5.266 49,779 +0 0.00% 262,119
2023-05-18 2023-05-16 5.427 49,779 +0 0.00% 270,155
2023-05-17 2023-05-15 5.390 49,779 +0 0.00% 268,301
2023-05-16 2023-05-12 5.440 49,779 +0 0.00% 270,773
2023-05-15 2023-05-11 5.613 49,779 +0 0.00% 279,428
2023-05-12 2023-05-10 5.688 49,779 +0 0.00% 283,138
2023-05-11 2023-05-09 5.725 49,779 +0 0.00% 284,992
2023-05-10 2023-05-08 5.713 49,779 +0 0.00% 284,374
2023-05-09 2023-05-05 5.762 49,779 +0 0.00% 286,847
2023-05-08 2023-05-04 5.775 49,779 +0 0.00% 287,465
2023-05-05 2023-05-03 5.613 49,779 +0 0.00% 279,428
2023-05-04 2023-05-02 5.651 49,779 +0 0.00% 281,283
2023-05-03 2023-04-28 5.303 49,779 +0 0.00% 263,973
2023-05-02 2023-04-27 5.191 49,779 +0 0.00% 258,409
2023-04-28 2023-04-26 5.129 49,779 +0 0.00% 255,318
2023-04-27 2023-04-25 5.067 49,779 +0 0.00% 252,227
2023-04-26 2023-04-24 5.154 49,779 +0 0.00% 256,555
2023-04-25 2023-04-21 5.328 49,779 +0 0.00% 265,210
2023-04-24 2023-04-20 5.365 49,779 +0 0.00% 267,064
2023-04-21 2023-04-19 5.340 49,779 +0 0.00% 265,828
2023-04-20 2023-04-18 5.377 49,779 +0 0.00% 267,682
2023-04-19 2023-04-17 5.340 49,779 +0 0.00% 265,828
2023-04-18 2023-04-14 5.253 49,779 +0 0.00% 261,500
2023-04-17 2023-04-13 5.228 49,779 +0 0.00% 260,264
2023-04-14 2023-04-12 5.241 49,779 +0 0.00% 260,882
2023-04-13 2023-04-11 5.278 49,779 +0 0.00% 262,737
2023-04-12 2023-04-06 5.129 49,779 +0 0.00% 255,318
2023-04-11 2023-04-04 5.303 49,779 +0 0.00% 263,973
2023-04-06 2023-04-03 5.278 49,779 +0 0.00% 262,737
2023-04-04 2023-03-31 5.154 49,779 +0 0.00% 256,555
2023-04-03 2023-03-30 4.968 49,779 +0 0.00% 247,282
2023-03-31 2023-03-29 5.030 49,779 +0 0.00% 250,373
2023-03-30 2023-03-28 5.079 49,779 +0 0.00% 252,846
2023-03-29 2023-03-27 5.092 49,779 +0 0.00% 253,464
2023-03-28 2023-03-24 5.216 49,779 +0 0.00% 259,646
2023-03-27 2023-03-23 5.290 49,779 +0 0.00% 263,355
2023-03-24 2023-03-22 5.290 49,779 +0 0.00% 263,355
2023-03-23 2023-03-21 5.166 49,779 +0 0.00% 257,173
2023-03-22 2023-03-20 5.092 49,779 +0 0.00% 253,464
2023-03-21 2023-03-17 5.241 49,779 +0 0.00% 260,882
2023-03-20 2023-03-16 5.166 49,779 +0 0.00% 257,173
2023-03-17 2023-03-15 5.402 49,779 +0 0.00% 268,919
2023-03-16 2023-03-14 5.241 49,779 +0 0.00% 260,882
2023-03-15 2023-03-13 5.502 49,779 +0 0.00% 273,865
2023-03-14 2023-03-10 5.440 49,779 +0 0.00% 270,773
2023-03-13 2023-03-09 5.589 49,779 +0 0.00% 278,192
2023-03-10 2023-03-08 5.700 49,779 +0 0.00% 283,756
2023-03-09 2023-03-07 5.862 49,779 +0 0.00% 291,792
2023-03-08 2023-03-06 5.825 49,779 +0 0.00% 289,938
2023-03-07 2023-03-03 5.986 49,779 +0 0.00% 297,974
2023-03-06 2023-03-02 5.911 49,779 +0 0.00% 294,265
2023-03-03 2023-03-01 5.837 49,779 +0 0.00% 290,556
2023-03-02 2023-02-28 5.626 49,779 +0 0.00% 280,047
2023-03-01 2023-02-27 5.700 49,779 +0 0.00% 283,756
2023-02-28 2023-02-24 5.787 49,779 +0 0.00% 288,083
2023-02-27 2023-02-23 5.961 49,779 +0 0.00% 296,738
2023-02-24 2023-02-22 6.123 49,779 +0 0.00% 304,775
2023-02-23 2023-02-21 6.346 49,779 +0 0.00% 315,902
2023-02-22 2023-02-20 6.272 49,779 +0 0.00% 312,193
2023-02-21 2023-02-17 5.762 49,779 +0 0.00% 286,847
2023-02-20 2023-02-16 5.564 49,779 +0 0.00% 276,956
2023-02-17 2023-02-15 5.626 49,779 +0 0.00% 280,047
2023-02-16 2023-02-14 5.787 49,779 +0 0.00% 288,083
2023-02-15 2023-02-13 5.837 49,779 +0 0.00% 290,556
2023-02-14 2023-02-10 5.303 49,779 +0 0.00% 263,973
2023-02-13 2023-02-09 5.253 49,779 +0 0.00% 261,500
2023-02-10 2023-02-08 5.117 49,779 +0 0.00% 254,700
2023-02-09 2023-02-07 5.092 49,779 +0 0.00% 253,464
2023-02-08 2023-02-06 5.104 49,779 +0 0.00% 254,082
2023-02-07 2023-02-03 5.253 49,779 +0 0.00% 261,500
2023-02-06 2023-02-02 5.377 49,779 +0 0.00% 267,682
2023-02-03 2023-02-01 5.489 49,779 +0 0.00% 273,246
2023-02-02 2023-01-31 5.402 49,779 +0 0.00% 268,919
2023-02-01 2023-01-30 5.452 49,779 +0 0.00% 271,392
2023-01-31 2023-01-27 5.638 49,779 +0 0.00% 280,665
2023-01-30 2023-01-26 5.700 49,779 +0 0.00% 283,756
2023-01-27 2023-01-20 5.601 49,779 +0 0.00% 278,810
2023-01-26 2023-01-19 5.477 49,779 +0 0.00% 272,628
2023-01-20 2023-01-18 5.402 49,779 +0 0.00% 268,919
2023-01-19 2023-01-17 5.564 49,779 +0 0.00% 276,956
2023-01-18 2023-01-16 5.576 49,779 +0 0.00% 277,574
2023-01-17 2023-01-13 5.489 49,779 +0 0.00% 273,246
2023-01-16 2023-01-12 5.055 49,779 +0 0.00% 251,609
2023-01-13 2023-01-11 5.055 49,779 +0 0.00% 251,609
2023-01-12 2023-01-10 4.881 49,779 +0 0.00% 242,954
2023-01-11 2023-01-09 4.769 49,779 +0 0.00% 237,390
2023-01-10 2023-01-06 4.719 49,779 +0 0.00% 234,918
2023-01-09 2023-01-05 4.657 49,779 +0 0.00% 231,827
2023-01-06 2023-01-04 4.781 49,779 +0 0.00% 238,009
2023-01-05 2023-01-03 4.719 49,779 +0 0.00% 234,918
2023-01-04 2022-12-30 4.583 49,779 +0 0.00% 228,117
2023-01-03 2022-12-29 4.595 49,779 +0 0.00% 228,736
2022-12-30 2022-12-28 4.645 49,779 +0 0.00% 231,208
2022-12-29 2022-12-23 4.595 49,779 +0 0.00% 228,736
2022-12-28 2022-12-22 4.583 49,779 +0 0.00% 228,117
2022-12-23 2022-12-21 4.583 49,779 +0 0.00% 228,117
2022-12-22 2022-12-20 4.533 49,779 +0 0.00% 225,645
2022-12-21 2022-12-19 4.545 49,779 +0 0.00% 226,263
2022-12-20 2022-12-16 4.670 49,779 +0 0.00% 232,445
2022-12-19 2022-12-15 4.657 49,779 +0 0.00% 231,827
2022-12-16 2022-12-14 4.756 49,779 +0 0.00% 236,772
2022-12-15 2022-12-13 4.769 49,779 +0 0.00% 237,390
2022-12-14 2022-12-12 4.831 49,779 +0 0.00% 240,481
2022-12-13 2022-12-09 4.968 49,779 +0 0.00% 247,282
2022-12-12 2022-12-08 4.769 49,779 +0 0.00% 237,390
2022-12-09 2022-12-07 4.595 49,779 +0 0.00% 228,736
2022-12-08 2022-12-06 4.806 49,779 +0 0.00% 239,245
2022-12-07 2022-12-05 4.819 49,779 +0 0.00% 239,863
2022-12-06 2022-12-02 4.558 49,779 +0 0.00% 226,881
2022-12-05 2022-12-01 4.558 49,779 +0 0.00% 226,881
2022-12-02 2022-11-30 4.508 49,779 +0 0.00% 224,408
2022-12-01 2022-11-29 4.657 49,779 +0 0.00% 231,827
2022-11-30 2022-11-28 4.558 49,779 +0 0.00% 226,881
2022-11-29 2022-11-25 4.744 49,779 +0 0.00% 236,154
2022-11-28 2022-11-24 4.607 49,779 +0 0.00% 229,354
2022-11-25 2022-11-23 4.458 49,779 +0 0.00% 221,935
2022-11-24 2022-11-22 4.396 49,779 +0 0.00% 218,844
2022-11-23 2022-11-21 4.359 49,779 +0 0.00% 216,990
2022-11-22 2022-11-18 4.421 49,779 +0 0.00% 220,081
2022-11-21 2022-11-17 4.570 49,779 +0 0.00% 227,499
2022-11-18 2022-11-16 4.558 49,779 +0 0.00% 226,881
2022-11-17 2022-11-15 4.719 49,779 +0 0.00% 234,918
2022-11-16 2022-11-14 4.496 49,779 +0 0.00% 223,790
2022-11-15 2022-11-11 3.862 49,779 +0 0.00% 192,262
2022-11-14 2022-11-10 3.676 49,779 +0 0.00% 182,988
2022-11-11 2022-11-09 3.800 49,779 +0 0.00% 189,171
2022-11-10 2022-11-08 3.726 49,779 +0 0.00% 185,461
2022-11-09 2022-11-07 3.688 49,779 +0 0.00% 183,607
2022-11-08 2022-11-04 3.527 49,779 +0 0.00% 175,570
2022-11-07 2022-11-03 3.279 49,779 +0 0.00% 163,206
2022-11-04 2022-11-02 3.254 49,779 +0 0.00% 161,970
2022-11-03 2022-11-01 3.229 49,779 +0 0.00% 160,733
2022-11-02 2022-10-31 3.142 49,779 +0 0.00% 156,406
2022-11-01 2022-10-28 3.366 49,779 +0 0.00% 167,533
2022-10-31 2022-10-27 3.452 49,779 +0 0.00% 171,861
2022-10-28 2022-10-26 3.341 49,779 +0 0.00% 166,297
2022-10-27 2022-10-25 3.279 49,779 +0 0.00% 163,206
2022-10-26 2022-10-24 3.241 49,779 +0 0.00% 161,351
2022-10-25 2022-10-21 3.452 49,779 +0 0.00% 171,861
2022-10-24 2022-10-20 3.366 49,779 +0 0.00% 167,533
2022-10-21 2022-10-19 3.390 49,779 +0 0.00% 168,770
2022-10-20 2022-10-18 3.527 49,779 +0 0.00% 175,570
2022-10-19 2022-10-17 3.390 49,779 +0 0.00% 168,770
2022-10-18 2022-10-14 3.440 49,779 +0 0.00% 171,243
2022-10-17 2022-10-13 3.303 49,779 +0 0.00% 164,442
2022-10-14 2022-10-12 3.378 49,779 +0 0.00% 168,152
2022-10-13 2022-10-11 3.353 49,779 +0 0.00% 166,915
2022-10-12 2022-10-10 3.378 49,779 +0 0.00% 168,152
2022-10-11 2022-10-07 3.465 49,779 +0 0.00% 172,479
2022-10-10 2022-10-06 3.577 49,779 +0 0.00% 178,043
2022-10-07 2022-10-05 3.626 49,779 +0 0.00% 180,516
2022-10-06 2022-10-03 3.440 49,779 +0 0.00% 171,243
2022-10-05 2022-09-30 3.390 49,779 +0 0.00% 168,770
2022-10-03 2022-09-29 3.353 49,779 +0 0.00% 166,915
2022-09-30 2022-09-28 3.564 49,779 +0 0.00% 177,425
2022-09-29 2022-09-27 3.751 49,779 +0 0.00% 186,698
2022-09-28 2022-09-26 3.701 49,779 +0 0.00% 184,225
2022-09-27 2022-09-23 3.676 49,779 +0 0.00% 182,988
2022-09-26 2022-09-22 3.738 49,779 +0 0.00% 186,079
2022-09-23 2022-09-21 3.837 49,779 +0 0.00% 191,025
2022-09-22 2022-09-20 3.887 49,779 +0 0.00% 193,498
2022-09-21 2022-09-19 3.875 49,779 +0 0.00% 192,880
2022-09-20 2022-09-16 3.924 49,779 +0 0.00% 195,353
2022-09-19 2022-09-15 4.123 49,779 +0 0.00% 205,244
2022-09-16 2022-09-14 4.272 49,779 +0 0.00% 212,662
2022-09-15 2022-09-13 4.384 49,779 +0 0.00% 218,226
2022-09-14 2022-09-09 4.309 49,779 +0 0.00% 214,517
2022-09-13 2022-09-08 4.260 49,779 +0 0.00% 212,044
2022-09-09 2022-09-07 4.309 49,779 +0 0.00% 214,517
2022-09-08 2022-09-06 4.309 49,779 +0 0.00% 214,517
2022-09-07 2022-09-05 4.309 49,779 +0 0.00% 214,517
2022-09-06 2022-09-02 4.396 49,779 +0 0.00% 218,844
2022-09-05 2022-09-01 4.384 49,779 +0 0.00% 218,226
2022-09-02 2022-08-31 4.409 49,779 +0 0.00% 219,463
2022-09-01 2022-08-30 4.545 49,779 +0 0.00% 226,263
2022-08-31 2022-08-29 4.533 49,779 +0 0.00% 225,645
2022-08-30 2022-08-26 4.508 49,779 +0 0.00% 224,408
2022-08-29 2022-08-25 4.446 49,779 +0 0.00% 221,317
2022-08-26 2022-08-24 4.396 49,779 +0 0.00% 218,844
2022-08-25 2022-08-23 4.496 49,779 +0 0.00% 223,790
2022-08-24 2022-08-22 4.521 49,779 +0 0.00% 225,026
2022-08-23 2022-08-19 4.545 49,779 +0 0.00% 226,263
2022-08-22 2022-08-18 4.508 49,779 +0 0.00% 224,408
2022-08-19 2022-08-17 4.670 49,779 +0 0.00% 232,445
2022-08-18 2022-08-16 4.521 49,779 +0 0.00% 225,026
2022-08-17 2022-08-15 4.521 49,779 +0 0.00% 225,026
2022-08-16 2022-08-12 4.607 49,779 +0 0.00% 229,354
2022-08-15 2022-08-11 4.607 49,779 +0 0.00% 229,354
2022-08-12 2022-08-10 4.458 49,779 +0 0.00% 221,935
2022-08-11 2022-08-09 4.595 49,779 +0 0.00% 228,736
2022-08-10 2022-08-08 4.645 49,779 +0 0.00% 231,208
2022-08-09 2022-08-05 4.657 49,779 +0 0.00% 231,827
2022-08-08 2022-08-04 4.595 49,779 +0 0.00% 228,736
2022-08-05 2022-08-03 4.570 49,779 +0 0.00% 227,499
2022-08-04 2022-08-02 4.794 49,779 +0 0.00% 238,627
2022-08-03 2022-08-01 4.955 49,779 +0 0.00% 246,664
2022-08-02 2022-07-29 5.067 49,779 +0 0.00% 252,227
2022-08-01 2022-07-28 5.216 49,779 +0 0.00% 259,646
2022-07-29 2022-07-27 5.228 49,779 +0 0.00% 260,264
2022-07-28 2022-07-26 5.290 49,779 +0 0.00% 263,355
2022-07-27 2022-07-25 5.290 49,779 +0 0.00% 263,355
2022-07-26 2022-07-22 5.266 49,779 +0 0.00% 262,119
2022-07-25 2022-07-21 5.328 49,779 +0 0.00% 265,210
2022-07-22 2022-07-20 5.055 49,779 +0 0.00% 251,609
2022-07-21 2022-07-19 4.943 49,779 +0 0.00% 246,045
2022-07-20 2022-07-18 5.005 49,779 +0 0.00% 249,136
2022-07-19 2022-07-15 4.905 49,779 +0 0.00% 244,191
2022-07-18 2022-07-14 5.303 49,779 +0 0.00% 263,973
2022-07-15 2022-07-13 5.415 49,779 +0 0.00% 269,537
2022-07-14 2022-07-12 5.328 49,779 +0 0.00% 265,210
2022-07-13 2022-07-11 5.353 49,779 +0 0.00% 266,446
2022-07-12 2022-07-08 5.477 49,779 +0 0.00% 272,628
2022-07-11 2022-07-07 5.278 49,779 +0 0.00% 262,737
2022-07-08 2022-07-06 5.204 49,779 +0 0.00% 259,028
2022-07-07 2022-07-05 5.266 49,779 +0 0.00% 262,119
2022-07-06 2022-07-04 5.390 49,779 +0 0.00% 268,301
2022-07-05 2022-06-30 5.204 49,779 +0 0.00% 259,028
2022-07-04 2022-06-29 5.477 49,779 +0 0.00% 272,628
2022-06-30 2022-06-28 5.427 49,779 +0 0.00% 270,155
2022-06-29 2022-06-27 5.278 49,779 +0 0.00% 262,737
2022-06-28 2022-06-24 5.092 49,779 +0 0.00% 253,464
2022-06-27 2022-06-23 5.030 49,779 +0 0.00% 250,373
2022-06-24 2022-06-22 4.968 49,779 +0 0.00% 247,282
2022-06-23 2022-06-21 5.141 49,779 +0 0.00% 255,937
2022-06-22 2022-06-20 5.092 49,779 +0 0.00% 253,464
2022-06-21 2022-06-17 5.042 49,779 +0 0.00% 250,991
2022-06-20 2022-06-16 5.067 49,779 +0 0.00% 252,227
2022-06-17 2022-06-15 5.253 49,779 +0 0.00% 261,500
2022-06-16 2022-06-14 5.216 49,779 +0 0.00% 259,646
2022-06-15 2022-06-13 5.241 49,779 +0 0.00% 260,882
2022-06-14 2022-06-10 5.315 49,779 +0 0.00% 264,591
2022-06-13 2022-06-09 5.427 49,779 +0 0.00% 270,155
2022-06-10 2022-06-08 5.489 49,779 +0 0.00% 273,246
2022-06-09 2022-06-07 5.415 49,779 +0 0.00% 269,537
2022-06-08 2022-06-06 6.516 49,779 +0 0.00% 324,377
2022-06-07 2022-06-02 6.422 49,779 +3,862 0.00% 319,685
2022-06-06 2022-06-01 6.489 45,917 +0 0.00% 297,974
2022-06-02 2022-05-31 6.516 45,917 +0 0.00% 299,211
2022-06-01 2022-05-30 6.301 45,917 +0 0.00% 289,320
2022-05-31 2022-05-27 6.314 45,917 +0 0.00% 289,938
2022-05-30 2022-05-26 6.301 45,917 +0 0.00% 289,320
2022-05-27 2022-05-25 6.112 45,917 +0 0.00% 280,665
2022-05-26 2022-05-24 6.126 45,917 +0 0.00% 281,283
2022-05-25 2022-05-23 6.234 45,917 +0 0.00% 286,229
2022-05-24 2022-05-20 6.234 45,917 +0 0.00% 286,229
2022-05-23 2022-05-19 5.964 45,917 +0 0.00% 273,864
2022-05-20 2022-05-18 6.099 45,917 +0 0.00% 280,046
2022-05-19 2022-05-17 6.005 45,917 +0 0.00% 275,719
2022-05-18 2022-05-16 5.910 45,917 +0 0.00% 271,392
2022-05-17 2022-05-13 5.897 45,917 +0 0.00% 270,773
2022-05-16 2022-05-12 5.803 45,917 +0 0.00% 266,446
2022-05-13 2022-05-11 5.830 45,917 +0 0.00% 267,682
2022-05-12 2022-05-10 6.005 45,917 +0 0.00% 275,719
2022-05-11 2022-05-06 6.139 45,917 +0 0.00% 281,901
2022-05-10 2022-05-05 6.314 45,917 +0 0.00% 289,938
2022-05-06 2022-05-04 6.516 45,917 +0 0.00% 299,211
2022-05-05 2022-05-03 6.355 45,917 +0 0.00% 291,792
2022-05-04 2022-04-29 6.261 45,917 +0 0.00% 287,465
2022-05-03 2022-04-28 6.099 45,917 +0 0.00% 280,046
2022-04-29 2022-04-27 6.422 45,917 +0 0.00% 294,883
2022-04-28 2022-04-26 6.220 45,917 +0 0.00% 285,610
2022-04-27 2022-04-25 6.261 45,917 +0 0.00% 287,465
2022-04-26 2022-04-22 6.516 45,917 +0 0.00% 299,211
2022-04-25 2022-04-21 6.476 45,917 +0 0.00% 297,356
2022-04-22 2022-04-20 6.745 45,917 +0 0.00% 309,720
2022-04-21 2022-04-19 6.920 45,917 +0 0.00% 317,757
2022-04-20 2022-04-14 7.122 45,917 +0 0.00% 327,030
2022-04-19 2022-04-13 6.799 45,917 +0 0.00% 312,193
2022-04-14 2022-04-12 6.907 45,917 +0 0.00% 317,139
2022-04-13 2022-04-11 6.961 45,917 +0 0.00% 319,612
2022-04-12 2022-04-08 7.216 45,917 +0 0.00% 331,357
2022-04-11 2022-04-07 6.705 45,917 +0 0.00% 307,866
2022-04-08 2022-04-06 6.853 45,917 +0 0.00% 314,666
2022-04-07 2022-04-04 6.759 45,917 +0 0.00% 310,338
2022-04-06 2022-04-01 6.624 45,917 +0 0.00% 304,156
2022-04-04 2022-03-31 6.718 45,917 +0 0.00% 308,484
2022-04-01 2022-03-30 6.961 45,917 +0 0.00% 319,612
2022-03-31 2022-03-29 6.786 45,917 +0 0.00% 311,575
2022-03-30 2022-03-28 6.638 45,917 +0 0.00% 304,775
2022-03-29 2022-03-25 6.651 45,917 +0 0.00% 305,393
2022-03-28 2022-03-24 6.947 45,917 +0 0.00% 318,993
2022-03-25 2022-03-23 6.947 45,917 +0 0.00% 318,993
2022-03-24 2022-03-22 6.893 45,917 +0 0.00% 316,521
2022-03-23 2022-03-21 6.799 45,917 +0 0.00% 312,193
2022-03-22 2022-03-18 6.934 45,917 +0 0.00% 318,375
2022-03-21 2022-03-17 6.839 45,917 +0 0.00% 314,048
2022-03-18 2022-03-16 6.180 45,917 +0 0.00% 283,756
2022-03-17 2022-03-15 5.641 45,917 +0 0.00% 259,028
2022-03-16 2022-03-14 5.857 45,917 +0 0.00% 268,919
2022-03-15 2022-03-11 6.139 45,917 +0 0.00% 281,901
2022-03-14 2022-03-10 6.126 45,917 +0 0.00% 281,283
2022-03-11 2022-03-09 6.005 45,917 +0 0.00% 275,719
2022-03-10 2022-03-08 6.193 45,917 +0 0.00% 284,374
2022-03-09 2022-03-07 6.543 45,917 +0 0.00% 300,447
2022-03-08 2022-03-04 6.799 45,917 +0 0.00% 312,193
2022-03-07 2022-03-03 6.934 45,917 +0 0.00% 318,375
2022-03-04 2022-03-02 6.947 45,917 +0 0.00% 318,993
2022-03-03 2022-03-01 7.095 45,917 +0 0.00% 325,794
2022-03-02 2022-02-28 6.974 45,917 +0 0.00% 320,230
2022-03-01 2022-02-25 7.014 45,917 +0 0.00% 322,084
2022-02-28 2022-02-24 7.109 45,917 +0 0.00% 326,412
2022-02-25 2022-02-23 7.405 45,917 +0 0.00% 340,012
2022-02-24 2022-02-22 7.405 45,917 +0 0.00% 340,012
2022-02-23 2022-02-21 7.526 45,917 +0 0.00% 345,576
2022-02-22 2022-02-18 7.432 45,917 +0 0.00% 341,249
2022-02-21 2022-02-17 7.459 45,917 +0 0.00% 342,485
2022-02-18 2022-02-16 7.418 45,917 +0 0.00% 340,630
2022-02-17 2022-02-15 7.378 45,917 +0 0.00% 338,776
2022-02-16 2022-02-14 7.499 45,917 +0 0.00% 344,340
2022-02-15 2022-02-11 7.580 45,917 +0 0.00% 348,049
2022-02-14 2022-02-10 7.540 45,917 +0 0.00% 346,194
2022-02-11 2022-02-09 7.540 45,917 +0 0.00% 346,194
2022-02-10 2022-02-08 7.445 45,917 +0 0.00% 341,867
2022-02-09 2022-02-07 7.216 45,917 +0 0.00% 331,357
2022-02-08 2022-02-04 7.163 45,917 +0 0.00% 328,885
2022-02-07 2022-01-31 6.839 45,917 +0 0.00% 314,048
2022-02-04 2022-01-27 7.122 45,917 +0 0.00% 327,030
2022-01-28 2022-01-26 7.257 45,917 +0 0.00% 333,212
2022-01-27 2022-01-25 7.163 45,917 +0 0.00% 328,885
2022-01-26 2022-01-24 7.418 45,917 +0 0.00% 340,630
2022-01-25 2022-01-21 7.809 45,917 +0 0.00% 358,558
2022-01-24 2022-01-20 7.540 45,917 +0 0.00% 346,194
2022-01-21 2022-01-19 7.688 45,917 +0 0.00% 352,995
2022-01-20 2022-01-18 7.472 45,917 +0 0.00% 343,103
2022-01-19 2022-01-17 7.338 45,917 +0 0.00% 336,921
2022-01-18 2022-01-14 7.270 45,917 +0 0.00% 333,830
2022-01-17 2022-01-13 7.068 45,917 +0 0.00% 324,557
2022-01-14 2022-01-12 7.324 45,917 +0 0.00% 336,303
2022-01-13 2022-01-11 7.324 45,917 +0 0.00% 336,303
2022-01-12 2022-01-10 7.270 45,917 +0 0.00% 333,830
2022-01-11 2022-01-07 7.243 45,917 +0 0.00% 332,594
2022-01-10 2022-01-06 6.988 45,917 +0 0.00% 320,848
2022-01-07 2022-01-05 6.570 45,917 +0 0.00% 301,684
2022-01-06 2022-01-04 6.611 45,917 +0 0.00% 303,538
2022-01-05 2022-01-03 6.638 45,917 +0 0.00% 304,775
2022-01-04 2021-12-31 6.611 45,917 +0 0.00% 303,538
2022-01-03 2021-12-29 6.584 45,917 +0 0.00% 302,302
2021-12-30 2021-12-28 6.732 45,917 +0 0.00% 309,102
2021-12-29 2021-12-24 6.678 45,917 +0 0.00% 306,629
2021-12-28 2021-12-22 6.691 45,917 +0 0.00% 307,247
2021-12-23 2021-12-21 6.745 45,917 +0 0.00% 309,720
2021-12-22 2021-12-20 6.705 45,917 +0 0.00% 307,866
2021-12-21 2021-12-17 6.974 45,917 +0 0.00% 320,230
2021-12-20 2021-12-16 7.001 45,917 +0 0.00% 321,466
2021-12-17 2021-12-15 6.813 45,917 +0 0.00% 312,811
2021-12-16 2021-12-14 6.866 45,917 +0 0.00% 315,284
2021-12-15 2021-12-13 7.378 45,917 +0 0.00% 338,776
2021-12-14 2021-12-10 7.014 45,917 +0 0.00% 322,084
2021-12-13 2021-12-09 7.163 45,917 +0 0.00% 328,885
2021-12-10 2021-12-08 7.136 45,917 +0 0.00% 327,648
2021-12-09 2021-12-07 7.190 45,917 +0 0.00% 330,121
2021-12-08 2021-12-06 6.745 45,917 +0 0.00% 309,720
2021-12-07 2021-12-03 6.853 45,917 +0 0.00% 314,666
2021-12-06 2021-12-02 6.853 45,917 +0 0.00% 314,666
2021-12-03 2021-12-01 6.664 45,917 +0 0.00% 306,011
2021-12-02 2021-11-30 6.893 45,917 +0 0.00% 316,521
2021-12-01 2021-11-29 6.947 45,917 +0 0.00% 318,993
2021-11-30 2021-11-26 7.001 45,917 +0 0.00% 321,466
2021-11-29 2021-11-25 7.216 45,917 +0 0.00% 331,357
2021-11-26 2021-11-24 7.095 45,917 +0 0.00% 325,794
2021-11-25 2021-11-23 7.311 45,917 +0 0.00% 335,685
2021-11-24 2021-11-22 7.001 45,917 +0 0.00% 321,466
2021-11-23 2021-11-19 7.136 45,917 +0 0.00% 327,648
2021-11-22 2021-11-18 7.082 45,917 +0 0.00% 325,175
2021-11-19 2021-11-17 7.136 45,917 +0 0.00% 327,648
2021-11-18 2021-11-16 7.216 45,917 +0 0.00% 331,357
2021-11-17 2021-11-15 7.136 45,917 +0 0.00% 327,648
2021-11-16 2021-11-12 7.324 45,917 +0 0.00% 336,303
2021-11-15 2021-11-11 7.365 45,917 +0 0.00% 338,158
2021-11-12 2021-11-10 7.041 45,917 +0 0.00% 323,321
2021-11-11 2021-11-09 7.068 45,917 +0 0.00% 324,557
2021-11-10 2021-11-08 7.149 45,917 +0 0.00% 328,266
2021-11-09 2021-11-05 7.001 45,917 +0 0.00% 321,466
2021-11-08 2021-11-04 7.203 45,917 +0 0.00% 330,739
2021-11-05 2021-11-03 7.230 45,917 +0 0.00% 331,976
2021-11-04 2021-11-02 7.324 45,917 +0 0.00% 336,303
2021-11-03 2021-11-01 7.324 45,917 +0 0.00% 336,303
2021-11-02 2021-10-29 7.566 45,917 +0 0.00% 347,431
2021-11-01 2021-10-28 8.294 45,917 +0 0.00% 380,814
2021-10-29 2021-10-27 8.644 45,917 +0 0.00% 396,887
2021-10-28 2021-10-26 9.034 45,917 +0 0.00% 414,815
2021-10-27 2021-10-25 9.061 45,917 +0 0.00% 416,051
2021-10-26 2021-10-22 9.276 45,917 +0 0.00% 425,943
2021-10-25 2021-10-21 9.182 45,917 +0 0.00% 421,615
2021-10-22 2021-10-20 9.169 45,917 +0 0.00% 420,997
2021-10-21 2021-10-19 9.263 45,917 +0 0.00% 425,324
2021-10-20 2021-10-18 9.196 45,917 +0 0.00% 422,233
2021-10-19 2021-10-15 8.953 45,917 +0 0.00% 411,106
2021-10-18 2021-10-12 8.792 45,917 +0 0.00% 403,687
2021-10-15 2021-10-11 9.155 45,917 +0 0.00% 420,379
2021-10-12 2021-10-08 9.290 45,917 +0 0.00% 426,561
2021-10-11 2021-10-07 9.330 45,917 +0 0.00% 428,415
2021-10-08 2021-10-06 9.074 45,917 +0 0.00% 416,670
2021-10-07 2021-10-05 9.276 45,917 +0 0.00% 425,943
2021-10-06 2021-10-04 9.586 45,917 +0 0.00% 440,161
2021-10-05 2021-09-30 9.384 45,917 +0 0.00% 430,888
2021-10-04 2021-09-29 9.546 45,917 +0 0.00% 438,307
2021-09-30 2021-09-28 9.626 45,917 +0 0.00% 442,016
2021-09-29 2021-09-27 9.680 45,917 +0 0.00% 444,489
2021-09-28 2021-09-24 9.896 45,917 +0 0.00% 454,380
2021-09-27 2021-09-23 10.353 45,917 +0 0.00% 475,399
2021-09-24 2021-09-21 10.340 45,917 +0 0.00% 474,781
2021-09-23 2021-09-20 10.555 45,917 +0 0.00% 484,672
2021-09-21 2021-09-17 10.798 45,917 +0 0.00% 495,800
2021-09-20 2021-09-16 10.744 45,917 +0 0.00% 493,327
2021-09-17 2021-09-15 10.690 45,917 +0 0.00% 490,854
2021-09-16 2021-09-14 10.852 45,917 +0 0.00% 498,273
2021-09-15 2021-09-13 11.282 45,917 +0 0.00% 518,055
2021-09-14 2021-09-10 11.390 45,917 +0 0.00% 523,001
2021-09-13 2021-09-09 11.229 45,917 +0 0.00% 515,582
2021-09-10 2021-09-08 11.040 45,917 +0 0.00% 506,927
2021-09-09 2021-09-07 11.390 45,917 +0 0.00% 523,001
2021-09-08 2021-09-06 11.619 45,917 +0 0.00% 533,510
2021-09-07 2021-09-03 10.838 45,917 +0 0.00% 497,654
2021-09-06 2021-09-02 10.798 45,917 +0 0.00% 495,800
2021-09-03 2021-09-01 10.703 45,917 +0 0.00% 491,472
2021-09-02 2021-08-31 9.976 45,917 +0 0.00% 458,089
2021-09-01 2021-08-30 9.492 45,917 +0 0.00% 435,834
2021-08-31 2021-08-27 9.653 45,917 +0 0.00% 443,252
2021-08-30 2021-08-26 9.505 45,917 +0 0.00% 436,452
2021-08-27 2021-08-25 9.734 45,917 +0 0.00% 446,962
2021-08-26 2021-08-24 9.586 45,917 +0 0.00% 440,161
2021-08-25 2021-08-23 9.573 45,917 +0 0.00% 439,543
2021-08-24 2021-08-20 9.532 45,917 +0 0.00% 437,689
2021-08-23 2021-08-19 9.801 45,917 +0 0.00% 450,053
2021-08-20 2021-08-18 10.246 45,917 +0 0.00% 470,453
2021-08-19 2021-08-17 10.394 45,917 +0 0.00% 477,254
2021-08-18 2021-08-16 10.609 45,917 +0 0.00% 487,145
2021-08-17 2021-08-13 10.959 45,917 +0 0.00% 503,218
2021-08-16 2021-08-12 11.107 45,917 +0 0.00% 510,018
2021-08-13 2021-08-11 11.417 45,917 +0 0.00% 524,237
2021-08-12 2021-08-10 11.390 45,917 +0 0.00% 523,001
2021-08-11 2021-08-09 10.811 45,917 +0 0.00% 496,418
2021-08-10 2021-08-06 10.084 45,917 +0 0.00% 463,035
2021-08-09 2021-08-05 10.017 45,917 +0 0.00% 459,944
2021-08-06 2021-08-04 10.273 45,917 +0 0.00% 471,690
2021-08-05 2021-08-03 10.300 45,917 +0 0.00% 472,926
2021-08-04 2021-08-02 10.219 45,917 +0 0.00% 469,217
2021-08-03 2021-07-30 8.994 45,917 +0 0.00% 412,960
2021-08-02 2021-07-29 9.074 45,917 +0 0.00% 416,670
2021-07-30 2021-07-28 8.751 45,917 +0 0.00% 401,833
2021-07-29 2021-07-27 8.549 45,917 +0 0.00% 392,560
2021-07-28 2021-07-26 9.101 45,917 +0 0.00% 417,906
2021-07-27 2021-07-23 9.694 45,917 +0 0.00% 445,107
2021-07-26 2021-07-22 9.667 45,917 +0 0.00% 443,871
2021-07-23 2021-07-21 9.249 45,917 +0 0.00% 424,706
2021-07-22 2021-07-20 9.182 45,917 +0 0.00% 421,615
2021-07-21 2021-07-19 9.478 45,917 +0 0.00% 435,216
2021-07-20 2021-07-16 9.546 45,917 +0 0.00% 438,307
2021-07-19 2021-07-15 9.694 45,917 +0 0.00% 445,107
2021-07-16 2021-07-14 9.801 45,917 +0 0.00% 450,053
2021-07-15 2021-07-13 10.084 45,917 +0 0.00% 463,035
2021-07-14 2021-07-12 10.246 45,917 +0 0.00% 470,453
2021-07-13 2021-07-09 10.407 45,917 +0 0.00% 477,872
2021-07-12 2021-07-08 10.259 45,917 +0 0.00% 471,072
2021-07-09 2021-07-07 10.488 45,917 +0 0.00% 481,581
2021-07-08 2021-07-06 10.461 45,917 +0 0.00% 480,345
2021-07-07 2021-07-05 10.192 45,917 +0 0.00% 467,981
2021-07-06 2021-07-02 10.488 45,917 +0 0.00% 481,581
2021-07-05 2021-06-30 10.946 45,917 +0 0.00% 502,600
2021-07-02 2021-06-29 10.946 45,917 +0 0.00% 502,600
2021-06-30 2021-06-28 10.946 45,917 +0 0.00% 502,600
2021-06-29 2021-06-25 11.202 45,917 +0 0.00% 514,346
2021-06-28 2021-06-24 10.825 45,917 +0 0.00% 497,036
2021-06-25 2021-06-23 10.838 45,917 +0 0.00% 497,654
2021-06-24 2021-06-22 10.865 45,917 +0 0.00% 498,891
2021-06-23 2021-06-21 10.744 45,917 +0 0.00% 493,327
2021-06-22 2021-06-18 10.677 45,917 +0 0.00% 490,236
2021-06-21 2021-06-17 10.582 45,917 +0 0.00% 485,908
2021-06-18 2021-06-16 10.744 45,917 +0 0.00% 493,327
2021-06-17 2021-06-15 10.932 45,917 +0 0.00% 501,982
2021-06-16 2021-06-11 11.417 45,917 +0 0.00% 524,237
2021-06-15 2021-06-10 11.579 45,917 +0 0.00% 531,656
2021-06-11 2021-06-09 11.404 45,917 +0 0.00% 523,619
2021-06-10 2021-06-08 11.754 45,917 +0 0.00% 539,692
2021-06-09 2021-06-07 11.875 45,917 +0 0.00% 545,256
2021-06-08 2021-06-04 11.754 45,917 +0 0.00% 539,692
2021-06-07 2021-06-03 12.279 45,917 +0 0.00% 563,802
2021-06-04 2021-06-02 12.198 45,917 +0 0.00% 560,093
2021-06-03 2021-06-01 12.225 45,917 +0 0.00% 561,329
2021-06-02 2021-05-31 13.145 45,917 +0 0.00% 603,582
2021-06-01 2021-05-28 13.552 45,917 +1,898 0.00% 622,283
2021-05-31 2021-05-27 13.988 44,019 +0 0.00% 615,724
2021-05-28 2021-05-26 13.609 44,019 +0 0.00% 599,033
2021-05-27 2021-05-25 12.864 44,019 +0 0.00% 566,269
2021-05-26 2021-05-24 12.794 44,019 +0 0.00% 563,178
2021-05-25 2021-05-21 12.878 44,019 +0 0.00% 566,887
2021-05-24 2021-05-20 12.934 44,019 +0 0.00% 569,360
2021-05-21 2021-05-18 13.005 44,019 +0 0.00% 572,451
2021-05-20 2021-05-17 12.991 44,019 +0 0.00% 571,832
2021-05-18 2021-05-14 12.822 44,019 +0 0.00% 564,414
2021-05-17 2021-05-13 12.822 44,019 +0 0.00% 564,414
2021-05-14 2021-05-12 13.145 44,019 +0 0.00% 578,633
2021-05-13 2021-05-11 13.623 44,019 +0 0.00% 599,651
2021-05-12 2021-05-10 14.128 44,019 +0 0.00% 621,906
2021-05-11 2021-05-07 14.297 44,019 +0 0.00% 629,325
2021-05-10 2021-05-06 14.493 44,019 +0 0.00% 637,980
2021-05-07 2021-05-05 15.139 44,019 +0 0.00% 666,417
2021-05-06 2021-05-04 14.971 44,019 +0 0.00% 658,998
2021-05-05 2021-05-03 14.999 44,019 +0 0.00% 660,235
2021-05-04 2021-04-30 15.111 44,019 +0 0.00% 665,180
2021-05-03 2021-04-29 15.055 44,019 +0 0.00% 662,707
2021-04-30 2021-04-28 15.139 44,019 +0 0.00% 666,417
2021-04-29 2021-04-27 14.999 44,019 +0 0.00% 660,235
2021-04-28 2021-04-26 15.392 44,019 +0 0.00% 677,544
2021-04-27 2021-04-23 16.122 44,019 +0 0.00% 709,690
2021-04-26 2021-04-22 15.561 44,019 +0 0.00% 684,963
2021-04-23 2021-04-21 15.673 44,019 +0 0.00% 689,908
2021-04-22 2021-04-20 15.926 44,019 +0 0.00% 701,036
2021-04-21 2021-04-19 15.813 44,019 +0 0.00% 696,090
2021-04-20 2021-04-16 15.645 44,019 +0 0.00% 688,672
2021-04-19 2021-04-15 15.645 44,019 +0 0.00% 688,672
2021-04-16 2021-04-14 15.448 44,019 +0 0.00% 680,017
2021-04-15 2021-04-13 14.746 44,019 +0 0.00% 649,107
2021-04-14 2021-04-12 15.167 44,019 +0 0.00% 667,653
2021-04-13 2021-04-09 16.319 44,019 +0 0.00% 718,345
2021-04-12 2021-04-08 16.825 44,019 +0 0.00% 740,600
2021-04-09 2021-04-07 16.488 44,019 +0 0.00% 725,764
2021-04-08 2021-04-01 16.459 44,019 +0 0.00% 724,527
2021-04-07 2021-03-31 15.589 44,019 +0 0.00% 686,199
2021-04-01 2021-03-30 16.375 44,019 +0 0.00% 720,818
2021-03-31 2021-03-29 16.066 44,019 +0 0.00% 707,218
2021-03-30 2021-03-26 15.476 44,019 +0 0.00% 681,253
2021-03-29 2021-03-25 14.999 44,019 +0 0.00% 660,235
2021-03-26 2021-03-24 14.802 44,019 +0 0.00% 651,580
2021-03-25 2021-03-23 15.617 44,019 +0 0.00% 687,435
2021-03-24 2021-03-22 16.066 44,019 +0 0.00% 707,218
2021-03-23 2021-03-19 15.476 44,019 +0 0.00% 681,253
2021-03-22 2021-03-18 16.291 44,019 +0 0.00% 717,109
2021-03-19 2021-03-17 16.010 44,019 +0 0.00% 704,745
2021-03-18 2021-03-16 16.150 44,019 +0 0.00% 710,927
2021-03-17 2021-03-15 15.701 44,019 +0 0.00% 691,145
2021-03-16 2021-03-12 15.870 44,019 +0 0.00% 698,563
2021-03-15 2021-03-11 16.094 44,019 +0 0.00% 708,454
2021-03-12 2021-03-10 15.195 44,019 +0 0.00% 668,889
2021-03-11 2021-03-09 14.971 44,019 +0 0.00% 658,998
2021-03-10 2021-03-08 15.111 44,019 +0 0.00% 665,180
2021-03-09 2021-03-05 15.870 44,019 +0 0.00% 698,563
2021-03-08 2021-03-04 16.431 44,019 +0 0.00% 723,291
2021-03-05 2021-03-03 17.583 44,019 +0 0.00% 773,983
2021-03-04 2021-03-02 17.274 44,019 +0 0.00% 760,383
2021-03-03 2021-03-01 17.836 44,019 +0 0.00% 785,110
2021-03-02 2021-02-26 16.600 44,019 +0 0.00% 730,709
2021-03-01 2021-02-25 17.358 44,019 +0 0.00% 764,092
2021-02-26 2021-02-24 16.909 44,019 +0 0.00% 744,309
2021-02-25 2021-02-23 17.892 44,019 +0 0.00% 787,583
2021-02-24 2021-02-22 17.105 44,019 +0 0.00% 752,964
2021-02-23 2021-02-19 18.229 44,019 +0 0.00% 802,420
2021-02-22 2021-02-18 17.948 44,019 +0 0.00% 790,056
2021-02-19 2021-02-17 18.959 44,019 +0 0.00% 834,566
2021-02-18 2021-02-16 19.437 44,019 +0 0.00% 855,585
2021-02-17 2021-02-11 18.145 44,019 +0 0.00% 798,711
2021-02-16 2021-02-09 17.836 44,019 +0 0.00% 785,110
2021-02-10 2021-02-08 17.218 44,019 +0 0.00% 757,910
2021-02-09 2021-02-05 15.813 44,019 +0 0.00% 696,090
2021-02-08 2021-02-04 15.701 44,019 +0 0.00% 691,145
2021-02-05 2021-02-03 16.572 44,019 +0 0.00% 729,473
2021-02-04 2021-02-02 16.403 44,019 +0 0.00% 722,054
2021-02-03 2021-02-01 16.094 44,019 +0 0.00% 708,454
2021-02-02 2021-01-29 14.915 44,019 +0 0.00% 656,525
2021-02-01 2021-01-28 14.184 44,019 +0 0.00% 624,379
2021-01-29 2021-01-27 14.999 44,019 +0 0.00% 660,235
2021-01-28 2021-01-26 14.830 44,019 +0 0.00% 652,816
2021-01-27 2021-01-25 15.448 44,019 +0 0.00% 680,017
2021-01-26 2021-01-22 15.476 44,019 +0 0.00% 681,253
2021-01-25 2021-01-21 15.252 44,019 +0 0.00% 671,362
2021-01-22 2021-01-20 15.392 44,019 +0 0.00% 677,544
2021-01-21 2021-01-19 14.887 44,019 +0 0.00% 655,289
2021-01-20 2021-01-18 14.774 44,019 +0 0.00% 650,344
2021-01-19 2021-01-15 14.690 44,019 +0 0.00% 646,634
2021-01-18 2021-01-14 14.943 44,019 +0 0.00% 657,762
2021-01-15 2021-01-13 15.982 44,019 +0 0.00% 703,508
2021-01-14 2021-01-12 14.662 44,019 +0 0.00% 645,398
2021-01-13 2021-01-11 14.606 44,019 +0 0.00% 642,925
2021-01-12 2021-01-08 14.858 44,019 +0 0.00% 654,053
2021-01-11 2021-01-07 14.381 44,019 +0 0.00% 633,034
2021-01-08 2021-01-06 14.002 44,019 +0 0.00% 616,343
2021-01-07 2021-01-05 14.044 44,019 +0 0.00% 618,197
2021-01-06 2021-01-04 13.693 44,019 +0 0.00% 602,742
2021-01-05 2020-12-31 13.061 44,019 +0 0.00% 574,923
2021-01-04 2020-12-29 12.443 44,019 +0 0.00% 547,723
2020-12-30 2020-12-28 12.668 44,019 +0 0.00% 557,614
2020-12-29 2020-12-24 12.499 44,019 +0 0.00% 550,196
2020-12-28 2020-12-22 12.429 44,019 +0 0.00% 547,105
2020-12-23 2020-12-21 12.794 44,019 +0 0.00% 563,178
2020-12-22 2020-12-18 12.078 44,019 +0 0.00% 531,650
2020-12-21 2020-12-17 12.359 44,019 +0 0.00% 544,014
2020-12-18 2020-12-16 12.457 44,019 +0 0.00% 548,341
2020-12-17 2020-12-15 12.274 44,019 +0 0.00% 540,304
2020-12-16 2020-12-14 12.387 44,019 +0 0.00% 545,250
2020-12-15 2020-12-11 12.682 44,019 +0 0.00% 558,232
2020-12-14 2020-12-10 12.639 44,019 +0 0.00% 556,378
2020-12-11 2020-12-09 12.948 44,019 +0 0.00% 569,978
2020-12-10 2020-12-08 12.948 44,019 +0 0.00% 569,978
2020-12-09 2020-12-07 13.482 44,019 +0 0.00% 593,469
2020-12-08 2020-12-04 13.314 44,019 +0 0.00% 586,051
2020-12-07 2020-12-03 13.314 44,019 +0 0.00% 586,051
2020-12-04 2020-12-02 13.173 44,019 +0 0.00% 579,869
2020-12-03 2020-12-01 12.794 44,019 +0 0.00% 563,178
2020-12-02 2020-11-30 11.361 44,019 +0 0.00% 500,122
2020-12-01 2020-11-27 11.165 44,019 +0 0.00% 491,467
2020-11-30 2020-11-26 10.996 44,019 +0 0.00% 484,048
2020-11-27 2020-11-25 10.786 44,019 +0 0.00% 474,775
2020-11-26 2020-11-24 10.814 44,019 +0 0.00% 476,012
2020-11-25 2020-11-23 11.067 44,019 +0 0.00% 487,139
2020-11-24 2020-11-20 10.589 44,019 +0 0.00% 466,121
2020-11-23 2020-11-19 10.603 44,019 +0 0.00% 466,739
2020-11-20 2020-11-18 10.659 44,019 +0 0.00% 469,212
2020-11-19 2020-11-17 10.631 44,019 +0 0.00% 467,975
2020-11-18 2020-11-16 10.519 44,019 +0 0.00% 463,030
2020-11-17 2020-11-13 10.252 44,019 +0 0.00% 451,284
2020-11-16 2020-11-12 10.477 44,019 +0 0.00% 461,175
2020-11-13 2020-11-11 10.856 44,019 +0 0.00% 477,866
2020-11-12 2020-11-10 10.463 44,019 +0 0.00% 460,557
2020-11-11 2020-11-09 10.392 44,019 +0 0.00% 457,466
2020-11-10 2020-11-06 10.435 44,019 +0 0.00% 459,321
2020-11-09 2020-11-05 10.182 44,019 +0 0.00% 448,193
2020-11-06 2020-11-04 10.098 44,019 +0 0.00% 444,484
2020-11-05 2020-11-03 9.831 44,019 +0 0.00% 432,738
2020-11-04 2020-11-02 9.859 44,019 +0 0.00% 433,974
2020-11-03 2020-10-30 9.592 44,019 +0 0.00% 422,229
2020-11-02 2020-10-29 9.775 44,019 +0 0.00% 430,265
2020-10-30 2020-10-28 9.873 44,019 +0 0.00% 434,593
2020-10-29 2020-10-27 10.069 44,019 +0 0.00% 443,247
2020-10-28 2020-10-23 10.407 44,019 +0 0.00% 458,084
2020-10-27 2020-10-22 10.730 44,019 +0 0.00% 472,303
2020-10-23 2020-10-21 10.954 44,019 +0 0.00% 482,194
2020-10-22 2020-10-20 11.165 44,019 +0 0.00% 491,467
2020-10-21 2020-10-19 11.095 44,019 +0 0.00% 488,376
2020-10-20 2020-10-16 11.446 44,019 +0 0.00% 503,831
2020-10-19 2020-10-15 11.263 44,019 +0 0.00% 495,794
2020-10-16 2020-10-14 11.376 44,019 +0 0.00% 500,740
2020-10-15 2020-10-12 11.291 44,019 +0 0.00% 497,031
2020-10-14 2020-10-09 10.982 44,019 +0 0.00% 483,430
2020-10-12 2020-10-08 11.474 44,019 +0 0.00% 505,067
2020-10-09 2020-10-07 11.081 44,019 +0 0.00% 487,758
2020-10-08 2020-10-06 11.123 44,019 +0 0.00% 489,612
2020-10-07 2020-10-05 10.772 44,019 +0 0.00% 474,157
2020-10-06 2020-09-30 10.449 44,019 +0 0.00% 459,939
2020-10-05 2020-09-29 9.901 44,019 +0 0.00% 435,829
2020-09-30 2020-09-28 10.182 44,019 +0 0.00% 448,193
2020-09-29 2020-09-25 10.210 44,019 +0 0.00% 449,429
2020-09-28 2020-09-24 10.196 44,019 +0 0.00% 448,811
2020-09-25 2020-09-23 10.294 44,019 +0 0.00% 453,139
2020-09-24 2020-09-22 10.575 44,019 +0 0.00% 465,503
2020-09-23 2020-09-21 10.673 44,019 +0 0.00% 469,830
2020-09-22 2020-09-18 10.814 44,019 +0 0.00% 476,012
2020-09-21 2020-09-17 11.467 44,019 +0 0.00% 504,788
2020-09-18 2020-09-16 11.323 44,019 +1,323 0.00% 498,414
2020-09-17 2020-09-15 11.308 42,696 +0 0.00% 482,816
2020-09-16 2020-09-14 11.163 42,696 +0 0.00% 476,634
2020-09-15 2020-09-11 11.149 42,696 +0 0.00% 476,016
2020-09-14 2020-09-10 11.019 42,696 +0 0.00% 470,452
2020-09-11 2020-09-09 10.874 42,696 +0 0.00% 464,270
2020-09-10 2020-09-08 11.163 42,696 +0 0.00% 476,634
2020-09-09 2020-09-07 11.221 42,696 +0 0.00% 479,107
2020-09-08 2020-09-04 11.439 42,696 +0 0.00% 488,380
2020-09-07 2020-09-03 11.554 42,696 +0 0.00% 493,325
2020-09-04 2020-09-02 11.410 42,696 +0 0.00% 487,143
2020-09-03 2020-09-01 11.540 42,696 +0 0.00% 492,707
2020-09-02 2020-08-31 11.236 42,696 +0 0.00% 479,725
2020-09-01 2020-08-28 11.583 42,696 +0 0.00% 494,562
2020-08-31 2020-08-27 11.656 42,696 +0 0.00% 497,653
2020-08-28 2020-08-26 11.858 42,696 +0 0.00% 506,308
2020-08-27 2020-08-25 12.235 42,696 +0 0.00% 522,381
2020-08-26 2020-08-24 12.090 42,696 +0 0.00% 516,199
2020-08-25 2020-08-21 11.656 42,696 +0 0.00% 497,653
2020-08-24 2020-08-20 11.699 42,696 +0 0.00% 499,507
2020-08-21 2020-08-19 11.801 42,696 +0 0.00% 503,835
2020-08-20 2020-08-18 11.887 42,696 +0 0.00% 507,544
2020-08-19 2020-08-17 11.989 42,696 +0 0.00% 511,872
2020-08-18 2020-08-14 11.279 42,696 +0 0.00% 481,580
2020-08-17 2020-08-13 11.482 42,696 +0 0.00% 490,234
2020-08-14 2020-08-12 11.250 42,696 +0 0.00% 480,343
2020-08-13 2020-08-11 11.337 42,696 +0 0.00% 484,052
2020-08-12 2020-08-10 11.410 42,696 +0 0.00% 487,143
2020-08-11 2020-08-07 11.569 42,696 +0 0.00% 493,944
2020-08-10 2020-08-06 11.598 42,696 +0 0.00% 495,180
2020-08-07 2020-08-05 11.699 42,696 +0 0.00% 499,507
2020-08-06 2020-08-04 11.772 42,696 +0 0.00% 502,598
2020-08-05 2020-08-03 11.801 42,696 +0 0.00% 503,835
2020-08-04 2020-07-31 11.554 42,696 +0 0.00% 493,325
2020-08-03 2020-07-30 11.685 42,696 +0 0.00% 498,889
2020-07-31 2020-07-29 11.627 42,696 +0 0.00% 496,416
2020-07-30 2020-07-28 11.598 42,696 +0 0.00% 495,180
2020-07-29 2020-07-27 11.221 42,696 +0 0.00% 479,107
2020-07-28 2020-07-24 11.540 42,696 +0 0.00% 492,707
2020-07-27 2020-07-23 12.162 42,696 +0 0.00% 519,290
2020-07-24 2020-07-22 12.177 42,696 +0 0.00% 519,908
2020-07-23 2020-07-21 12.481 42,696 +0 0.00% 532,890
2020-07-22 2020-07-20 12.669 42,696 +0 0.00% 540,927
2020-07-21 2020-07-17 11.511 42,696 +0 0.00% 491,471
2020-07-20 2020-07-16 11.366 42,696 +0 0.00% 485,289
2020-07-17 2020-07-15 11.801 42,696 +0 0.00% 503,835
2020-07-16 2020-07-14 11.062 42,696 +0 0.00% 472,307
2020-07-15 2020-07-13 11.265 42,696 +0 0.00% 480,961
2020-07-14 2020-07-10 10.715 42,696 +0 0.00% 457,470
2020-07-13 2020-07-09 10.946 42,696 +0 0.00% 467,361
2020-07-10 2020-07-08 10.642 42,696 +0 0.00% 454,379
2020-07-09 2020-07-07 10.628 42,696 +0 0.00% 453,760
2020-07-08 2020-07-06 10.382 42,696 +0 0.00% 443,251
2020-07-07 2020-07-03 9.643 42,696 +0 0.00% 411,723
2020-07-06 2020-07-02 9.469 42,696 +0 0.00% 404,304
2020-07-03 2020-06-30 8.644 42,696 +0 0.00% 369,067
2020-07-02 2020-06-29 8.398 42,696 +0 0.00% 358,557
2020-06-30 2020-06-26 8.369 42,696 +0 0.00% 357,321
2020-06-29 2020-06-24 8.543 42,696 +0 0.00% 364,739
2020-06-26 2020-06-23 8.702 42,696 +0 0.00% 371,540
2020-06-24 2020-06-22 8.716 42,696 +0 0.00% 372,158
2020-06-23 2020-06-19 8.948 42,696 +0 0.00% 382,049
2020-06-22 2020-06-18 8.977 42,696 +0 0.00% 383,285
2020-06-19 2020-06-17 9.064 42,696 +0 0.00% 386,995
2020-06-18 2020-06-16 8.876 42,696 +0 0.00% 378,958
2020-06-17 2020-06-15 8.456 42,696 +0 0.00% 361,030
2020-06-16 2020-06-12 8.745 42,696 +0 0.00% 373,394
2020-06-15 2020-06-11 8.861 42,696 +0 0.00% 378,340
2020-06-12 2020-06-10 8.948 42,696 +0 0.00% 382,049
2020-06-11 2020-06-09 8.992 42,696 +0 0.00% 383,904
2020-06-10 2020-06-08 8.847 42,696 +0 0.00% 377,722
2020-06-09 2020-06-05 9.035 42,696 +0 0.00% 385,758
2020-06-08 2020-06-04 8.977 42,696 +0 0.00% 383,285
2020-06-05 2020-06-03 9.165 42,696 +0 0.00% 391,322
2020-06-04 2020-06-02 9.078 42,696 +0 0.00% 387,613
2020-06-03 2020-06-01 9.180 42,696 +0 0.00% 391,940
2020-06-02 2020-05-29 9.194 42,696 +0 0.00% 392,558
2020-06-01 2020-05-28 8.876 42,696 +0 0.00% 378,958
2020-05-29 2020-05-27 8.992 42,696 +0 0.00% 383,904
2020-05-28 2020-05-26 9.136 42,696 +0 0.00% 390,086
2020-05-27 2020-05-25 9.035 42,696 +0 0.00% 385,758
2020-05-26 2020-05-22 8.948 42,696 +0 0.00% 382,049
2020-05-25 2020-05-21 9.426 42,696 +0 0.00% 402,450
2020-05-22 2020-05-20 9.744 42,696 +0 0.00% 416,050
2020-05-21 2020-05-19 9.947 42,696 +0 0.00% 424,705
2020-05-20 2020-05-18 9.831 42,696 +0 0.00% 419,759
2020-05-19 2020-05-15 9.817 42,696 +0 0.00% 419,141
2020-05-18 2020-05-14 9.860 42,696 +0 0.00% 420,996
2020-05-15 2020-05-13 9.730 42,696 +0 0.00% 415,432
2020-05-14 2020-05-12 9.397 42,696 +0 0.00% 401,213
2020-05-13 2020-05-11 9.397 42,696 +0 0.00% 401,213
2020-05-12 2020-05-08 9.411 42,696 +0 0.00% 401,831
2020-05-11 2020-05-07 9.180 42,696 +0 0.00% 391,940
2020-05-08 2020-05-06 9.136 42,696 +0 0.00% 390,086
2020-05-07 2020-05-05 9.021 42,696 +0 0.00% 385,140
2020-05-06 2020-05-04 9.107 42,696 +0 0.00% 388,849
2020-05-05 2020-04-29 9.035 42,696 +0 0.00% 385,758
2020-05-04 2020-04-28 8.774 42,696 +0 0.00% 374,631
2020-04-29 2020-04-27 8.876 42,696 +0 0.00% 378,958
2020-04-28 2020-04-24 8.745 42,696 +0 0.00% 373,394
2020-04-27 2020-04-23 8.876 42,696 +0 0.00% 378,958
2020-04-24 2020-04-22 8.934 42,696 +0 0.00% 381,431
2020-04-23 2020-04-21 9.064 42,696 +0 0.00% 386,995
2020-04-22 2020-04-20 9.209 42,696 +0 0.00% 393,177
2020-04-21 2020-04-17 9.165 42,696 +0 0.00% 391,322
2020-04-20 2020-04-16 9.049 42,696 +0 0.00% 386,376
2020-04-17 2020-04-15 8.948 42,696 +0 0.00% 382,049
2020-04-16 2020-04-14 9.267 42,696 +0 0.00% 395,649
2020-04-15 2020-04-09 8.818 42,696 +0 0.00% 376,485
2020-04-14 2020-04-08 8.572 42,696 +0 0.00% 365,976
2020-04-09 2020-04-07 8.528 42,696 +0 0.00% 364,121
2020-04-08 2020-04-06 8.108 42,696 +0 0.00% 346,193
2020-04-07 2020-04-03 7.992 42,696 +0 0.00% 341,248
2020-04-06 2020-04-02 7.790 42,696 +0 0.00% 332,593
2020-04-03 2020-04-01 7.804 42,696 +0 0.00% 333,211
2020-04-02 2020-03-31 8.166 42,696 +0 0.00% 348,666
2020-04-01 2020-03-30 8.398 42,696 +0 0.00% 358,557
2020-03-31 2020-03-27 8.514 42,696 +0 0.00% 363,503
2020-03-30 2020-03-26 8.181 42,696 +0 0.00% 349,284
2020-03-27 2020-03-25 8.021 42,696 +0 0.00% 342,484
2020-03-26 2020-03-24 7.761 42,696 +0 0.00% 331,356
2020-03-25 2020-03-23 7.355 42,696 +0 0.00% 314,047
2020-03-24 2020-03-20 7.746 42,696 +0 0.00% 330,738
2020-03-23 2020-03-19 7.370 42,696 +0 0.00% 314,665
2020-03-20 2020-03-18 7.645 42,696 +0 0.00% 326,411
2020-03-19 2020-03-17 7.877 42,696 +0 0.00% 336,302
2020-03-18 2020-03-16 7.746 42,696 +0 0.00% 330,738
2020-03-17 2020-03-13 8.326 42,696 +0 0.00% 355,466
2020-03-16 2020-03-12 8.470 42,696 +0 0.00% 361,648
2020-03-13 2020-03-11 8.789 42,696 +0 0.00% 375,249
2020-03-12 2020-03-10 8.861 42,696 +0 0.00% 378,340
2020-03-11 2020-03-09 8.774 42,696 +0 0.00% 374,631
2020-03-10 2020-03-06 9.411 42,696 +0 0.00% 401,831
2020-03-09 2020-03-05 9.701 42,696 +0 0.00% 414,196
2020-03-06 2020-03-04 9.614 42,696 +0 0.00% 410,486
2020-03-05 2020-03-03 9.542 42,696 +0 0.00% 407,395
2020-03-04 2020-03-02 9.773 42,696 +0 0.00% 417,287
2020-03-03 2020-02-28 9.354 42,696 +0 0.00% 399,359
2020-03-02 2020-02-27 9.629 42,696 +0 0.00% 411,105
2020-02-28 2020-02-26 9.064 42,696 +0 0.00% 386,995
2020-02-27 2020-02-25 9.078 42,696 +0 0.00% 387,613
2020-02-26 2020-02-24 9.107 42,696 +0 0.00% 388,849
2020-02-25 2020-02-21 9.354 42,696 +0 0.00% 399,359
2020-02-24 2020-02-20 9.296 42,696 +0 0.00% 396,886
2020-02-21 2020-02-19 9.107 42,696 +0 0.00% 388,849
2020-02-20 2020-02-18 9.165 42,696 +0 0.00% 391,322
2020-02-19 2020-02-17 9.354 42,696 +0 0.00% 399,359
2020-02-18 2020-02-14 9.252 42,696 +0 0.00% 395,031
2020-02-17 2020-02-13 9.122 42,696 +0 0.00% 389,467
2020-02-14 2020-02-12 9.064 42,696 +0 0.00% 386,995
2020-02-13 2020-02-11 8.977 42,696 -1,381 0.00% 383,285
2019-06-25 2019-06-21 8.262 44,077 +2,363 0.00% 364,147
2018-07-04 2018-06-29 5.528 41,714 +3,038 0.00% 230,593
2017-06-29 2017-06-27 6.570 38,676 +1,765 0.00% 254,116
2016-07-04 2016-06-29 4.777 36,911 +2,445 0.00% 176,339
2015-07-02 2015-06-29 9.527 34,466 +435 0.00% 328,349
2015-04-15 2015-04-13 12.265 34,031 -31,994 0.00% 417,381
2015-04-13 2015-04-09 12.021 66,025 +31,994 0.01% 793,683
2015-04-10 2015-04-08 11.571 34,031 -5,332 0.00% 393,768
2015-04-09 2015-04-02 10.502 39,363 +5,332 0.01% 413,387
2015-04-02 2015-03-31 10.033 34,031 -21,330 0.00% 341,436
2015-04-01 2015-03-30 9.958 55,361 +21,330 0.01% 551,289
2015-03-19 2015-03-17 9.208 34,031 -7,039 0.00% 313,355
2015-03-02 2015-02-26 9.545 41,070 +3,306 0.01% 392,033
2015-02-17 2015-02-13 9.114 37,764 +3,733 0.00% 344,187
2015-01-13 2015-01-09 10.914 34,031 -32 0.00% 371,431
2014-12-30 2014-12-24 10.333 34,063 -58,656 0.00% 351,978
2014-12-29 2014-12-22 10.971 92,719 +5,332 0.01% 1,017,197
2014-12-11 2014-12-09 9.621 87,387 +47,992 0.01% 840,707
2014-12-10 2014-12-08 9.152 39,395 -2,133 0.01% 360,530
2014-12-03 2014-12-01 8.439 41,528 +1,066 0.01% 350,456
2014-12-02 2014-11-28 8.664 40,462 +5,332 0.01% 350,566
2014-11-25 2014-11-21 7.876 35,130 -9,385 0.00% 276,699
2014-11-24 2014-11-20 8.008 44,515 -26,661 0.01% 356,463
2014-11-19 2014-11-17 8.589 71,176 +36,046 0.01% 611,335
2014-11-13 2014-11-11 8.739 35,130 -106 0.00% 307,004
2014-11-12 2014-11-10 8.439 35,236 -5,866 0.00% 297,358
2014-11-11 2014-11-07 7.970 41,102 +5,333 0.01% 327,591
2014-11-10 2014-11-06 7.970 35,769 -5,333 0.00% 285,086
2014-11-07 2014-11-05 7.933 41,102 +5,333 0.01% 326,050
2014-11-04 2014-10-31 6.995 35,769 -3,093 0.00% 250,205
2014-11-03 2014-10-30 7.201 38,862 -427 0.01% 279,857
2014-10-27 2014-10-23 7.108 39,289 +213 0.01% 279,248
2014-10-20 2014-10-16 7.314 39,076 +107 0.01% 285,795
2014-10-16 2014-10-14 7.951 38,969 +213 0.01% 309,860
2014-10-14 2014-10-10 8.270 38,756 +3,093 0.01% 320,522
2014-09-16 2014-09-12 8.908 35,663 -3,626 0.00% 317,682
2014-09-15 2014-09-11 8.870 39,289 +3,626 0.01% 348,508
2014-08-29 2014-08-27 9.208 35,663 +533 0.00% 328,382
2014-08-05 2014-08-01 8.983 35,130 +534 0.00% 315,569
2014-07-28 2014-07-24 9.264 34,596 +533 0.00% 320,504
2014-07-25 2014-07-23 9.170 34,063 -1,493 0.00% 312,372
2014-07-23 2014-07-21 8.345 35,556 +426 0.00% 296,725
2014-07-22 2014-07-18 8.664 35,130 -320 0.00% 304,369
2014-07-16 2014-07-14 8.627 35,450 +320 0.00% 305,812
2014-07-07 2014-07-03 8.908 35,130 +534 0.00% 312,934
2014-07-02 2014-06-27 9.490 34,596 +1,881 0.00% 328,309
2014-06-24 2014-06-20 10.525 32,715 -307 0.00% 344,315
2014-06-23 2014-06-19 10.466 33,022 -512 0.00% 345,612
2014-06-18 2014-06-16 10.486 33,534 +512 0.00% 351,626
2014-06-13 2014-06-11 10.466 33,022 -512 0.00% 345,612
2014-06-12 2014-06-10 10.603 33,534 +512 0.00% 355,554
2014-04-08 2014-04-04 11.774 33,022 -1,741 0.00% 388,814
2014-04-07 2014-04-03 11.892 34,763 +1,741 0.00% 413,386
2014-03-24 2014-03-20 10.329 33,022 -4,097 0.00% 341,099
2014-03-21 2014-03-19 10.310 37,119 +4,097 0.01% 382,693
2014-02-26 2014-02-24 10.642 33,022 -5,121 0.00% 351,415
2014-02-21 2014-02-19 10.993 38,143 -5,122 0.01% 419,319
2014-02-20 2014-02-18 11.091 43,265 -7,682 0.01% 479,850
2014-02-18 2014-02-14 11.325 50,947 -2,560 0.01% 576,989
2014-02-17 2014-02-13 11.286 53,507 +2,560 0.01% 603,892
2014-02-14 2014-02-12 11.833 50,947 +17,925 0.01% 602,854
2014-01-02 2013-12-27 14.196 33,022 +307 0.00% 468,769
2013-12-04 2013-12-02 15.426 32,715 -1,126 0.00% 504,655
2013-11-27 2013-11-25 14.820 33,841 +409 0.00% 501,540
2013-10-31 2013-10-29 13.395 33,432 +717 0.00% 447,824
2013-10-09 2013-10-07 13.610 32,715 -3,892 0.00% 445,247
2013-09-27 2013-09-25 13.083 36,607 +1,024 0.00% 478,916
2013-08-15 2013-08-12 12.126 35,583 -717 0.00% 431,474
2013-08-13 2013-08-09 11.169 36,300 +717 0.00% 405,437
2013-08-05 2013-08-01 11.110 35,583 -922 0.00% 395,344
2013-08-02 2013-07-31 10.857 36,505 -1,946 0.00% 396,322
2013-08-01 2013-07-30 10.974 38,451 +205 0.01% 421,954
2013-07-29 2013-07-25 11.267 38,246 +2,663 0.01% 430,906
2013-06-26 2013-06-24 10.388 35,583 -1,536 0.00% 369,637
2013-06-25 2013-06-21 10.954 37,119 +1,536 0.01% 406,612
2013-06-20 2013-06-18 12.563 35,583 +1,461 0.00% 447,047
2013-05-15 2013-05-13 16.697 34,122 -196 0.00% 569,736
2013-05-14 2013-05-10 17.226 34,318 -1,277 0.00% 591,177
2013-05-13 2013-05-09 16.921 35,595 +1,277 0.01% 602,303
2013-05-10 2013-05-08 16.901 34,318 -3,242 0.00% 579,996
2013-04-24 2013-04-22 16.575 37,560 -5,205 0.01% 622,551
2013-04-22 2013-04-18 15.760 42,765 +4,911 0.01% 673,992
2013-04-09 2013-04-05 16.493 37,854 +4,027 0.01% 624,341
2013-04-08 2013-04-03 16.758 33,827 +3,437 0.00% 566,877
2013-02-20 2013-02-18 21.299 30,390 -491 0.00% 647,273
2013-01-30 2013-01-28 21.177 30,881 -294 0.00% 653,958
2013-01-28 2013-01-24 20.851 31,175 +5,009 0.00% 650,027
2013-01-18 2013-01-16 21.828 26,166 -491 0.00% 571,159
2013-01-11 2013-01-09 22.480 26,657 +491 0.00% 599,247
2013-01-04 2013-01-02 24.394 26,166 +491 0.00% 638,292
2012-12-11 2012-12-07 21.217 25,675 -491 0.00% 544,758
2012-12-10 2012-12-06 21.217 26,166 -491 0.00% 555,176
2012-11-21 2012-11-19 19.120 26,657 +491 0.00% 509,685
2012-11-20 2012-11-16 19.242 26,166 -393 0.00% 503,494
2012-11-16 2012-11-14 19.772 26,559 +491 0.00% 525,117
2012-11-13 2012-11-09 21.340 26,068 +393 0.00% 556,281
2012-10-18 2012-10-16 19.874 25,675 -3,143 0.00% 510,253
2012-10-17 2012-10-15 20.281 28,818 +982 0.00% 584,451
2012-10-16 2012-10-12 20.036 27,836 -2,455 0.00% 557,734
2012-10-11 2012-10-09 18.794 30,291 +1,178 0.00% 569,299
2012-10-09 2012-10-05 18.122 29,113 +982 0.00% 527,597
2012-09-20 2012-09-18 17.695 28,131 -491 0.00% 497,772
2012-09-18 2012-09-14 18.163 28,622 +2,456 0.00% 519,864
2012-09-12 2012-09-10 18.387 26,166 -1,179 0.00% 481,117
2012-09-11 2012-09-07 17.328 27,345 +1,179 0.00% 473,841
2012-09-04 2012-08-31 16.901 26,166 +491 0.00% 442,222
2012-08-21 2012-08-17 18.428 25,675 -2,554 0.00% 473,134
2012-08-20 2012-08-16 18.204 28,229 +1,572 0.00% 513,876
2012-08-16 2012-08-14 18.469 26,657 +982 0.00% 492,316
2012-08-13 2012-08-09 19.812 25,675 -2,456 0.00% 508,685
2012-08-10 2012-08-08 18.998 28,131 -2,651 0.00% 534,432
2012-08-08 2012-08-06 19.018 30,782 -492 0.00% 585,422
2012-08-07 2012-08-03 18.591 31,274 -1,964 0.00% 581,406
2012-08-06 2012-08-02 18.489 33,238 +1,964 0.00% 614,534
2012-08-03 2012-08-01 18.693 31,274 -2,455 0.00% 584,590
2012-08-02 2012-07-31 17.674 33,729 +2,455 0.00% 596,140
2012-07-23 2012-07-19 18.570 31,274 -3,830 0.00% 580,769
2012-07-20 2012-07-18 18.693 35,104 +1,473 0.00% 656,182
2012-07-17 2012-07-13 19.263 33,631 +2,456 0.00% 647,823
2012-07-16 2012-07-12 19.059 31,175 +2,357 0.00% 594,166
2012-07-04 2012-06-29 20.568 28,818 +1,364 0.00% 592,734
2012-06-25 2012-06-21 21.766 27,454 -1,238 0.00% 597,556
2012-06-21 2012-06-19 22.774 28,692 +1,238 0.00% 653,436
2012-06-19 2012-06-15 22.102 27,454 -1,904 0.00% 606,784
2012-06-11 2012-06-07 21.093 29,358 +2,951 0.00% 619,260
2012-05-31 2012-05-29 24.035 26,407 -1,047 0.00% 634,685
2012-05-10 2012-05-08 21.976 27,454 +24,560 0.00% 603,324
2012-05-08 2012-05-04 23.194 2,894 +952 0.00% 67,124
2012-04-24 2012-04-20 24.035 1,942 +571 0.00% 46,675
2012-04-19 2012-04-17 23.909 1,371 +1,047 0.00% 32,779
2012-04-12 2012-04-10 23.026 324 -190 0.00% 7,461
2012-04-11 2012-04-05 22.816 514 -762 0.00% 11,728
2012-04-05 2012-04-02 21.640 1,276 +762 0.00% 27,612
2012-03-09 2012-03-07 22.606 514 +95 0.00% 11,620
2012-02-17 2012-02-15 23.657 419 -1,713 0.00% 9,912
2012-02-15 2012-02-13 23.783 2,132 +1,713 0.00% 50,705
2012-02-09 2012-02-07 22.690 419 +95 0.00% 9,507
2012-01-27 2012-01-20 22.648 324 -1,523 0.00% 7,338
2012-01-26 2012-01-19 22.858 1,847 +95 0.00% 42,219
2012-01-18 2012-01-16 20.799 1,752 +1,428 0.00% 36,440
2012-01-16 2012-01-12 19.959 324 -476 0.00% 6,467
2012-01-13 2012-01-11 19.812 800 -666 0.00% 15,849
2012-01-12 2012-01-10 19.203 1,466 +381 0.00% 28,151
2011-12-29 2011-12-23 18.635 1,085 -381 0.00% 20,219
2011-12-28 2011-12-22 18.005 1,466 -1,904 0.00% 26,395
2011-12-23 2011-12-21 17.669 3,370 +1,904 0.00% 59,544
2011-12-07 2011-12-05 18.299 1,466 +190 0.00% 26,827
2011-12-05 2011-12-01 18.887 1,276 +286 0.00% 24,100
2011-12-01 2011-11-29 17.123 990 -476 0.00% 16,951
2011-11-30 2011-11-28 16.324 1,466 +476 0.00% 23,931
2011-11-28 2011-11-24 17.207 990 -1,809 0.00% 17,035
2011-11-25 2011-11-23 16.429 2,799 +476 0.00% 45,986
2011-11-22 2011-11-18 17.732 2,323 +476 0.00% 41,191
2011-11-21 2011-11-17 17.942 1,847 +1,523 0.00% 33,139
2011-11-17 2011-11-15 20.190 324 -952 0.00% 6,542
2011-11-16 2011-11-14 21.388 1,276 +952 0.00% 27,290
2011-11-07 2011-11-03 22.018 324 -1,047 0.00% 7,134
2011-11-03 2011-11-01 22.564 1,371 +1,047 0.00% 30,935
2011-10-10 2011-10-06 18.152 324 -4,759 0.00% 5,881
2011-10-04 2011-09-30 18.656 5,083 +4,759 0.00% 94,830
2011-09-05 2011-09-01 28.363 324 -476 0.00% 9,189
2011-09-02 2011-08-31 28.069 800 +476 0.00% 22,455
2011-08-29 2011-08-25 25.673 324 -761 0.00% 8,318
2011-08-26 2011-08-24 25.421 1,085 +761 0.00% 27,582
2011-08-10 2011-08-08 27.648 324 -285 0.00% 8,958
2011-07-22 2011-07-20 33.741 609 -438 0.00% 20,548
2011-07-15 2011-07-13 32.438 1,047 +285 0.00% 33,963
2011-07-08 2011-07-06 33.195 762 +476 0.00% 25,294
2011-06-30 2011-06-28 31.934 286 -856 0.00% 9,133
2011-06-27 2011-06-23 29.245 1,142 +856 0.00% 33,398
2011-06-24 2011-06-22 29.035 286 -190 0.00% 8,304
2011-06-23 2011-06-21 28.321 476 -190 0.00% 13,481
2011-06-22 2011-06-20 27.774 666 -286 0.00% 18,498
2011-06-20 2011-06-16 48.439 952 +233 0.00% 46,114
2011-06-17 2011-06-15 48.050 719 -2,302 0.00% 34,548
2011-06-16 2011-06-14 47.271 3,021 +2,302 0.00% 142,806
2011-06-09 2011-06-07 46.770 719 +144 0.00% 33,628
2011-05-20 2011-05-18 52.888 575 -72 0.00% 30,411
2011-05-18 2011-05-16 51.108 647 -2,877 0.00% 33,067
2011-05-17 2011-05-13 53.388 3,524 +2,877 0.00% 188,141
2011-05-13 2011-05-11 52.499 647 +72 0.00% 33,967
2011-05-12 2011-05-09 54.056 575 +215 0.00% 31,082
2011-05-06 2011-05-04 57.003 360 +288 0.00% 20,521
2011-05-05 2011-05-03 59.228 72 -863 0.00% 4,264
2011-05-04 2011-04-29 57.281 935 +144 0.00% 53,558
2011-04-29 2011-04-27 58.394 791 +503 0.00% 46,189
2011-04-28 2011-04-26 60.757 288 +216 0.00% 17,498
2011-04-15 2011-04-13 61.452 72 -288 0.00% 4,425
2011-04-14 2011-04-12 60.757 360 +216 0.00% 21,873
2011-04-13 2011-04-11 62.147 144 -216 0.00% 8,949
2011-04-12 2011-04-08 60.340 360 -4,099 0.00% 21,722
2011-04-11 2011-04-07 62.287 4,459 +4,387 0.00% 277,736
2011-04-04 2011-03-31 55.446 72 -1,079 0.00% 3,992
2011-03-31 2011-03-29 53.110 1,151 -72 0.00% 61,130
2011-03-17 2011-03-15 53.333 1,223 +360 0.00% 65,226
2011-03-10 2011-03-08 53.388 863 -576 0.00% 46,074
2011-03-08 2011-03-04 53.667 1,439 +648 0.00% 77,226
2011-03-07 2011-03-03 53.500 791 -648 0.00% 42,318
2011-03-04 2011-03-02 52.721 1,439 +288 0.00% 75,866
2011-03-03 2011-03-01 51.887 1,151 +360 0.00% 59,722
2011-03-02 2011-02-28 49.718 791 -432 0.00% 39,327
2011-03-01 2011-02-25 49.885 1,223 +432 0.00% 61,009
2011-02-25 2011-02-23 50.107 791 +719 0.00% 39,635
2011-02-22 2011-02-18 54.834 72 -216 0.00% 3,948
2011-02-18 2011-02-16 53.833 288 +216 0.00% 15,504
2011-02-17 2011-02-15 52.276 72 -72 0.00% 3,764
2011-02-16 2011-02-14 51.108 144 +144 0.00% 7,360
2011-01-14 2011-01-12 47.104 0 -1,007
2011-01-13 2011-01-11 47.271 1,007 +1,007 0.00% 47,602
2010-12-29 2010-12-24 45.825 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top