History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 299,500 | +0 | 0.02% | 2,180,360 |
| 2025-10-13 | 2025-10-09 | 7.320 | 299,500 | +0 | 0.02% | 2,192,340 |
| 2025-10-10 | 2025-10-08 | 7.230 | 299,500 | +0 | 0.02% | 2,165,385 |
| 2025-10-09 | 2025-10-06 | 7.290 | 299,500 | +0 | 0.02% | 2,183,355 |
| 2025-10-08 | 2025-10-03 | 7.390 | 299,500 | +0 | 0.02% | 2,213,305 |
| 2025-10-06 | 2025-10-02 | 7.280 | 299,500 | +20,000 | 0.02% | 2,180,360 |
| 2025-10-03 | 2025-09-30 | 7.290 | 279,500 | -89,000 | 0.02% | 2,037,555 |
| 2025-09-25 | 2025-09-23 | 7.130 | 368,500 | -10,000 | 0.02% | 2,627,405 |
| 2025-09-19 | 2025-09-17 | 6.910 | 378,500 | +2,000 | 0.02% | 2,615,435 |
| 2025-09-17 | 2025-09-15 | 6.450 | 376,500 | -5,600 | 0.02% | 2,428,425 |
| 2025-09-12 | 2025-09-10 | 6.530 | 382,100 | +5,000 | 0.02% | 2,495,113 |
| 2025-09-11 | 2025-09-09 | 6.580 | 377,100 | +3,200 | 0.02% | 2,481,318 |
| 2025-09-10 | 2025-09-08 | 6.610 | 373,900 | +600 | 0.02% | 2,471,479 |
| 2025-09-04 | 2025-09-02 | 6.560 | 373,300 | +5,000 | 0.02% | 2,448,848 |
| 2025-09-03 | 2025-09-01 | 6.610 | 368,300 | +2,800 | 0.02% | 2,434,463 |
| 2025-08-28 | 2025-08-26 | 6.620 | 365,500 | +5,000 | 0.02% | 2,419,610 |
| 2025-08-12 | 2025-08-08 | 6.690 | 360,500 | +15,800 | 0.02% | 2,411,745 |
| 2025-08-11 | 2025-08-07 | 6.320 | 344,700 | -2,600 | 0.02% | 2,178,504 |
| 2025-08-08 | 2025-08-06 | 6.250 | 347,300 | -800 | 0.02% | 2,170,625 |
| 2025-08-05 | 2025-08-01 | 6.130 | 348,100 | -3,000 | 0.02% | 2,133,853 |
| 2025-08-04 | 2025-07-31 | 6.120 | 351,100 | -1,400 | 0.02% | 2,148,732 |
| 2025-08-01 | 2025-07-30 | 6.290 | 352,500 | +1,800 | 0.02% | 2,217,225 |
| 2025-07-31 | 2025-07-29 | 6.350 | 350,700 | -4,200 | 0.02% | 2,226,945 |
| 2025-07-29 | 2025-07-25 | 6.450 | 354,900 | -20,000 | 0.02% | 2,289,105 |
| 2025-07-28 | 2025-07-24 | 6.400 | 374,900 | +10,000 | 0.02% | 2,399,360 |
| 2025-07-25 | 2025-07-23 | 6.560 | 364,900 | -39,600 | 0.02% | 2,393,744 |
| 2025-07-24 | 2025-07-22 | 6.750 | 404,500 | +57,800 | 0.03% | 2,730,375 |
| 2025-07-23 | 2025-07-21 | 6.420 | 346,700 | +10,000 | 0.02% | 2,225,814 |
| 2025-07-21 | 2025-07-17 | 6.070 | 336,700 | -2,400 | 0.02% | 2,043,769 |
| 2025-07-17 | 2025-07-15 | 6.060 | 339,100 | -41,400 | 0.02% | 2,054,946 |
| 2025-07-15 | 2025-07-11 | 5.850 | 380,500 | -11,000 | 0.02% | 2,225,925 |
| 2025-07-04 | 2025-07-02 | 5.920 | 391,500 | +48,000 | 0.03% | 2,317,680 |
| 2025-06-30 | 2025-06-26 | 6.538 | 343,500 | +18,259 | 0.02% | 2,245,632 |
| 2025-06-23 | 2025-06-19 | 6.337 | 325,241 | -568 | 0.02% | 2,060,999 |
| 2025-06-20 | 2025-06-18 | 6.590 | 325,809 | +189 | 0.02% | 2,147,182 |
| 2025-06-19 | 2025-06-17 | 6.590 | 325,620 | +379 | 0.02% | 2,145,937 |
| 2025-06-18 | 2025-06-16 | 6.580 | 325,241 | +4,734 | 0.02% | 2,140,004 |
| 2025-06-17 | 2025-06-13 | 6.485 | 320,507 | -189 | 0.02% | 2,078,391 |
| 2025-06-16 | 2025-06-12 | 6.421 | 320,696 | +189 | 0.02% | 2,059,294 |
| 2025-06-12 | 2025-06-10 | 6.210 | 320,507 | +14,203 | 0.02% | 1,990,381 |
| 2025-06-10 | 2025-06-06 | 6.168 | 306,304 | +2,272 | 0.02% | 1,889,238 |
| 2025-06-09 | 2025-06-05 | 6.083 | 304,032 | -28,405 | 0.02% | 1,849,537 |
| 2025-06-06 | 2025-06-04 | 6.073 | 332,437 | +18,747 | 0.02% | 2,018,824 |
| 2025-06-02 | 2025-05-29 | 6.200 | 313,690 | +190 | 0.02% | 1,944,733 |
| 2025-05-26 | 2025-05-22 | 6.083 | 313,500 | +9,468 | 0.02% | 1,907,134 |
| 2025-05-23 | 2025-05-21 | 6.147 | 304,032 | +18,937 | 0.02% | 1,868,803 |
| 2025-05-22 | 2025-05-20 | 6.083 | 285,095 | +41,472 | 0.02% | 1,734,336 |
| 2025-05-21 | 2025-05-19 | 5.978 | 243,623 | -7,764 | 0.02% | 1,456,317 |
| 2025-05-20 | 2025-05-16 | 6.062 | 251,387 | -7,196 | 0.02% | 1,523,968 |
| 2025-05-08 | 2025-05-06 | 6.147 | 258,583 | +84,269 | 0.02% | 1,589,440 |
| 2025-04-02 | 2025-03-31 | 6.041 | 174,314 | -7,575 | 0.01% | 1,053,051 |
| 2025-04-01 | 2025-03-28 | 6.104 | 181,889 | -1,515 | 0.01% | 1,110,339 |
| 2025-03-28 | 2025-03-26 | 6.295 | 183,404 | -37,874 | 0.01% | 1,154,453 |
| 2025-03-24 | 2025-03-20 | 6.759 | 221,278 | +379 | 0.01% | 1,495,683 |
| 2025-03-14 | 2025-03-12 | 7.023 | 220,899 | -7,385 | 0.01% | 1,551,446 |
| 2025-03-10 | 2025-03-06 | 6.812 | 228,284 | -9,469 | 0.02% | 1,555,093 |
| 2025-03-07 | 2025-03-05 | 6.706 | 237,753 | +6,249 | 0.02% | 1,594,487 |
| 2025-03-06 | 2025-03-04 | 6.316 | 231,504 | +7,196 | 0.02% | 1,462,113 |
| 2025-03-03 | 2025-02-27 | 6.495 | 224,308 | -11,362 | 0.01% | 1,456,938 |
| 2025-02-28 | 2025-02-26 | 6.073 | 235,670 | +47,343 | 0.02% | 1,431,177 |
| 2025-02-27 | 2025-02-25 | 6.062 | 188,327 | -18,937 | 0.01% | 1,141,684 |
| 2025-02-26 | 2025-02-24 | 5.999 | 207,264 | +2,083 | 0.01% | 1,243,350 |
| 2025-02-17 | 2025-02-13 | 5.598 | 205,181 | +9,468 | 0.01% | 1,148,509 |
| 2025-02-10 | 2025-02-06 | 5.735 | 195,713 | +6,439 | 0.01% | 1,122,382 |
| 2025-02-06 | 2025-02-04 | 5.957 | 189,274 | -7,007 | 0.01% | 1,127,435 |
| 2025-02-03 | 2025-01-24 | 6.126 | 196,281 | +4,924 | 0.01% | 1,202,341 |
| 2025-01-23 | 2025-01-21 | 6.094 | 191,357 | +10,415 | 0.01% | 1,166,115 |
| 2025-01-06 | 2025-01-02 | 5.872 | 180,942 | -5,113 | 0.01% | 1,062,516 |
| 2025-01-02 | 2024-12-27 | 5.840 | 186,055 | +9,468 | 0.01% | 1,086,645 |
| 2024-12-13 | 2024-12-11 | 6.041 | 176,587 | +569 | 0.01% | 1,066,783 |
| 2024-12-11 | 2024-12-09 | 5.788 | 176,018 | -1,326 | 0.01% | 1,018,730 |
| 2024-12-04 | 2024-12-02 | 5.566 | 177,344 | +3,787 | 0.01% | 987,071 |
| 2024-11-25 | 2024-11-21 | 5.566 | 173,557 | -6,628 | 0.01% | 965,993 |
| 2024-11-19 | 2024-11-15 | 5.365 | 180,185 | +1,326 | 0.01% | 966,726 |
| 2024-11-13 | 2024-11-11 | 5.851 | 178,859 | +568 | 0.01% | 1,046,506 |
| 2024-11-08 | 2024-11-06 | 5.788 | 178,291 | -7,007 | 0.01% | 1,031,885 |
| 2024-11-06 | 2024-11-04 | 5.819 | 185,298 | -18,936 | 0.01% | 1,078,310 |
| 2024-11-05 | 2024-11-01 | 5.809 | 204,234 | +8,142 | 0.01% | 1,186,348 |
| 2024-10-25 | 2024-10-23 | 5.629 | 196,092 | +5,682 | 0.01% | 1,103,846 |
| 2024-10-23 | 2024-10-21 | 5.122 | 190,410 | +4,734 | 0.01% | 975,333 |
| 2024-10-22 | 2024-10-18 | 5.281 | 185,676 | -13,824 | 0.01% | 980,499 |
| 2024-10-16 | 2024-10-14 | 5.302 | 199,500 | +27,458 | 0.01% | 1,057,713 |
| 2024-10-15 | 2024-10-10 | 5.154 | 172,042 | +2,841 | 0.01% | 886,698 |
| 2024-10-14 | 2024-10-09 | 5.017 | 169,201 | +1,325 | 0.01% | 848,824 |
| 2024-10-10 | 2024-10-08 | 5.587 | 167,876 | -11,362 | 0.01% | 937,919 |
| 2024-10-09 | 2024-10-07 | 6.485 | 179,238 | -1,136 | 0.01% | 1,162,304 |
| 2024-10-07 | 2024-10-03 | 5.957 | 180,374 | +1,136 | 0.01% | 1,074,421 |
| 2024-10-04 | 2024-10-02 | 6.157 | 179,238 | +11,362 | 0.01% | 1,103,621 |
| 2024-10-02 | 2024-09-27 | 5.281 | 167,876 | -44,691 | 0.01% | 886,502 |
| 2024-08-27 | 2024-08-23 | 4.510 | 212,567 | -11,930 | 0.01% | 958,617 |
| 2024-08-26 | 2024-08-22 | 4.520 | 224,497 | +12,877 | 0.01% | 1,014,789 |
| 2024-08-22 | 2024-08-20 | 4.647 | 211,620 | -1,136 | 0.01% | 983,401 |
| 2024-08-16 | 2024-08-14 | 4.436 | 212,756 | +757 | 0.01% | 943,740 |
| 2024-08-12 | 2024-08-08 | 4.563 | 211,999 | +758 | 0.01% | 967,250 |
| 2024-08-09 | 2024-08-07 | 4.668 | 211,241 | +947 | 0.01% | 986,102 |
| 2024-08-08 | 2024-08-06 | 4.615 | 210,294 | +18,937 | 0.01% | 970,576 |
| 2024-07-03 | 2024-06-28 | 5.732 | 191,357 | +13,315 | 0.01% | 1,096,932 |
| 2024-06-25 | 2024-06-21 | 6.152 | 178,042 | -28,719 | 0.01% | 1,095,382 |
| 2024-06-07 | 2024-06-05 | 6.379 | 206,761 | +8,809 | 0.01% | 1,319,012 |
| 2024-05-23 | 2024-05-21 | 6.697 | 197,952 | +8,810 | 0.01% | 1,325,732 |
| 2024-05-21 | 2024-05-17 | 6.754 | 189,142 | +8,105 | 0.01% | 1,277,464 |
| 2024-05-17 | 2024-05-14 | 7.095 | 181,037 | -8,810 | 0.01% | 1,284,373 |
| 2024-05-16 | 2024-05-13 | 7.208 | 189,847 | +8,810 | 0.01% | 1,368,426 |
| 2024-05-13 | 2024-05-09 | 7.072 | 181,037 | +704 | 0.01% | 1,280,263 |
| 2024-05-03 | 2024-04-30 | 6.777 | 180,333 | -8,809 | 0.01% | 1,222,062 |
| 2024-04-19 | 2024-04-17 | 7.060 | 189,142 | +7,224 | 0.01% | 1,335,433 |
| 2024-04-17 | 2024-04-15 | 7.004 | 181,918 | +352 | 0.01% | 1,274,103 |
| 2024-04-12 | 2024-04-10 | 6.675 | 181,566 | +176 | 0.01% | 1,211,869 |
| 2024-04-03 | 2024-03-28 | 5.505 | 181,390 | -16,209 | 0.01% | 998,617 |
| 2024-03-22 | 2024-03-20 | 5.471 | 197,599 | -8,810 | 0.01% | 1,081,124 |
| 2024-03-20 | 2024-03-18 | 5.687 | 206,409 | +2,643 | 0.01% | 1,173,843 |
| 2024-03-15 | 2024-03-13 | 5.664 | 203,766 | +4,933 | 0.01% | 1,154,187 |
| 2024-03-13 | 2024-03-11 | 5.891 | 198,833 | +4,934 | 0.01% | 1,171,385 |
| 2024-03-12 | 2024-03-08 | 6.073 | 193,899 | +2,466 | 0.01% | 1,177,533 |
| 2024-03-08 | 2024-03-06 | 6.028 | 191,433 | +3,348 | 0.01% | 1,153,865 |
| 2024-03-07 | 2024-03-05 | 5.698 | 188,085 | +8,810 | 0.01% | 1,071,770 |
| 2024-03-06 | 2024-03-04 | 5.687 | 179,275 | +6,695 | 0.01% | 1,019,533 |
| 2024-02-28 | 2024-02-26 | 5.835 | 172,580 | -1,762 | 0.01% | 1,006,926 |
| 2024-02-27 | 2024-02-23 | 5.925 | 174,342 | -1,410 | 0.01% | 1,033,038 |
| 2024-02-01 | 2024-01-30 | 4.733 | 175,752 | -1,761 | 0.01% | 831,917 |
| 2024-01-29 | 2024-01-25 | 4.733 | 177,513 | -17,620 | 0.01% | 840,253 |
| 2024-01-18 | 2024-01-16 | 4.643 | 195,133 | +1,762 | 0.01% | 905,937 |
| 2024-01-15 | 2024-01-11 | 4.529 | 193,371 | +17,619 | 0.01% | 875,806 |
| 2023-12-29 | 2023-12-27 | 4.768 | 175,752 | -17,619 | 0.01% | 837,902 |
| 2023-12-22 | 2023-12-20 | 4.597 | 193,371 | +176 | 0.01% | 888,976 |
| 2023-12-18 | 2023-12-14 | 4.518 | 193,195 | +17,620 | 0.01% | 872,816 |
| 2023-11-06 | 2023-11-02 | 4.597 | 175,575 | +1,409 | 0.01% | 807,163 |
| 2023-11-01 | 2023-10-30 | 4.699 | 174,166 | -19,557 | 0.01% | 818,479 |
| 2023-10-25 | 2023-10-20 | 4.325 | 193,723 | +19,557 | 0.01% | 837,819 |
| 2023-10-16 | 2023-10-12 | 4.745 | 174,166 | -28,014 | 0.01% | 826,387 |
| 2023-09-11 | 2023-09-06 | 4.631 | 202,180 | -2,291 | 0.01% | 936,358 |
| 2023-09-06 | 2023-09-04 | 4.563 | 204,471 | +2,291 | 0.01% | 933,043 |
| 2023-08-24 | 2023-08-22 | 4.132 | 202,180 | +8,809 | 0.01% | 835,379 |
| 2023-08-14 | 2023-08-10 | 4.586 | 193,371 | +17,619 | 0.01% | 886,781 |
| 2023-08-10 | 2023-08-08 | 4.609 | 175,752 | -5,285 | 0.01% | 809,972 |
| 2023-08-08 | 2023-08-04 | 4.745 | 181,037 | -33,653 | 0.01% | 858,989 |
| 2023-07-24 | 2023-07-20 | 4.677 | 214,690 | -3,171 | 0.02% | 1,004,044 |
| 2023-07-20 | 2023-07-18 | 4.665 | 217,861 | +3,171 | 0.02% | 1,016,401 |
| 2023-07-03 | 2023-06-29 | 5.055 | 214,690 | +18,458 | 0.02% | 1,085,156 |
| 2023-06-21 | 2023-06-19 | 5.179 | 196,232 | -644 | 0.02% | 1,016,229 |
| 2023-06-13 | 2023-06-09 | 4.918 | 196,876 | -16,104 | 0.02% | 968,219 |
| 2023-06-01 | 2023-05-30 | 4.632 | 212,980 | -2,094 | 0.02% | 986,583 |
| 2023-05-31 | 2023-05-29 | 4.558 | 215,074 | +8,052 | 0.02% | 980,257 |
| 2023-05-30 | 2023-05-25 | 4.707 | 207,022 | +8,052 | 0.02% | 974,410 |
| 2023-05-24 | 2023-05-22 | 4.943 | 198,970 | +16,105 | 0.02% | 983,460 |
| 2023-05-23 | 2023-05-19 | 4.943 | 182,865 | +16,104 | 0.01% | 903,857 |
| 2023-05-16 | 2023-05-12 | 5.440 | 166,761 | -12,078 | 0.01% | 907,099 |
| 2023-05-15 | 2023-05-11 | 5.613 | 178,839 | -28,183 | 0.01% | 1,003,891 |
| 2023-05-05 | 2023-05-03 | 5.613 | 207,022 | -8,052 | 0.02% | 1,162,093 |
| 2023-05-04 | 2023-05-02 | 5.651 | 215,074 | -8,052 | 0.02% | 1,215,305 |
| 2023-05-03 | 2023-04-28 | 5.303 | 223,126 | -12,079 | 0.02% | 1,183,216 |
| 2023-04-27 | 2023-04-25 | 5.067 | 235,205 | +12,079 | 0.02% | 1,191,770 |
| 2023-04-25 | 2023-04-21 | 5.328 | 223,126 | -40,261 | 0.02% | 1,188,758 |
| 2023-04-24 | 2023-04-20 | 5.365 | 263,387 | +40,261 | 0.02% | 1,413,071 |
| 2023-04-18 | 2023-04-14 | 5.253 | 223,126 | +16,104 | 0.02% | 1,172,132 |
| 2023-04-17 | 2023-04-13 | 5.228 | 207,022 | -40,261 | 0.02% | 1,082,392 |
| 2023-04-13 | 2023-04-11 | 5.278 | 247,283 | -8,052 | 0.02% | 1,305,176 |
| 2023-04-12 | 2023-04-06 | 5.129 | 255,335 | +8,696 | 0.02% | 1,309,623 |
| 2023-04-04 | 2023-03-31 | 5.154 | 246,639 | +322 | 0.02% | 1,271,147 |
| 2023-03-28 | 2023-03-24 | 5.216 | 246,317 | +12,079 | 0.02% | 1,284,782 |
| 2023-03-17 | 2023-03-15 | 5.402 | 234,238 | +1,127 | 0.02% | 1,265,414 |
| 2023-03-06 | 2023-03-02 | 5.911 | 233,111 | -10,468 | 0.02% | 1,378,020 |
| 2023-03-03 | 2023-03-01 | 5.837 | 243,579 | +10,468 | 0.02% | 1,421,751 |
| 2023-02-27 | 2023-02-23 | 5.961 | 233,111 | -18,359 | 0.02% | 1,389,600 |
| 2023-02-24 | 2023-02-22 | 6.123 | 251,470 | -11,917 | 0.02% | 1,539,639 |
| 2023-02-23 | 2023-02-21 | 6.346 | 263,387 | -64,418 | 0.02% | 1,671,480 |
| 2023-02-22 | 2023-02-20 | 6.272 | 327,805 | +62,646 | 0.03% | 2,055,857 |
| 2023-02-17 | 2023-02-15 | 5.626 | 265,159 | +11,918 | 0.02% | 1,491,731 |
| 2023-02-15 | 2023-02-13 | 5.837 | 253,241 | +20,130 | 0.02% | 1,478,147 |
| 2023-02-02 | 2023-01-31 | 5.402 | 233,111 | -4,026 | 0.02% | 1,259,325 |
| 2023-01-19 | 2023-01-17 | 5.564 | 237,137 | -48,313 | 0.02% | 1,319,360 |
| 2023-01-18 | 2023-01-16 | 5.576 | 285,450 | +2,093 | 0.02% | 1,591,704 |
| 2023-01-16 | 2023-01-12 | 5.055 | 283,357 | -3,059 | 0.02% | 1,432,235 |
| 2023-01-13 | 2023-01-11 | 5.055 | 286,416 | +4,992 | 0.02% | 1,447,697 |
| 2022-12-14 | 2022-12-12 | 4.831 | 281,424 | -13,528 | 0.02% | 1,359,554 |
| 2022-12-13 | 2022-12-09 | 4.968 | 294,952 | +16,105 | 0.02% | 1,465,201 |
| 2022-12-12 | 2022-12-08 | 4.769 | 278,847 | +13,527 | 0.02% | 1,329,790 |
| 2022-11-16 | 2022-11-14 | 4.496 | 265,320 | -12,078 | 0.02% | 1,192,791 |
| 2022-11-15 | 2022-11-11 | 3.862 | 277,398 | -32,209 | 0.02% | 1,071,395 |
| 2022-11-09 | 2022-11-07 | 3.688 | 309,607 | -32,209 | 0.02% | 1,141,966 |
| 2022-11-08 | 2022-11-04 | 3.527 | 341,816 | -8,052 | 0.03% | 1,205,582 |
| 2022-11-07 | 2022-11-03 | 3.279 | 349,868 | +4,026 | 0.03% | 1,147,081 |
| 2022-10-21 | 2022-10-19 | 3.390 | 345,842 | -16,104 | 0.03% | 1,172,536 |
| 2022-10-12 | 2022-10-10 | 3.378 | 361,946 | +32,209 | 0.03% | 1,222,640 |
| 2022-10-07 | 2022-10-05 | 3.626 | 329,737 | -32,209 | 0.03% | 1,195,739 |
| 2022-10-03 | 2022-09-29 | 3.353 | 361,946 | +48,313 | 0.03% | 1,213,650 |
| 2022-09-30 | 2022-09-28 | 3.564 | 313,633 | -13,850 | 0.02% | 1,117,865 |
| 2022-09-27 | 2022-09-23 | 3.676 | 327,483 | -4,187 | 0.03% | 1,203,833 |
| 2022-09-20 | 2022-09-16 | 3.924 | 331,670 | +4,026 | 0.03% | 1,301,605 |
| 2022-09-19 | 2022-09-15 | 4.123 | 327,644 | +16,105 | 0.03% | 1,350,909 |
| 2022-08-22 | 2022-08-18 | 4.508 | 311,539 | +3,221 | 0.02% | 1,404,446 |
| 2022-08-08 | 2022-08-04 | 4.595 | 308,318 | +8,052 | 0.02% | 1,416,728 |
| 2022-08-04 | 2022-08-02 | 4.794 | 300,266 | +8,374 | 0.02% | 1,439,393 |
| 2022-07-26 | 2022-07-22 | 5.266 | 291,892 | +8,052 | 0.02% | 1,537,000 |
| 2022-07-25 | 2022-07-21 | 5.328 | 283,840 | -9,823 | 0.02% | 1,512,226 |
| 2022-07-19 | 2022-07-15 | 4.905 | 293,663 | -16,105 | 0.02% | 1,440,563 |
| 2022-07-11 | 2022-07-07 | 5.278 | 309,768 | +16,105 | 0.02% | 1,634,976 |
| 2022-07-05 | 2022-06-30 | 5.204 | 293,663 | +4,026 | 0.02% | 1,528,091 |
| 2022-07-04 | 2022-06-29 | 5.477 | 289,637 | -322 | 0.02% | 1,586,275 |
| 2022-06-30 | 2022-06-28 | 5.427 | 289,959 | -5,315 | 0.02% | 1,573,635 |
| 2022-06-24 | 2022-06-22 | 4.968 | 295,274 | +8,052 | 0.02% | 1,466,801 |
| 2022-06-16 | 2022-06-14 | 5.216 | 287,222 | +8,052 | 0.02% | 1,498,142 |
| 2022-06-15 | 2022-06-13 | 5.241 | 279,170 | +7,086 | 0.02% | 1,463,077 |
| 2022-06-14 | 2022-06-10 | 5.315 | 272,084 | +22,386 | 0.02% | 1,446,214 |
| 2022-06-09 | 2022-06-07 | 5.415 | 249,698 | +8,052 | 0.02% | 1,352,033 |
| 2022-06-07 | 2022-06-02 | 6.422 | 241,646 | +15,034 | 0.02% | 1,551,874 |
| 2022-06-02 | 2022-05-31 | 6.516 | 226,612 | -29,710 | 0.02% | 1,476,681 |
| 2022-05-30 | 2022-05-26 | 6.301 | 256,322 | -149 | 0.02% | 1,615,065 |
| 2022-05-27 | 2022-05-25 | 6.112 | 256,471 | +3,714 | 0.02% | 1,567,662 |
| 2022-05-16 | 2022-05-12 | 5.803 | 252,757 | +14,855 | 0.02% | 1,466,692 |
| 2022-05-06 | 2022-05-04 | 6.516 | 237,902 | +594 | 0.02% | 1,550,250 |
| 2022-05-04 | 2022-04-29 | 6.261 | 237,308 | +2,674 | 0.02% | 1,485,675 |
| 2022-05-03 | 2022-04-28 | 6.099 | 234,634 | +14,855 | 0.02% | 1,431,026 |
| 2022-04-14 | 2022-04-12 | 6.907 | 219,779 | -2,228 | 0.02% | 1,517,966 |
| 2022-04-11 | 2022-04-07 | 6.705 | 222,007 | +2,228 | 0.02% | 1,488,519 |
| 2022-04-04 | 2022-03-31 | 6.718 | 219,779 | -14,855 | 0.02% | 1,476,540 |
| 2022-03-31 | 2022-03-29 | 6.786 | 234,634 | -14,855 | 0.02% | 1,592,135 |
| 2022-03-23 | 2022-03-21 | 6.799 | 249,489 | -6,239 | 0.02% | 1,696,294 |
| 2022-03-22 | 2022-03-18 | 6.934 | 255,728 | +3,119 | 0.02% | 1,773,144 |
| 2022-03-21 | 2022-03-17 | 6.839 | 252,609 | +3,120 | 0.02% | 1,727,710 |
| 2022-03-18 | 2022-03-16 | 6.180 | 249,489 | -7,428 | 0.02% | 1,541,780 |
| 2022-03-17 | 2022-03-15 | 5.641 | 256,917 | +16,341 | 0.02% | 1,449,323 |
| 2022-03-11 | 2022-03-09 | 6.005 | 240,576 | +4,456 | 0.02% | 1,444,593 |
| 2022-02-21 | 2022-02-17 | 7.459 | 236,120 | -2,228 | 0.02% | 1,761,169 |
| 2022-02-10 | 2022-02-08 | 7.445 | 238,348 | +2,228 | 0.02% | 1,774,578 |
| 2022-01-24 | 2022-01-20 | 7.540 | 236,120 | +1,486 | 0.02% | 1,780,243 |
| 2022-01-21 | 2022-01-19 | 7.688 | 234,634 | +7,427 | 0.02% | 1,803,788 |
| 2022-01-20 | 2022-01-18 | 7.472 | 227,207 | +1,486 | 0.02% | 1,697,747 |
| 2022-01-14 | 2022-01-12 | 7.324 | 225,721 | -9,656 | 0.02% | 1,653,215 |
| 2022-01-13 | 2022-01-11 | 7.324 | 235,377 | -7,427 | 0.02% | 1,723,937 |
| 2022-01-12 | 2022-01-10 | 7.270 | 242,804 | -1,932 | 0.02% | 1,765,257 |
| 2022-01-11 | 2022-01-07 | 7.243 | 244,736 | +7,428 | 0.02% | 1,772,713 |
| 2022-01-10 | 2022-01-06 | 6.988 | 237,308 | -5,496 | 0.02% | 1,658,205 |
| 2022-01-07 | 2022-01-05 | 6.570 | 242,804 | +7,427 | 0.02% | 1,595,269 |
| 2021-12-14 | 2021-12-10 | 7.014 | 235,377 | +5,348 | 0.02% | 1,651,050 |
| 2021-12-13 | 2021-12-09 | 7.163 | 230,029 | -15,301 | 0.02% | 1,647,603 |
| 2021-12-09 | 2021-12-07 | 7.190 | 245,330 | +15,301 | 0.02% | 1,763,804 |
| 2021-12-06 | 2021-12-02 | 6.853 | 230,029 | +11,141 | 0.02% | 1,576,372 |
| 2021-12-03 | 2021-12-01 | 6.664 | 218,888 | +891 | 0.02% | 1,458,766 |
| 2021-11-12 | 2021-11-10 | 7.041 | 217,997 | +2,823 | 0.02% | 1,535,008 |
| 2021-11-03 | 2021-11-01 | 7.324 | 215,174 | +3,714 | 0.02% | 1,575,967 |
| 2021-11-02 | 2021-10-29 | 7.566 | 211,460 | -22,729 | 0.02% | 1,600,011 |
| 2021-10-11 | 2021-10-07 | 9.330 | 234,189 | +7,428 | 0.02% | 2,185,034 |
| 2021-09-29 | 2021-09-27 | 9.680 | 226,761 | -3,714 | 0.02% | 2,195,107 |
| 2021-09-24 | 2021-09-21 | 10.340 | 230,475 | -2,971 | 0.02% | 2,383,106 |
| 2021-09-20 | 2021-09-16 | 10.744 | 233,446 | -7,576 | 0.02% | 2,508,117 |
| 2021-09-14 | 2021-09-10 | 11.390 | 241,022 | -148 | 0.02% | 2,745,272 |
| 2021-09-09 | 2021-09-07 | 11.390 | 241,170 | -3,120 | 0.02% | 2,746,958 |
| 2021-09-08 | 2021-09-06 | 11.619 | 244,290 | +6,685 | 0.02% | 2,838,408 |
| 2021-09-06 | 2021-09-02 | 10.798 | 237,605 | -170,832 | 0.02% | 2,565,596 |
| 2021-09-03 | 2021-09-01 | 10.703 | 408,437 | +141,122 | 0.03% | 4,371,702 |
| 2021-09-02 | 2021-08-31 | 9.976 | 267,315 | +37,137 | 0.02% | 2,666,858 |
| 2021-08-30 | 2021-08-26 | 9.505 | 230,178 | +10,547 | 0.02% | 2,187,897 |
| 2021-08-23 | 2021-08-19 | 9.801 | 219,631 | -14,558 | 0.02% | 2,152,699 |
| 2021-08-19 | 2021-08-17 | 10.394 | 234,189 | -6,387 | 0.02% | 2,434,121 |
| 2021-08-17 | 2021-08-13 | 10.959 | 240,576 | +18,717 | 0.02% | 2,636,544 |
| 2021-08-16 | 2021-08-12 | 11.107 | 221,859 | +4,457 | 0.02% | 2,464,276 |
| 2021-08-13 | 2021-08-11 | 11.417 | 217,402 | -58,826 | 0.02% | 2,482,091 |
| 2021-08-12 | 2021-08-10 | 11.390 | 276,228 | +50,507 | 0.02% | 3,146,273 |
| 2021-08-11 | 2021-08-09 | 10.811 | 225,721 | +8,616 | 0.02% | 2,440,315 |
| 2021-08-10 | 2021-08-06 | 10.084 | 217,105 | -3,120 | 0.02% | 2,189,324 |
| 2021-08-09 | 2021-08-05 | 10.017 | 220,225 | -6,387 | 0.02% | 2,205,962 |
| 2021-08-06 | 2021-08-04 | 10.273 | 226,612 | +5,347 | 0.02% | 2,327,908 |
| 2021-08-04 | 2021-08-02 | 10.219 | 221,265 | +13,667 | 0.02% | 2,261,064 |
| 2021-08-03 | 2021-07-30 | 8.994 | 207,598 | +594 | 0.02% | 1,867,059 |
| 2021-07-29 | 2021-07-27 | 8.549 | 207,004 | -56,449 | 0.02% | 1,769,746 |
| 2021-07-27 | 2021-07-23 | 9.694 | 263,453 | -31,195 | 0.02% | 2,553,842 |
| 2021-07-26 | 2021-07-22 | 9.667 | 294,648 | +22,282 | 0.03% | 2,848,304 |
| 2021-07-23 | 2021-07-21 | 9.249 | 272,366 | +8,913 | 0.02% | 2,519,231 |
| 2021-07-20 | 2021-07-16 | 9.546 | 263,453 | -25,402 | 0.02% | 2,514,825 |
| 2021-07-19 | 2021-07-15 | 9.694 | 288,855 | -4,456 | 0.02% | 2,800,082 |
| 2021-07-16 | 2021-07-14 | 9.801 | 293,311 | -149 | 0.02% | 2,874,869 |
| 2021-07-13 | 2021-07-09 | 10.407 | 293,460 | -148 | 0.02% | 3,054,125 |
| 2021-07-08 | 2021-07-06 | 10.461 | 293,608 | +1,188 | 0.02% | 3,071,477 |
| 2021-07-07 | 2021-07-05 | 10.192 | 292,420 | -149 | 0.02% | 2,980,309 |
| 2021-07-05 | 2021-06-30 | 10.946 | 292,569 | +446 | 0.02% | 3,202,412 |
| 2021-06-28 | 2021-06-24 | 10.825 | 292,123 | -4,159 | 0.02% | 3,162,133 |
| 2021-06-23 | 2021-06-21 | 10.744 | 296,282 | -743 | 0.03% | 3,183,219 |
| 2021-06-22 | 2021-06-18 | 10.677 | 297,025 | -5,645 | 0.03% | 3,171,207 |
| 2021-06-21 | 2021-06-17 | 10.582 | 302,670 | -2,228 | 0.03% | 3,202,951 |
| 2021-06-17 | 2021-06-15 | 10.932 | 304,898 | -4,160 | 0.03% | 3,333,259 |
| 2021-06-16 | 2021-06-11 | 11.417 | 309,058 | -2,079 | 0.03% | 3,528,533 |
| 2021-06-10 | 2021-06-08 | 11.754 | 311,137 | -14,855 | 0.03% | 3,656,994 |
| 2021-06-09 | 2021-06-07 | 11.875 | 325,992 | +14,855 | 0.03% | 3,871,096 |
| 2021-06-08 | 2021-06-04 | 11.754 | 311,137 | -25,105 | 0.03% | 3,656,994 |
| 2021-06-07 | 2021-06-03 | 12.279 | 336,242 | +743 | 0.03% | 4,128,623 |
| 2021-06-04 | 2021-06-02 | 12.198 | 335,499 | -149 | 0.03% | 4,092,398 |
| 2021-06-02 | 2021-05-31 | 13.145 | 335,648 | +4,457 | 0.03% | 4,412,115 |
| 2021-06-01 | 2021-05-28 | 13.552 | 331,191 | -2,691 | 0.03% | 4,488,412 |
| 2021-05-31 | 2021-05-27 | 13.988 | 333,882 | +4,414 | 0.03% | 4,670,240 |
| 2021-05-28 | 2021-05-26 | 13.609 | 329,468 | +1,852 | 0.03% | 4,483,570 |
| 2021-05-27 | 2021-05-25 | 12.864 | 327,616 | +427 | 0.03% | 4,214,514 |
| 2021-05-26 | 2021-05-24 | 12.794 | 327,189 | +5,696 | 0.03% | 4,186,046 |
| 2021-05-20 | 2021-05-17 | 12.991 | 321,493 | +18,514 | 0.03% | 4,176,381 |
| 2021-05-18 | 2021-05-14 | 12.822 | 302,979 | -143 | 0.03% | 3,884,814 |
| 2021-05-14 | 2021-05-12 | 13.145 | 303,122 | -19,225 | 0.03% | 3,984,558 |
| 2021-05-07 | 2021-05-05 | 15.139 | 322,347 | +6,978 | 0.03% | 4,880,106 |
| 2021-05-06 | 2021-05-04 | 14.971 | 315,369 | -4,984 | 0.03% | 4,721,316 |
| 2021-05-05 | 2021-05-03 | 14.999 | 320,353 | -5,554 | 0.03% | 4,804,929 |
| 2021-05-04 | 2021-04-30 | 15.111 | 325,907 | +5,127 | 0.03% | 4,924,848 |
| 2021-05-03 | 2021-04-29 | 15.055 | 320,780 | +712 | 0.03% | 4,829,353 |
| 2021-04-28 | 2021-04-26 | 15.392 | 320,068 | +142 | 0.03% | 4,926,514 |
| 2021-04-27 | 2021-04-23 | 16.122 | 319,926 | -2,563 | 0.03% | 5,157,964 |
| 2021-04-26 | 2021-04-22 | 15.561 | 322,489 | +7,120 | 0.03% | 5,018,126 |
| 2021-04-23 | 2021-04-21 | 15.673 | 315,369 | +1,567 | 0.03% | 4,942,766 |
| 2021-04-22 | 2021-04-20 | 15.926 | 313,802 | +8,117 | 0.03% | 4,997,533 |
| 2021-04-15 | 2021-04-13 | 14.746 | 305,685 | +1,567 | 0.03% | 4,507,651 |
| 2021-04-14 | 2021-04-12 | 15.167 | 304,118 | +712 | 0.03% | 4,612,674 |
| 2021-04-13 | 2021-04-09 | 16.319 | 303,406 | +3,133 | 0.03% | 4,951,277 |
| 2021-04-08 | 2021-04-01 | 16.459 | 300,273 | -4,273 | 0.03% | 4,942,319 |
| 2021-04-07 | 2021-03-31 | 15.589 | 304,546 | +7,121 | 0.03% | 4,747,476 |
| 2021-03-29 | 2021-03-25 | 14.999 | 297,425 | +1,424 | 0.03% | 4,461,035 |
| 2021-03-26 | 2021-03-24 | 14.802 | 296,001 | -570 | 0.03% | 4,381,478 |
| 2021-03-24 | 2021-03-22 | 16.066 | 296,571 | +712 | 0.03% | 4,764,766 |
| 2021-03-23 | 2021-03-19 | 15.476 | 295,859 | -1,139 | 0.03% | 4,578,817 |
| 2021-03-22 | 2021-03-18 | 16.291 | 296,998 | -997 | 0.03% | 4,838,363 |
| 2021-03-17 | 2021-03-15 | 15.701 | 297,995 | +143 | 0.03% | 4,678,834 |
| 2021-03-12 | 2021-03-10 | 15.195 | 297,852 | -3,133 | 0.03% | 4,526,001 |
| 2021-03-10 | 2021-03-08 | 15.111 | 300,985 | -1,282 | 0.03% | 4,548,247 |
| 2021-03-08 | 2021-03-04 | 16.431 | 302,267 | -1,994 | 0.03% | 4,966,649 |
| 2021-03-05 | 2021-03-03 | 17.583 | 304,261 | -11,535 | 0.03% | 5,349,800 |
| 2021-03-04 | 2021-03-02 | 17.274 | 315,796 | +16,092 | 0.03% | 5,455,049 |
| 2021-03-03 | 2021-03-01 | 17.836 | 299,704 | +8,972 | 0.03% | 5,345,436 |
| 2021-03-02 | 2021-02-26 | 16.600 | 290,732 | -5,411 | 0.03% | 4,826,110 |
| 2021-03-01 | 2021-02-25 | 17.358 | 296,143 | +569 | 0.03% | 5,140,517 |
| 2021-02-25 | 2021-02-23 | 17.892 | 295,574 | +1,140 | 0.03% | 5,288,379 |
| 2021-02-24 | 2021-02-22 | 17.105 | 294,434 | -2,991 | 0.03% | 5,036,422 |
| 2021-02-23 | 2021-02-19 | 18.229 | 297,425 | -8,545 | 0.03% | 5,421,745 |
| 2021-02-22 | 2021-02-18 | 17.948 | 305,970 | -9,256 | 0.03% | 5,491,571 |
| 2021-02-19 | 2021-02-17 | 18.959 | 315,226 | +9,541 | 0.03% | 5,976,442 |
| 2021-02-18 | 2021-02-16 | 19.437 | 305,685 | +18,514 | 0.03% | 5,941,514 |
| 2021-02-17 | 2021-02-11 | 18.145 | 287,171 | -4,415 | 0.03% | 5,210,627 |
| 2021-02-16 | 2021-02-09 | 17.836 | 291,586 | +1,994 | 0.03% | 5,200,646 |
| 2021-02-10 | 2021-02-08 | 17.218 | 289,592 | +2,563 | 0.03% | 4,986,134 |
| 2021-02-09 | 2021-02-05 | 15.813 | 287,029 | -7,121 | 0.03% | 4,538,905 |
| 2021-02-08 | 2021-02-04 | 15.701 | 294,150 | -26,346 | 0.03% | 4,618,464 |
| 2021-02-05 | 2021-02-03 | 16.572 | 320,496 | +12,817 | 0.03% | 5,311,186 |
| 2021-02-04 | 2021-02-02 | 16.403 | 307,679 | -21,646 | 0.03% | 5,046,934 |
| 2021-02-03 | 2021-02-01 | 16.094 | 329,325 | -22,074 | 0.03% | 5,300,248 |
| 2021-02-02 | 2021-01-29 | 14.915 | 351,399 | -14,241 | 0.04% | 5,240,973 |
| 2021-02-01 | 2021-01-28 | 14.184 | 365,640 | +43,008 | 0.04% | 5,186,352 |
| 2021-01-29 | 2021-01-27 | 14.999 | 322,632 | +14,241 | 0.03% | 4,839,111 |
| 2021-01-28 | 2021-01-26 | 14.830 | 308,391 | +20,223 | 0.03% | 4,573,540 |
| 2021-01-27 | 2021-01-25 | 15.448 | 288,168 | +7,263 | 0.03% | 4,451,694 |
| 2021-01-26 | 2021-01-22 | 15.476 | 280,905 | -5,554 | 0.03% | 4,347,384 |
| 2021-01-25 | 2021-01-21 | 15.252 | 286,459 | +21,646 | 0.03% | 4,368,971 |
| 2021-01-21 | 2021-01-19 | 14.887 | 264,813 | +6,836 | 0.03% | 3,942,140 |
| 2021-01-20 | 2021-01-18 | 14.774 | 257,977 | -5,554 | 0.03% | 3,811,392 |
| 2021-01-19 | 2021-01-15 | 14.690 | 263,531 | -6,978 | 0.03% | 3,871,242 |
| 2021-01-18 | 2021-01-14 | 14.943 | 270,509 | -3,418 | 0.03% | 4,042,130 |
| 2021-01-15 | 2021-01-13 | 15.982 | 273,927 | -2,279 | 0.03% | 4,377,881 |
| 2021-01-14 | 2021-01-12 | 14.662 | 276,206 | +3,418 | 0.03% | 4,049,678 |
| 2021-01-13 | 2021-01-11 | 14.606 | 272,788 | -5,412 | 0.03% | 3,984,240 |
| 2021-01-12 | 2021-01-08 | 14.858 | 278,200 | -1,566 | 0.03% | 4,133,612 |
| 2021-01-11 | 2021-01-07 | 14.381 | 279,766 | +2,278 | 0.03% | 4,023,294 |
| 2021-01-08 | 2021-01-06 | 14.002 | 277,488 | -2,136 | 0.03% | 3,885,315 |
| 2021-01-07 | 2021-01-05 | 14.044 | 279,624 | +8,830 | 0.03% | 3,927,004 |
| 2021-01-06 | 2021-01-04 | 13.693 | 270,794 | +10,681 | 0.03% | 3,707,922 |
| 2021-01-05 | 2020-12-31 | 13.061 | 260,113 | +9,256 | 0.03% | 3,397,284 |
| 2020-12-30 | 2020-12-28 | 12.668 | 250,857 | -3,418 | 0.03% | 3,177,749 |
| 2020-12-29 | 2020-12-24 | 12.499 | 254,275 | -5,411 | 0.03% | 3,178,195 |
| 2020-12-28 | 2020-12-22 | 12.429 | 259,686 | -6,266 | 0.03% | 3,227,593 |
| 2020-12-23 | 2020-12-21 | 12.794 | 265,952 | +11,820 | 0.03% | 3,402,581 |
| 2020-12-18 | 2020-12-16 | 12.457 | 254,132 | +142 | 0.03% | 3,165,701 |
| 2020-12-14 | 2020-12-10 | 12.639 | 253,990 | -427 | 0.03% | 3,210,303 |
| 2020-12-11 | 2020-12-09 | 12.948 | 254,417 | -997 | 0.03% | 3,294,306 |
| 2020-12-10 | 2020-12-08 | 12.948 | 255,414 | -5,839 | 0.03% | 3,307,216 |
| 2020-12-09 | 2020-12-07 | 13.482 | 261,253 | +3,133 | 0.03% | 3,522,244 |
| 2020-12-04 | 2020-12-02 | 13.173 | 258,120 | -9,541 | 0.03% | 3,400,254 |
| 2020-12-03 | 2020-12-01 | 12.794 | 267,661 | +20,507 | 0.03% | 3,424,446 |
| 2020-11-27 | 2020-11-25 | 10.786 | 247,154 | -142 | 0.03% | 2,665,728 |
| 2020-11-10 | 2020-11-06 | 10.435 | 247,296 | +2,848 | 0.03% | 2,580,434 |
| 2020-11-09 | 2020-11-05 | 10.182 | 244,448 | +4,272 | 0.02% | 2,488,923 |
| 2020-11-06 | 2020-11-04 | 10.098 | 240,176 | -7,120 | 0.02% | 2,425,188 |
| 2020-11-04 | 2020-11-02 | 9.859 | 247,296 | +7,120 | 0.03% | 2,438,042 |
| 2020-11-03 | 2020-10-30 | 9.592 | 240,176 | +3,276 | 0.02% | 2,303,760 |
| 2020-10-20 | 2020-10-16 | 11.446 | 236,900 | -3,418 | 0.02% | 2,711,500 |
| 2020-09-25 | 2020-09-23 | 10.294 | 240,318 | +569 | 0.02% | 2,473,872 |
| 2020-09-23 | 2020-09-21 | 10.673 | 239,749 | +3,703 | 0.02% | 2,558,923 |
| 2020-09-22 | 2020-09-18 | 10.814 | 236,046 | +3,560 | 0.02% | 2,552,550 |
| 2020-09-18 | 2020-09-16 | 11.323 | 232,486 | +6,990 | 0.02% | 2,632,370 |
| 2020-09-02 | 2020-08-31 | 11.236 | 225,496 | +11,464 | 0.02% | 2,533,635 |
| 2020-08-31 | 2020-08-27 | 11.656 | 214,032 | -414 | 0.02% | 2,494,698 |
| 2020-08-27 | 2020-08-25 | 12.235 | 214,446 | -1,243 | 0.02% | 2,623,724 |
| 2020-08-04 | 2020-07-31 | 11.554 | 215,689 | +3,453 | 0.02% | 2,492,151 |
| 2020-08-03 | 2020-07-30 | 11.685 | 212,236 | -691 | 0.02% | 2,479,911 |
| 2020-07-31 | 2020-07-29 | 11.627 | 212,927 | +7,597 | 0.02% | 2,475,653 |
| 2020-07-28 | 2020-07-24 | 11.540 | 205,330 | +3,454 | 0.02% | 2,369,486 |
| 2020-07-27 | 2020-07-23 | 12.162 | 201,876 | +3,453 | 0.02% | 2,455,316 |
| 2020-07-22 | 2020-07-20 | 12.669 | 198,423 | +3,453 | 0.02% | 2,513,874 |
| 2020-07-21 | 2020-07-17 | 11.511 | 194,970 | -552 | 0.02% | 2,244,287 |
| 2020-07-15 | 2020-07-13 | 11.265 | 195,522 | -277 | 0.02% | 2,202,514 |
| 2020-07-09 | 2020-07-07 | 10.628 | 195,799 | -1,381 | 0.02% | 2,080,894 |
| 2020-07-08 | 2020-07-06 | 10.382 | 197,180 | -1,381 | 0.02% | 2,047,036 |
| 2020-07-07 | 2020-07-03 | 9.643 | 198,561 | -1,382 | 0.02% | 1,914,748 |
| 2020-07-06 | 2020-07-02 | 9.469 | 199,943 | +3,316 | 0.02% | 1,893,335 |
| 2020-06-22 | 2020-06-18 | 8.977 | 196,627 | -1,520 | 0.02% | 1,765,136 |
| 2020-06-19 | 2020-06-17 | 9.064 | 198,147 | -31,079 | 0.02% | 1,795,996 |
| 2020-06-17 | 2020-06-15 | 8.456 | 229,226 | -2,348 | 0.02% | 1,938,296 |
| 2020-06-11 | 2020-06-09 | 8.992 | 231,574 | -31,079 | 0.02% | 2,082,211 |
| 2020-06-10 | 2020-06-08 | 8.847 | 262,653 | +20,719 | 0.03% | 2,323,630 |
| 2020-06-09 | 2020-06-05 | 9.035 | 241,934 | -276 | 0.03% | 2,185,873 |
| 2020-06-08 | 2020-06-04 | 8.977 | 242,210 | +20,719 | 0.03% | 2,174,339 |
| 2020-06-05 | 2020-06-03 | 9.165 | 221,491 | +20,443 | 0.02% | 2,030,034 |
| 2020-06-03 | 2020-06-01 | 9.180 | 201,048 | +2,349 | 0.02% | 1,845,578 |
| 2020-05-20 | 2020-05-18 | 9.831 | 198,699 | -415 | 0.02% | 1,953,480 |
| 2020-05-18 | 2020-05-14 | 9.860 | 199,114 | -2,762 | 0.02% | 1,963,326 |
| 2020-05-14 | 2020-05-12 | 9.397 | 201,876 | +138 | 0.02% | 1,897,024 |
| 2020-05-07 | 2020-05-05 | 9.021 | 201,738 | -2,348 | 0.02% | 1,819,781 |
| 2020-05-05 | 2020-04-29 | 9.035 | 204,086 | +2,348 | 0.02% | 1,843,916 |
| 2020-04-29 | 2020-04-27 | 8.876 | 201,738 | -1,520 | 0.02% | 1,790,571 |
| 2020-04-27 | 2020-04-23 | 8.876 | 203,258 | -1,657 | 0.02% | 1,804,062 |
| 2020-04-24 | 2020-04-22 | 8.934 | 204,915 | -553 | 0.02% | 1,830,637 |
| 2020-04-17 | 2020-04-15 | 8.948 | 205,468 | +3,454 | 0.02% | 1,838,553 |
| 2020-04-16 | 2020-04-14 | 9.267 | 202,014 | -3,454 | 0.02% | 1,871,996 |
| 2020-04-15 | 2020-04-09 | 8.818 | 205,468 | +415 | 0.02% | 1,811,778 |
| 2020-04-14 | 2020-04-08 | 8.572 | 205,053 | -553 | 0.02% | 1,757,645 |
| 2020-04-09 | 2020-04-07 | 8.528 | 205,606 | +1,934 | 0.02% | 1,753,455 |
| 2020-04-08 | 2020-04-06 | 8.108 | 203,672 | +2,072 | 0.02% | 1,651,440 |
| 2020-04-01 | 2020-03-30 | 8.398 | 201,600 | -10,360 | 0.02% | 1,693,019 |
| 2020-03-23 | 2020-03-19 | 7.370 | 211,960 | +691 | 0.02% | 1,562,123 |
| 2020-03-20 | 2020-03-18 | 7.645 | 211,269 | +1,381 | 0.02% | 1,615,151 |
| 2020-03-13 | 2020-03-11 | 8.789 | 209,888 | -8,149 | 0.02% | 1,844,674 |
| 2020-03-12 | 2020-03-10 | 8.861 | 218,037 | +4,696 | 0.02% | 1,932,080 |
| 2020-03-04 | 2020-03-02 | 9.773 | 213,341 | -6,907 | 0.02% | 2,085,074 |
| 2020-03-03 | 2020-02-28 | 9.354 | 220,248 | +5,526 | 0.02% | 2,060,098 |
| 2020-02-27 | 2020-02-25 | 9.078 | 214,722 | -691 | 0.02% | 1,949,340 |
| 2020-02-25 | 2020-02-21 | 9.354 | 215,413 | +8,288 | 0.02% | 2,014,874 |
| 2020-02-12 | 2020-02-10 | 8.818 | 207,125 | -5,525 | 0.02% | 1,826,389 |
| 2020-02-06 | 2020-02-04 | 8.398 | 212,650 | +5,525 | 0.02% | 1,785,816 |
| 2020-01-29 | 2020-01-22 | 9.600 | 207,125 | +1,243 | 0.02% | 1,988,335 |
| 2020-01-14 | 2020-01-10 | 9.672 | 205,882 | -3,315 | 0.02% | 1,991,307 |
| 2019-12-19 | 2019-12-17 | 9.078 | 209,197 | +3,315 | 0.02% | 1,899,181 |
| 2019-12-18 | 2019-12-16 | 8.905 | 205,882 | -6,907 | 0.02% | 1,833,314 |
| 2019-12-13 | 2019-12-11 | 8.659 | 212,789 | -10,359 | 0.02% | 1,842,442 |
| 2019-12-12 | 2019-12-10 | 8.268 | 223,148 | -10,498 | 0.02% | 1,844,899 |
| 2019-12-11 | 2019-12-09 | 8.427 | 233,646 | -5,111 | 0.02% | 1,968,905 |
| 2019-12-05 | 2019-12-03 | 8.412 | 238,757 | -3,453 | 0.02% | 2,008,518 |
| 2019-11-21 | 2019-11-19 | 8.586 | 242,210 | +3,591 | 0.03% | 2,079,650 |
| 2019-11-14 | 2019-11-12 | 8.239 | 238,619 | +1,105 | 0.02% | 1,965,897 |
| 2019-11-12 | 2019-11-08 | 8.514 | 237,514 | +3,453 | 0.02% | 2,022,134 |
| 2019-11-08 | 2019-11-06 | 8.832 | 234,061 | -1,519 | 0.02% | 2,067,294 |
| 2019-11-07 | 2019-11-05 | 8.369 | 235,580 | -4,973 | 0.02% | 1,971,559 |
| 2019-11-06 | 2019-11-04 | 8.297 | 240,553 | -26,797 | 0.03% | 1,995,762 |
| 2019-10-30 | 2019-10-28 | 8.427 | 267,350 | +16,990 | 0.03% | 2,252,924 |
| 2019-10-29 | 2019-10-25 | 8.311 | 250,360 | -6,906 | 0.03% | 2,080,752 |
| 2019-10-23 | 2019-10-21 | 8.224 | 257,266 | -1,520 | 0.03% | 2,115,798 |
| 2019-10-21 | 2019-10-17 | 8.485 | 258,786 | -414 | 0.03% | 2,195,745 |
| 2019-10-16 | 2019-10-14 | 8.427 | 259,200 | -9,255 | 0.03% | 2,184,245 |
| 2019-10-04 | 2019-10-02 | 7.935 | 268,455 | +2,210 | 0.03% | 2,130,078 |
| 2019-09-25 | 2019-09-23 | 7.833 | 266,245 | -3,453 | 0.03% | 2,085,557 |
| 2019-09-24 | 2019-09-20 | 8.036 | 269,698 | +6,907 | 0.03% | 2,167,276 |
| 2019-09-23 | 2019-09-19 | 7.949 | 262,791 | -6,907 | 0.03% | 2,088,941 |
| 2019-09-20 | 2019-09-18 | 8.050 | 269,698 | -120,035 | 0.03% | 2,171,181 |
| 2019-09-19 | 2019-09-17 | 7.964 | 389,733 | +119,897 | 0.04% | 3,103,654 |
| 2019-09-17 | 2019-09-13 | 8.239 | 269,836 | +414 | 0.03% | 2,223,083 |
| 2019-09-16 | 2019-09-12 | 7.935 | 269,422 | -4,558 | 0.03% | 2,137,751 |
| 2019-09-09 | 2019-09-05 | 7.949 | 273,980 | +7,045 | 0.03% | 2,177,883 |
| 2019-09-03 | 2019-08-30 | 6.863 | 266,935 | -2,072 | 0.03% | 1,832,008 |
| 2019-08-28 | 2019-08-26 | 6.878 | 269,007 | +2,210 | 0.03% | 1,850,123 |
| 2019-08-26 | 2019-08-22 | 7.022 | 266,797 | +2,072 | 0.03% | 1,873,554 |
| 2019-08-22 | 2019-08-20 | 7.124 | 264,725 | +6,630 | 0.03% | 1,885,834 |
| 2019-08-15 | 2019-08-13 | 6.660 | 258,095 | -69,065 | 0.03% | 1,719,020 |
| 2019-08-07 | 2019-08-05 | 7.124 | 327,160 | -7,183 | 0.03% | 2,330,605 |
| 2019-08-05 | 2019-08-01 | 7.819 | 334,343 | -4,143 | 0.03% | 2,614,143 |
| 2019-07-24 | 2019-07-22 | 8.079 | 338,486 | -22,930 | 0.04% | 2,734,754 |
| 2019-07-23 | 2019-07-19 | 8.166 | 361,416 | -4,144 | 0.04% | 2,951,412 |
| 2019-07-22 | 2019-07-18 | 8.253 | 365,560 | -2,072 | 0.04% | 3,017,011 |
| 2019-07-18 | 2019-07-16 | 8.181 | 367,632 | -210,371 | 0.04% | 3,007,497 |
| 2019-07-17 | 2019-07-15 | 7.732 | 578,003 | -71,551 | 0.06% | 4,469,045 |
| 2019-07-16 | 2019-07-12 | 7.196 | 649,554 | +138,129 | 0.07% | 4,674,284 |
| 2019-07-15 | 2019-07-11 | 6.936 | 511,425 | +967 | 0.05% | 3,546,998 |
| 2019-07-11 | 2019-07-09 | 7.008 | 510,458 | +6,907 | 0.05% | 3,577,246 |
| 2019-07-04 | 2019-07-02 | 7.167 | 503,551 | -11,051 | 0.05% | 3,609,043 |
| 2019-06-28 | 2019-06-26 | 7.659 | 514,602 | -6,906 | 0.05% | 3,941,582 |
| 2019-06-25 | 2019-06-21 | 8.262 | 521,508 | +32,661 | 0.05% | 4,308,491 |
| 2019-06-24 | 2019-06-20 | 7.940 | 488,847 | +1,830 | 0.05% | 3,881,600 |
| 2019-06-21 | 2019-06-19 | 7.940 | 487,017 | +13,073 | 0.05% | 3,867,069 |
| 2019-06-06 | 2019-06-04 | 6.992 | 473,944 | -6,537 | 0.05% | 3,313,704 |
| 2019-05-31 | 2019-05-29 | 7.007 | 480,481 | +6,537 | 0.05% | 3,366,760 |
| 2019-05-21 | 2019-05-17 | 6.793 | 473,944 | -12,681 | 0.05% | 3,219,441 |
| 2019-05-20 | 2019-05-16 | 6.976 | 486,625 | +12,681 | 0.05% | 3,394,921 |
| 2019-05-14 | 2019-05-09 | 6.426 | 473,944 | -3,792 | 0.05% | 3,045,417 |
| 2019-04-25 | 2019-04-23 | 7.145 | 477,736 | -5,359 | 0.05% | 3,413,306 |
| 2019-04-17 | 2019-04-15 | 7.298 | 483,095 | +4,052 | 0.05% | 3,525,505 |
| 2019-04-11 | 2019-04-09 | 7.405 | 479,043 | +3,399 | 0.05% | 3,547,238 |
| 2019-04-10 | 2019-04-08 | 7.344 | 475,644 | -2,614 | 0.05% | 3,492,961 |
| 2019-04-09 | 2019-04-04 | 6.732 | 478,258 | -6,798 | 0.05% | 3,219,477 |
| 2019-04-08 | 2019-04-03 | 6.625 | 485,056 | -13,073 | 0.05% | 3,213,292 |
| 2019-04-03 | 2019-04-01 | 6.196 | 498,129 | -4,706 | 0.05% | 3,086,507 |
| 2019-03-29 | 2019-03-27 | 6.074 | 502,835 | -43,008 | 0.06% | 3,054,122 |
| 2019-03-28 | 2019-03-26 | 5.860 | 545,843 | -26,145 | 0.06% | 3,198,431 |
| 2019-03-22 | 2019-03-20 | 6.334 | 571,988 | +25,360 | 0.06% | 3,622,911 |
| 2019-03-21 | 2019-03-19 | 6.242 | 546,628 | -2,876 | 0.06% | 3,412,106 |
| 2019-03-20 | 2019-03-18 | 6.242 | 549,504 | +33,074 | 0.06% | 3,430,058 |
| 2019-03-13 | 2019-03-11 | 5.875 | 516,430 | -15,687 | 0.06% | 3,033,983 |
| 2019-03-11 | 2019-03-07 | 5.814 | 532,117 | -3,922 | 0.06% | 3,093,579 |
| 2019-03-08 | 2019-03-06 | 5.997 | 536,039 | -24,576 | 0.06% | 3,214,792 |
| 2019-03-07 | 2019-03-05 | 5.982 | 560,615 | -4,968 | 0.06% | 3,353,605 |
| 2019-03-06 | 2019-03-04 | 5.890 | 565,583 | -5,360 | 0.06% | 3,331,406 |
| 2019-02-27 | 2019-02-25 | 5.492 | 570,943 | -4,575 | 0.06% | 3,135,867 |
| 2019-02-26 | 2019-02-22 | 5.416 | 575,518 | -35,949 | 0.06% | 3,116,970 |
| 2019-02-22 | 2019-02-20 | 5.202 | 611,467 | -32,682 | 0.07% | 3,180,697 |
| 2019-02-21 | 2019-02-19 | 5.156 | 644,149 | +32,682 | 0.07% | 3,321,136 |
| 2019-02-20 | 2019-02-18 | 5.248 | 611,467 | -196,088 | 0.07% | 3,208,762 |
| 2019-02-19 | 2019-02-15 | 5.125 | 807,555 | -26,145 | 0.09% | 4,138,923 |
| 2019-01-24 | 2019-01-22 | 4.697 | 833,700 | -39,218 | 0.09% | 3,915,783 |
| 2019-01-10 | 2019-01-08 | 4.406 | 872,918 | -71,899 | 0.10% | 3,846,240 |
| 2019-01-08 | 2019-01-04 | 4.284 | 944,817 | -65,363 | 0.10% | 4,047,400 |
| 2018-12-10 | 2018-12-06 | 4.253 | 1,010,180 | +287,596 | 0.11% | 4,296,492 |
| 2018-12-07 | 2018-12-05 | 4.345 | 722,584 | +30,851 | 0.08% | 3,139,620 |
| 2018-12-06 | 2018-12-04 | 4.437 | 691,733 | +62,487 | 0.08% | 3,069,071 |
| 2018-12-05 | 2018-12-03 | 4.437 | 629,246 | +11,242 | 0.07% | 2,791,829 |
| 2018-12-03 | 2018-11-29 | 4.299 | 618,004 | +1,700 | 0.07% | 2,656,856 |
| 2018-11-08 | 2018-11-06 | 4.253 | 616,304 | -65,363 | 0.07% | 2,621,261 |
| 2018-11-05 | 2018-11-01 | 4.054 | 681,667 | -65,363 | 0.08% | 2,763,685 |
| 2018-11-02 | 2018-10-31 | 3.840 | 747,030 | +6,144 | 0.08% | 2,868,681 |
| 2018-11-01 | 2018-10-30 | 3.901 | 740,886 | -45,884 | 0.08% | 2,890,427 |
| 2018-10-31 | 2018-10-29 | 3.886 | 786,770 | +111,247 | 0.09% | 3,057,398 |
| 2018-10-30 | 2018-10-26 | 4.039 | 675,523 | +1,569 | 0.07% | 2,728,441 |
| 2018-10-29 | 2018-10-25 | 4.024 | 673,954 | +31,112 | 0.07% | 2,711,792 |
| 2018-10-26 | 2018-10-24 | 4.008 | 642,842 | +32,682 | 0.07% | 2,576,772 |
| 2018-10-25 | 2018-10-23 | 4.039 | 610,160 | -65,363 | 0.07% | 2,464,439 |
| 2018-10-24 | 2018-10-22 | 4.146 | 675,523 | +1,307 | 0.07% | 2,800,786 |
| 2018-10-22 | 2018-10-18 | 4.008 | 674,216 | -2,614 | 0.07% | 2,702,532 |
| 2018-10-18 | 2018-10-15 | 4.100 | 676,830 | -65,363 | 0.07% | 2,775,139 |
| 2018-10-15 | 2018-10-11 | 4.070 | 742,193 | +65,363 | 0.08% | 3,020,431 |
| 2018-10-11 | 2018-10-09 | 4.391 | 676,830 | +65,363 | 0.07% | 2,971,884 |
| 2018-10-03 | 2018-09-28 | 4.636 | 611,467 | -32,682 | 0.07% | 2,834,563 |
| 2018-09-28 | 2018-09-26 | 4.452 | 644,149 | +30,459 | 0.07% | 2,867,806 |
| 2018-09-21 | 2018-09-19 | 4.391 | 613,690 | +2,223 | 0.07% | 2,694,644 |
| 2018-09-14 | 2018-09-12 | 4.146 | 611,467 | -98,044 | 0.07% | 2,535,203 |
| 2018-09-13 | 2018-09-11 | 4.070 | 709,511 | -32,682 | 0.08% | 2,887,428 |
| 2018-09-12 | 2018-09-10 | 4.131 | 742,193 | -196,088 | 0.08% | 3,065,851 |
| 2018-09-10 | 2018-09-06 | 4.299 | 938,281 | -130,594 | 0.10% | 4,033,756 |
| 2018-09-04 | 2018-08-31 | 4.406 | 1,068,875 | +45,100 | 0.12% | 4,709,663 |
| 2018-08-31 | 2018-08-29 | 4.605 | 1,023,775 | +654 | 0.11% | 4,714,563 |
| 2018-08-29 | 2018-08-27 | 4.620 | 1,023,121 | +86,932 | 0.11% | 4,727,204 |
| 2018-08-28 | 2018-08-24 | 4.605 | 936,189 | +218,311 | 0.10% | 4,311,223 |
| 2018-08-17 | 2018-08-15 | 4.529 | 717,878 | +108,502 | 0.08% | 3,250,969 |
| 2018-08-07 | 2018-08-03 | 4.666 | 609,376 | -19,609 | 0.07% | 2,843,516 |
| 2018-08-06 | 2018-08-02 | 4.819 | 628,985 | +19,609 | 0.07% | 3,031,247 |
| 2018-07-25 | 2018-07-23 | 4.483 | 609,376 | +6,536 | 0.07% | 2,731,640 |
| 2018-07-11 | 2018-07-09 | 4.651 | 602,840 | -261 | 0.07% | 2,803,794 |
| 2018-07-10 | 2018-07-06 | 4.483 | 603,101 | +3,791 | 0.07% | 2,703,511 |
| 2018-07-05 | 2018-07-03 | 5.445 | 599,310 | +3,922 | 0.07% | 3,263,512 |
| 2018-07-04 | 2018-06-29 | 5.528 | 595,388 | +43,373 | 0.07% | 3,291,278 |
| 2018-06-28 | 2018-06-26 | 5.627 | 552,015 | -7,272 | 0.07% | 3,106,168 |
| 2018-06-08 | 2018-06-06 | 6.122 | 559,287 | -1,940 | 0.07% | 3,423,957 |
| 2018-06-04 | 2018-05-31 | 5.891 | 561,227 | -7,272 | 0.07% | 3,306,180 |
| 2018-06-01 | 2018-05-30 | 5.775 | 568,499 | -3,636 | 0.07% | 3,283,352 |
| 2018-05-28 | 2018-05-24 | 6.056 | 572,135 | +7,272 | 0.07% | 3,464,849 |
| 2018-05-25 | 2018-05-23 | 5.973 | 564,863 | -4,969 | 0.07% | 3,374,205 |
| 2018-05-24 | 2018-05-21 | 6.023 | 569,832 | -6,060 | 0.07% | 3,432,096 |
| 2018-05-23 | 2018-05-18 | 6.039 | 575,892 | -1,818 | 0.07% | 3,478,098 |
| 2018-05-15 | 2018-05-11 | 5.643 | 577,710 | -27,998 | 0.07% | 3,260,286 |
| 2018-05-09 | 2018-05-07 | 5.726 | 605,708 | +27,998 | 0.07% | 3,468,267 |
| 2018-05-04 | 2018-05-02 | 5.775 | 577,710 | -4,000 | 0.07% | 3,336,550 |
| 2018-04-26 | 2018-04-24 | 5.561 | 581,710 | +4,000 | 0.07% | 3,234,865 |
| 2018-04-04 | 2018-03-29 | 4.950 | 577,710 | -60,601 | 0.07% | 2,859,900 |
| 2018-03-28 | 2018-03-26 | 5.033 | 638,311 | -727 | 0.08% | 3,212,565 |
| 2018-03-19 | 2018-03-15 | 5.297 | 639,038 | -7,757 | 0.08% | 3,384,944 |
| 2018-03-14 | 2018-03-12 | 5.313 | 646,795 | +848 | 0.08% | 3,436,705 |
| 2018-03-13 | 2018-03-09 | 5.231 | 645,947 | -30,300 | 0.08% | 3,378,904 |
| 2018-03-12 | 2018-03-08 | 5.198 | 676,247 | -30,301 | 0.08% | 3,515,083 |
| 2018-03-09 | 2018-03-07 | 5.132 | 706,548 | +121,202 | 0.08% | 3,625,950 |
| 2018-03-06 | 2018-03-02 | 5.231 | 585,346 | -144,836 | 0.07% | 3,061,904 |
| 2018-03-05 | 2018-03-01 | 5.280 | 730,182 | +144,836 | 0.09% | 3,855,678 |
| 2018-03-02 | 2018-02-28 | 5.363 | 585,346 | -121,202 | 0.07% | 3,139,176 |
| 2018-02-28 | 2018-02-26 | 5.478 | 706,548 | -3,030 | 0.08% | 3,870,789 |
| 2018-02-21 | 2018-02-15 | 5.396 | 709,578 | +84,842 | 0.08% | 3,828,843 |
| 2018-02-12 | 2018-02-08 | 5.297 | 624,736 | -3,394 | 0.07% | 3,309,187 |
| 2018-02-08 | 2018-02-06 | 5.346 | 628,130 | -535,714 | 0.07% | 3,358,260 |
| 2018-02-07 | 2018-02-05 | 5.676 | 1,163,844 | -15,150 | 0.14% | 6,606,523 |
| 2018-02-06 | 2018-02-02 | 5.709 | 1,178,994 | +12,969 | 0.14% | 6,731,431 |
| 2018-02-05 | 2018-02-01 | 5.495 | 1,166,025 | +32,846 | 0.14% | 6,407,252 |
| 2018-02-02 | 2018-01-31 | 5.643 | 1,133,179 | +19,392 | 0.13% | 6,395,056 |
| 2018-02-01 | 2018-01-30 | 5.759 | 1,113,787 | +34,906 | 0.13% | 6,414,271 |
| 2018-01-31 | 2018-01-29 | 5.940 | 1,078,881 | +174,774 | 0.13% | 6,409,081 |
| 2018-01-30 | 2018-01-26 | 6.155 | 904,107 | +90,901 | 0.11% | 5,564,785 |
| 2018-01-26 | 2018-01-24 | 6.221 | 813,206 | -91,507 | 0.10% | 5,058,965 |
| 2018-01-25 | 2018-01-23 | 6.172 | 904,713 | +41,208 | 0.11% | 5,583,444 |
| 2018-01-24 | 2018-01-22 | 6.155 | 863,505 | +8,727 | 0.10% | 5,314,879 |
| 2018-01-23 | 2018-01-19 | 6.122 | 854,778 | -2,667 | 0.10% | 5,232,954 |
| 2018-01-22 | 2018-01-18 | 5.957 | 857,445 | -30,300 | 0.10% | 5,107,792 |
| 2018-01-19 | 2018-01-17 | 5.924 | 887,745 | -24,240 | 0.11% | 5,258,991 |
| 2018-01-18 | 2018-01-16 | 5.940 | 911,985 | +25,452 | 0.11% | 5,417,637 |
| 2018-01-17 | 2018-01-15 | 5.792 | 886,533 | +69,570 | 0.11% | 5,134,779 |
| 2018-01-15 | 2018-01-11 | 6.172 | 816,963 | +58,541 | 0.10% | 5,041,894 |
| 2018-01-12 | 2018-01-10 | 6.254 | 758,422 | +90,901 | 0.09% | 4,743,183 |
| 2018-01-11 | 2018-01-09 | 6.304 | 667,521 | -6,060 | 0.08% | 4,207,731 |
| 2018-01-10 | 2018-01-08 | 6.155 | 673,581 | -289,309 | 0.08% | 4,145,896 |
| 2018-01-09 | 2018-01-05 | 5.990 | 962,890 | -69,086 | 0.11% | 5,767,705 |
| 2018-01-04 | 2018-01-02 | 5.709 | 1,031,976 | -43,632 | 0.12% | 5,892,036 |
| 2018-01-03 | 2017-12-29 | 5.528 | 1,075,608 | +606 | 0.13% | 5,945,913 |
| 2018-01-02 | 2017-12-28 | 5.676 | 1,075,002 | -12,121 | 0.13% | 6,102,214 |
| 2017-12-29 | 2017-12-27 | 5.660 | 1,087,123 | -18,180 | 0.13% | 6,153,079 |
| 2017-12-22 | 2017-12-20 | 5.082 | 1,105,303 | +10,666 | 0.13% | 5,617,612 |
| 2017-12-21 | 2017-12-19 | 5.148 | 1,094,637 | +1,212 | 0.13% | 5,635,655 |
| 2017-12-14 | 2017-12-12 | 5.066 | 1,093,425 | +89,689 | 0.13% | 5,539,201 |
| 2017-12-07 | 2017-12-05 | 5.247 | 1,003,736 | -33,330 | 0.12% | 5,267,037 |
| 2017-12-06 | 2017-12-04 | 5.412 | 1,037,066 | +37,573 | 0.12% | 5,613,063 |
| 2017-12-05 | 2017-12-01 | 5.495 | 999,493 | +12,120 | 0.12% | 5,492,167 |
| 2017-12-01 | 2017-11-29 | 5.429 | 987,373 | +3,636 | 0.12% | 5,360,396 |
| 2017-11-27 | 2017-11-23 | 5.594 | 983,737 | +339,366 | 0.12% | 5,502,986 |
| 2017-11-23 | 2017-11-21 | 5.346 | 644,371 | -909,016 | 0.08% | 3,445,091 |
| 2017-11-21 | 2017-11-17 | 5.544 | 1,553,387 | +251,615 | 0.18% | 8,612,687 |
| 2017-11-15 | 2017-11-13 | 5.841 | 1,301,772 | +139,262 | 0.15% | 7,604,276 |
| 2017-11-14 | 2017-11-10 | 6.006 | 1,162,510 | -92,720 | 0.14% | 6,982,610 |
| 2017-11-13 | 2017-11-09 | 6.089 | 1,255,230 | -204,710 | 0.15% | 7,643,097 |
| 2017-11-08 | 2017-11-06 | 6.320 | 1,459,940 | -36,361 | 0.17% | 9,226,851 |
| 2017-11-07 | 2017-11-03 | 6.287 | 1,496,301 | +24,240 | 0.18% | 9,407,271 |
| 2017-11-06 | 2017-11-02 | 6.188 | 1,472,061 | +6,061 | 0.17% | 9,109,128 |
| 2017-11-03 | 2017-11-01 | 6.287 | 1,466,000 | -16,848 | 0.17% | 9,216,768 |
| 2017-11-01 | 2017-10-30 | 6.139 | 1,482,848 | +52,602 | 0.18% | 9,102,471 |
| 2017-10-31 | 2017-10-27 | 6.205 | 1,430,246 | -19,998 | 0.17% | 8,873,977 |
| 2017-10-27 | 2017-10-25 | 6.304 | 1,450,244 | -38,300 | 0.17% | 9,141,641 |
| 2017-10-25 | 2017-10-23 | 6.122 | 1,488,544 | +42,905 | 0.18% | 9,112,873 |
| 2017-10-24 | 2017-10-20 | 6.238 | 1,445,639 | +17,575 | 0.17% | 9,017,193 |
| 2017-10-23 | 2017-10-19 | 6.106 | 1,428,064 | +54,541 | 0.17% | 8,719,049 |
| 2017-10-20 | 2017-10-18 | 6.304 | 1,373,523 | +44,845 | 0.16% | 8,658,028 |
| 2017-10-19 | 2017-10-17 | 6.386 | 1,328,678 | -12,848 | 0.16% | 8,484,972 |
| 2017-10-18 | 2017-10-16 | 6.452 | 1,341,526 | -44,845 | 0.16% | 8,655,568 |
| 2017-10-17 | 2017-10-13 | 6.535 | 1,386,371 | -36,360 | 0.16% | 9,059,294 |
| 2017-10-16 | 2017-10-12 | 6.188 | 1,422,731 | +18,180 | 0.17% | 8,803,873 |
| 2017-10-13 | 2017-10-11 | 6.337 | 1,404,551 | +39,027 | 0.17% | 8,899,968 |
| 2017-10-12 | 2017-10-10 | 6.089 | 1,365,524 | -12,969 | 0.16% | 8,314,678 |
| 2017-10-10 | 2017-10-06 | 5.973 | 1,378,493 | -6,302 | 0.16% | 8,234,417 |
| 2017-10-06 | 2017-10-03 | 5.990 | 1,384,795 | +282,401 | 0.16% | 8,294,913 |
| 2017-10-04 | 2017-09-29 | 5.676 | 1,102,394 | -6,060 | 0.13% | 6,257,704 |
| 2017-10-03 | 2017-09-28 | 5.511 | 1,108,454 | +6,060 | 0.13% | 6,109,193 |
| 2017-09-29 | 2017-09-27 | 5.693 | 1,102,394 | -606 | 0.13% | 6,275,895 |
| 2017-09-27 | 2017-09-25 | 5.412 | 1,103,000 | +133,443 | 0.13% | 5,969,928 |
| 2017-09-26 | 2017-09-22 | 5.726 | 969,557 | +11,515 | 0.12% | 5,551,656 |
| 2017-09-25 | 2017-09-21 | 5.825 | 958,042 | -485 | 0.11% | 5,580,575 |
| 2017-09-15 | 2017-09-13 | 5.957 | 958,527 | -606 | 0.11% | 5,709,936 |
| 2017-09-12 | 2017-09-08 | 5.957 | 959,133 | -18,180 | 0.11% | 5,713,546 |
| 2017-09-07 | 2017-09-05 | 5.841 | 977,313 | +18,180 | 0.12% | 5,708,955 |
| 2017-09-06 | 2017-09-04 | 5.907 | 959,133 | -7,636 | 0.11% | 5,666,065 |
| 2017-09-05 | 2017-09-01 | 5.990 | 966,769 | -47,632 | 0.11% | 5,790,940 |
| 2017-09-04 | 2017-08-31 | 5.891 | 1,014,401 | +294,036 | 0.12% | 5,975,821 |
| 2017-09-01 | 2017-08-30 | 6.386 | 720,365 | -364,818 | 0.09% | 4,600,270 |
| 2017-08-31 | 2017-08-29 | 6.271 | 1,085,183 | -2,909 | 0.13% | 6,804,658 |
| 2017-08-29 | 2017-08-25 | 6.337 | 1,088,092 | -66,177 | 0.13% | 6,894,719 |
| 2017-08-28 | 2017-08-24 | 6.320 | 1,154,269 | +127,263 | 0.14% | 7,295,004 |
| 2017-08-25 | 2017-08-22 | 6.403 | 1,027,006 | -66,661 | 0.12% | 6,575,434 |
| 2017-08-24 | 2017-08-21 | 6.304 | 1,093,667 | -3,637 | 0.13% | 6,893,951 |
| 2017-08-21 | 2017-08-17 | 6.370 | 1,097,304 | +2,182 | 0.13% | 6,989,305 |
| 2017-08-18 | 2017-08-16 | 6.320 | 1,095,122 | -6,060 | 0.13% | 6,921,193 |
| 2017-08-17 | 2017-08-15 | 6.353 | 1,101,182 | +1,212 | 0.13% | 6,995,835 |
| 2017-08-16 | 2017-08-14 | 6.419 | 1,099,970 | -230,284 | 0.13% | 7,060,739 |
| 2017-08-15 | 2017-08-11 | 6.320 | 1,330,254 | -381,423 | 0.16% | 8,407,233 |
| 2017-08-14 | 2017-08-10 | 6.700 | 1,711,677 | -270,281 | 0.20% | 11,467,469 |
| 2017-08-11 | 2017-08-09 | 6.865 | 1,981,958 | +12,726 | 0.24% | 13,605,280 |
| 2017-08-10 | 2017-08-08 | 6.898 | 1,969,232 | -13,696 | 0.23% | 13,582,912 |
| 2017-08-09 | 2017-08-07 | 6.766 | 1,982,928 | +5,455 | 0.24% | 13,415,613 |
| 2017-08-08 | 2017-08-04 | 6.815 | 1,977,473 | -53,087 | 0.24% | 13,476,600 |
| 2017-08-07 | 2017-08-03 | 6.551 | 2,030,560 | -76,357 | 0.24% | 13,302,279 |
| 2017-08-04 | 2017-08-02 | 6.551 | 2,106,917 | +139,382 | 0.25% | 13,802,497 |
| 2017-08-03 | 2017-08-01 | 6.683 | 1,967,535 | -98,416 | 0.23% | 13,149,136 |
| 2017-08-02 | 2017-07-31 | 6.568 | 2,065,951 | +131,747 | 0.25% | 13,568,218 |
| 2017-08-01 | 2017-07-28 | 6.386 | 1,934,204 | +18,180 | 0.23% | 12,351,877 |
| 2017-07-31 | 2017-07-27 | 6.403 | 1,916,024 | +6,060 | 0.23% | 12,267,396 |
| 2017-07-28 | 2017-07-26 | 6.469 | 1,909,964 | +167,865 | 0.23% | 12,354,665 |
| 2017-07-27 | 2017-07-25 | 6.551 | 1,742,099 | +38,542 | 0.21% | 11,412,559 |
| 2017-07-26 | 2017-07-24 | 6.650 | 1,703,557 | +83,387 | 0.20% | 11,328,735 |
| 2017-07-25 | 2017-07-21 | 6.733 | 1,620,170 | +123,384 | 0.19% | 10,907,883 |
| 2017-07-24 | 2017-07-20 | 6.766 | 1,496,786 | -80,478 | 0.18% | 10,126,591 |
| 2017-07-21 | 2017-07-19 | 6.832 | 1,577,264 | -35,512 | 0.19% | 10,775,178 |
| 2017-07-20 | 2017-07-18 | 6.749 | 1,612,776 | +6,060 | 0.19% | 10,884,715 |
| 2017-07-19 | 2017-07-17 | 6.650 | 1,606,716 | +281,068 | 0.19% | 10,684,738 |
| 2017-07-18 | 2017-07-14 | 6.518 | 1,325,648 | +91,144 | 0.16% | 8,640,622 |
| 2017-07-17 | 2017-07-13 | 6.238 | 1,234,504 | +37,209 | 0.15% | 7,700,236 |
| 2017-07-14 | 2017-07-12 | 6.122 | 1,197,295 | +9,696 | 0.14% | 7,329,845 |
| 2017-07-13 | 2017-07-11 | 6.106 | 1,187,599 | -12,726 | 0.14% | 7,250,889 |
| 2017-07-12 | 2017-07-10 | 6.056 | 1,200,325 | +25,088 | 0.14% | 7,269,167 |
| 2017-07-11 | 2017-07-07 | 6.073 | 1,175,237 | +11,515 | 0.14% | 7,136,627 |
| 2017-07-10 | 2017-07-06 | 6.221 | 1,163,722 | +1,818 | 0.14% | 7,239,529 |
| 2017-07-07 | 2017-07-05 | 6.221 | 1,161,904 | -28,846 | 0.14% | 7,228,219 |
| 2017-07-06 | 2017-07-04 | 6.254 | 1,190,750 | +23,876 | 0.14% | 7,446,968 |
| 2017-07-05 | 2017-07-03 | 6.238 | 1,166,874 | +27,634 | 0.14% | 7,278,393 |
| 2017-07-04 | 2017-06-30 | 6.271 | 1,139,240 | +12,606 | 0.14% | 7,143,623 |
| 2017-07-03 | 2017-06-29 | 6.139 | 1,126,634 | +170,046 | 0.13% | 6,915,849 |
| 2017-06-30 | 2017-06-28 | 6.501 | 956,588 | +56,480 | 0.11% | 6,218,985 |
| 2017-06-29 | 2017-06-27 | 6.570 | 900,108 | -24,621 | 0.11% | 5,914,049 |
| 2017-06-28 | 2017-06-26 | 6.674 | 924,729 | -59,108 | 0.12% | 6,171,752 |
| 2017-06-27 | 2017-06-23 | 6.276 | 983,837 | +460,832 | 0.12% | 6,174,993 |
| 2017-06-26 | 2017-06-22 | 6.207 | 523,005 | +6,593 | 0.07% | 3,246,437 |
| 2017-06-23 | 2017-06-21 | 6.121 | 516,412 | +6,478 | 0.06% | 3,160,868 |
| 2017-06-20 | 2017-06-16 | 6.138 | 509,934 | -15,037 | 0.06% | 3,130,034 |
| 2017-06-19 | 2017-06-15 | 6.069 | 524,971 | +694 | 0.07% | 3,186,025 |
| 2017-06-16 | 2017-06-14 | 6.242 | 524,277 | +1,388 | 0.07% | 3,272,463 |
| 2017-06-15 | 2017-06-13 | 6.190 | 522,889 | -17,120 | 0.07% | 3,236,676 |
| 2017-06-13 | 2017-06-09 | 6.155 | 540,009 | -12,723 | 0.07% | 3,323,975 |
| 2017-06-12 | 2017-06-08 | 6.259 | 552,732 | +347 | 0.07% | 3,459,632 |
| 2017-06-09 | 2017-06-07 | 6.328 | 552,385 | +21,977 | 0.07% | 3,495,664 |
| 2017-06-08 | 2017-06-06 | 6.000 | 530,408 | +15,037 | 0.07% | 3,182,338 |
| 2017-06-07 | 2017-06-05 | 5.965 | 515,371 | +11,567 | 0.06% | 3,074,297 |
| 2017-06-02 | 2017-05-31 | 5.983 | 503,804 | -2,429 | 0.06% | 3,014,008 |
| 2017-05-25 | 2017-05-23 | 5.879 | 506,233 | -5,668 | 0.06% | 2,976,022 |
| 2017-05-24 | 2017-05-22 | 6.138 | 511,901 | +13,303 | 0.06% | 3,142,108 |
| 2017-05-22 | 2017-05-18 | 5.740 | 498,598 | -83,862 | 0.06% | 2,862,169 |
| 2017-05-17 | 2017-05-15 | 6.363 | 582,460 | -7,865 | 0.07% | 3,706,130 |
| 2017-05-16 | 2017-05-12 | 6.207 | 590,325 | +52,051 | 0.07% | 3,664,311 |
| 2017-05-12 | 2017-05-10 | 6.086 | 538,274 | +1,157 | 0.07% | 3,276,067 |
| 2017-05-11 | 2017-05-09 | 6.259 | 537,117 | -7,750 | 0.07% | 3,361,895 |
| 2017-05-10 | 2017-05-08 | 6.017 | 544,867 | -17,350 | 0.07% | 3,278,510 |
| 2017-05-09 | 2017-05-05 | 6.034 | 562,217 | -2,892 | 0.07% | 3,392,627 |
| 2017-05-08 | 2017-05-04 | 6.242 | 565,109 | +11,567 | 0.07% | 3,527,330 |
| 2017-05-02 | 2017-04-27 | 6.397 | 553,542 | -17,351 | 0.07% | 3,541,270 |
| 2017-04-27 | 2017-04-25 | 6.570 | 570,893 | +3,817 | 0.07% | 3,750,982 |
| 2017-04-21 | 2017-04-19 | 6.691 | 567,076 | -87,909 | 0.07% | 3,794,538 |
| 2017-04-20 | 2017-04-18 | 6.484 | 654,985 | -22,209 | 0.08% | 4,246,874 |
| 2017-04-19 | 2017-04-13 | 6.899 | 677,194 | -19,664 | 0.08% | 4,671,891 |
| 2017-04-18 | 2017-04-12 | 7.003 | 696,858 | +8,097 | 0.09% | 4,879,845 |
| 2017-04-13 | 2017-04-11 | 7.037 | 688,761 | +9,254 | 0.09% | 4,846,963 |
| 2017-04-12 | 2017-04-10 | 7.176 | 679,507 | -6,362 | 0.08% | 4,875,832 |
| 2017-04-11 | 2017-04-07 | 7.348 | 685,869 | +1,156 | 0.09% | 5,040,073 |
| 2017-04-10 | 2017-04-06 | 7.193 | 684,713 | +8,907 | 0.09% | 4,925,027 |
| 2017-04-07 | 2017-04-05 | 7.331 | 675,806 | -25,216 | 0.08% | 4,954,440 |
| 2017-04-06 | 2017-04-03 | 7.608 | 701,022 | +24,638 | 0.09% | 5,333,239 |
| 2017-04-05 | 2017-03-31 | 7.210 | 676,384 | +1,619 | 0.08% | 4,876,813 |
| 2017-04-03 | 2017-03-30 | 7.418 | 674,765 | +19,317 | 0.08% | 5,005,144 |
| 2017-03-31 | 2017-03-29 | 7.435 | 655,448 | -12,724 | 0.08% | 4,873,191 |
| 2017-03-30 | 2017-03-28 | 7.383 | 668,172 | -4,048 | 0.08% | 4,933,133 |
| 2017-03-29 | 2017-03-27 | 7.193 | 672,220 | +13,880 | 0.08% | 4,835,167 |
| 2017-03-28 | 2017-03-24 | 7.677 | 658,340 | -9,485 | 0.08% | 5,054,055 |
| 2017-03-27 | 2017-03-23 | 7.642 | 667,825 | -12,261 | 0.08% | 5,103,777 |
| 2017-03-24 | 2017-03-22 | 7.867 | 680,086 | -156,965 | 0.08% | 5,350,347 |
| 2017-03-23 | 2017-03-21 | 7.954 | 837,051 | -21,283 | 0.10% | 6,657,581 |
| 2017-03-22 | 2017-03-20 | 7.677 | 858,334 | -5,321 | 0.11% | 6,589,402 |
| 2017-03-21 | 2017-03-17 | 7.746 | 863,655 | +28,339 | 0.11% | 6,689,983 |
| 2017-03-20 | 2017-03-16 | 8.005 | 835,316 | -35,626 | 0.10% | 6,687,111 |
| 2017-03-17 | 2017-03-15 | 8.040 | 870,942 | -60,496 | 0.11% | 7,002,432 |
| 2017-03-16 | 2017-03-14 | 7.763 | 931,438 | +94,734 | 0.12% | 7,231,144 |
| 2017-03-15 | 2017-03-13 | 7.936 | 836,704 | +35,858 | 0.10% | 6,640,354 |
| 2017-03-14 | 2017-03-10 | 7.504 | 800,846 | +78,540 | 0.10% | 6,009,598 |
| 2017-03-13 | 2017-03-09 | 7.539 | 722,306 | -1,735 | 0.09% | 5,445,207 |
| 2017-03-10 | 2017-03-08 | 7.833 | 724,041 | -30,537 | 0.09% | 5,671,110 |
| 2017-03-09 | 2017-03-07 | 7.591 | 754,578 | -71,947 | 0.09% | 5,727,635 |
| 2017-03-08 | 2017-03-06 | 7.020 | 826,525 | +2,892 | 0.10% | 5,802,147 |
| 2017-03-07 | 2017-03-03 | 6.933 | 823,633 | -100,055 | 0.10% | 5,710,640 |
| 2017-03-06 | 2017-03-02 | 7.020 | 923,688 | +68,130 | 0.12% | 6,484,225 |
| 2017-03-03 | 2017-03-01 | 7.089 | 855,558 | +313,467 | 0.11% | 6,065,129 |
| 2017-03-01 | 2017-02-27 | 6.916 | 542,091 | -30,190 | 0.07% | 3,749,202 |
| 2017-02-28 | 2017-02-24 | 7.089 | 572,281 | +5,784 | 0.07% | 4,056,952 |
| 2017-02-27 | 2017-02-23 | 7.348 | 566,497 | +23,828 | 0.07% | 4,162,874 |
| 2017-02-24 | 2017-02-22 | 7.262 | 542,669 | -11,683 | 0.07% | 3,940,860 |
| 2017-02-23 | 2017-02-21 | 7.158 | 554,352 | -41,873 | 0.07% | 3,968,192 |
| 2017-02-22 | 2017-02-20 | 7.262 | 596,225 | +144,589 | 0.07% | 4,329,784 |
| 2017-02-17 | 2017-02-15 | 7.176 | 451,636 | -52,052 | 0.06% | 3,240,734 |
| 2017-02-16 | 2017-02-14 | 7.435 | 503,688 | -79,928 | 0.06% | 3,744,870 |
| 2017-02-15 | 2017-02-13 | 7.521 | 583,616 | -5,784 | 0.07% | 4,389,582 |
| 2017-02-14 | 2017-02-10 | 7.435 | 589,400 | -60,033 | 0.07% | 4,382,130 |
| 2017-02-13 | 2017-02-09 | 7.193 | 649,433 | -2,198 | 0.08% | 4,671,264 |
| 2017-02-06 | 2017-02-02 | 6.778 | 651,631 | -29,727 | 0.08% | 4,416,666 |
| 2017-02-02 | 2017-01-27 | 6.830 | 681,358 | -2,198 | 0.08% | 4,653,494 |
| 2017-02-01 | 2017-01-25 | 6.415 | 683,556 | -1,735 | 0.09% | 4,384,850 |
| 2017-01-26 | 2017-01-24 | 6.691 | 685,291 | -5,783 | 0.09% | 4,585,563 |
| 2017-01-23 | 2017-01-19 | 6.553 | 691,074 | -80,160 | 0.09% | 4,528,668 |
| 2017-01-19 | 2017-01-17 | 6.259 | 771,234 | -20,590 | 0.10% | 4,827,268 |
| 2017-01-16 | 2017-01-12 | 6.328 | 791,824 | +28,918 | 0.10% | 5,010,908 |
| 2017-01-11 | 2017-01-09 | 6.225 | 762,906 | +8,675 | 0.10% | 4,748,760 |
| 2017-01-10 | 2017-01-06 | 6.121 | 754,231 | -114,629 | 0.09% | 4,616,516 |
| 2017-01-05 | 2017-01-03 | 5.913 | 868,860 | +19,548 | 0.11% | 5,137,864 |
| 2017-01-04 | 2016-12-30 | 5.896 | 849,312 | +82,358 | 0.11% | 5,007,585 |
| 2016-12-29 | 2016-12-23 | 5.810 | 766,954 | +462 | 0.10% | 4,455,693 |
| 2016-12-23 | 2016-12-21 | 6.104 | 766,492 | -1,156 | 0.10% | 4,678,310 |
| 2016-12-21 | 2016-12-19 | 6.570 | 767,648 | +5,783 | 0.10% | 5,043,737 |
| 2016-12-20 | 2016-12-16 | 6.882 | 761,865 | -14,690 | 0.09% | 5,242,854 |
| 2016-12-19 | 2016-12-15 | 6.847 | 776,555 | -2,198 | 0.10% | 5,317,091 |
| 2016-12-16 | 2016-12-14 | 6.899 | 778,753 | -63,156 | 0.10% | 5,372,536 |
| 2016-12-15 | 2016-12-13 | 6.657 | 841,909 | +7,172 | 0.10% | 5,604,445 |
| 2016-12-14 | 2016-12-12 | 6.449 | 834,737 | +13,186 | 0.10% | 5,383,506 |
| 2016-12-13 | 2016-12-09 | 6.536 | 821,551 | -40,716 | 0.10% | 5,369,490 |
| 2016-12-12 | 2016-12-08 | 6.536 | 862,267 | -61,537 | 0.11% | 5,635,601 |
| 2016-12-09 | 2016-12-07 | 6.294 | 923,804 | +11,220 | 0.12% | 5,814,173 |
| 2016-12-08 | 2016-12-06 | 6.138 | 912,584 | -10,989 | 0.11% | 5,601,546 |
| 2016-12-07 | 2016-12-05 | 5.965 | 923,573 | +80,970 | 0.12% | 5,509,308 |
| 2016-12-06 | 2016-12-02 | 5.913 | 842,603 | +119,719 | 0.10% | 4,982,598 |
| 2016-12-05 | 2016-12-01 | 6.259 | 722,884 | -306,412 | 0.09% | 4,524,639 |
| 2016-12-02 | 2016-11-30 | 6.173 | 1,029,296 | -121,569 | 0.13% | 6,353,532 |
| 2016-12-01 | 2016-11-29 | 6.155 | 1,150,865 | -145,745 | 0.14% | 7,084,041 |
| 2016-11-30 | 2016-11-28 | 6.294 | 1,296,610 | -36,668 | 0.16% | 8,160,513 |
| 2016-11-28 | 2016-11-24 | 5.931 | 1,333,278 | +13,996 | 0.17% | 7,907,178 |
| 2016-11-25 | 2016-11-23 | 5.775 | 1,319,282 | -57,257 | 0.16% | 7,618,874 |
| 2016-11-24 | 2016-11-22 | 5.861 | 1,376,539 | +199,532 | 0.17% | 8,068,539 |
| 2016-11-23 | 2016-11-21 | 5.913 | 1,177,007 | +44,302 | 0.15% | 6,960,042 |
| 2016-11-21 | 2016-11-17 | 5.585 | 1,132,705 | +2,313 | 0.14% | 6,325,954 |
| 2016-11-16 | 2016-11-14 | 5.792 | 1,130,392 | -83,745 | 0.14% | 6,547,577 |
| 2016-11-15 | 2016-11-11 | 5.706 | 1,214,137 | -10,873 | 0.15% | 6,927,688 |
| 2016-11-14 | 2016-11-10 | 5.533 | 1,225,010 | -113,705 | 0.15% | 6,777,918 |
| 2016-11-11 | 2016-11-09 | 5.014 | 1,338,715 | -126,659 | 0.17% | 6,712,632 |
| 2016-11-08 | 2016-11-04 | 4.841 | 1,465,374 | -5,784 | 0.18% | 7,094,360 |
| 2016-11-07 | 2016-11-03 | 4.789 | 1,471,158 | +53,556 | 0.18% | 7,046,051 |
| 2016-11-04 | 2016-11-02 | 4.720 | 1,417,602 | +5,784 | 0.18% | 6,691,503 |
| 2016-11-02 | 2016-10-31 | 4.893 | 1,411,818 | +1,156 | 0.18% | 6,908,311 |
| 2016-11-01 | 2016-10-28 | 4.997 | 1,410,662 | -2,892 | 0.18% | 7,049,000 |
| 2016-10-31 | 2016-10-27 | 5.014 | 1,413,554 | +6,362 | 0.18% | 7,087,892 |
| 2016-10-28 | 2016-10-26 | 5.083 | 1,407,192 | -2,313 | 0.18% | 7,153,316 |
| 2016-10-27 | 2016-10-25 | 5.308 | 1,409,505 | -39,906 | 0.18% | 7,481,897 |
| 2016-10-26 | 2016-10-24 | 5.101 | 1,449,411 | +31,346 | 0.18% | 7,392,993 |
| 2016-10-24 | 2016-10-19 | 4.893 | 1,418,065 | -27,182 | 0.18% | 6,938,878 |
| 2016-10-20 | 2016-10-18 | 4.928 | 1,445,247 | +23,134 | 0.18% | 7,121,863 |
| 2016-10-19 | 2016-10-17 | 4.841 | 1,422,113 | +11,567 | 0.18% | 6,884,919 |
| 2016-10-18 | 2016-10-14 | 4.980 | 1,410,546 | -92,537 | 0.18% | 7,024,031 |
| 2016-10-17 | 2016-10-13 | 4.945 | 1,503,083 | +4,049 | 0.19% | 7,432,856 |
| 2016-10-13 | 2016-10-11 | 4.893 | 1,499,034 | +23,712 | 0.19% | 7,335,076 |
| 2016-10-12 | 2016-10-07 | 4.945 | 1,475,322 | -115,670 | 0.18% | 7,295,576 |
| 2016-10-07 | 2016-10-05 | 4.910 | 1,590,992 | -2,314 | 0.20% | 7,812,554 |
| 2016-10-06 | 2016-10-04 | 4.824 | 1,593,306 | -231,341 | 0.20% | 7,686,172 |
| 2016-10-05 | 2016-10-03 | 4.686 | 1,824,647 | +57,835 | 0.23% | 8,549,778 |
| 2016-10-04 | 2016-09-30 | 4.703 | 1,766,812 | +1,157 | 0.22% | 8,309,329 |
| 2016-10-03 | 2016-09-29 | 4.755 | 1,765,655 | -16,425 | 0.22% | 8,395,475 |
| 2016-09-30 | 2016-09-28 | 4.755 | 1,782,080 | +63,619 | 0.22% | 8,473,573 |
| 2016-09-29 | 2016-09-27 | 4.893 | 1,718,461 | +114,514 | 0.21% | 8,408,777 |
| 2016-09-28 | 2016-09-26 | 4.980 | 1,603,947 | +578 | 0.20% | 7,987,102 |
| 2016-09-27 | 2016-09-23 | 4.997 | 1,603,369 | +133,021 | 0.20% | 8,011,946 |
| 2016-09-26 | 2016-09-22 | 5.222 | 1,470,348 | -12,955 | 0.18% | 7,677,747 |
| 2016-09-21 | 2016-09-19 | 5.222 | 1,483,303 | -925 | 0.18% | 7,745,394 |
| 2016-09-19 | 2016-09-14 | 5.066 | 1,484,228 | -28,918 | 0.18% | 7,519,257 |
| 2016-09-15 | 2016-09-13 | 4.928 | 1,513,146 | +11,567 | 0.19% | 7,456,455 |
| 2016-09-14 | 2016-09-12 | 5.032 | 1,501,579 | -89,645 | 0.19% | 7,555,233 |
| 2016-09-13 | 2016-09-09 | 5.325 | 1,591,224 | -212,255 | 0.20% | 8,474,006 |
| 2016-09-12 | 2016-09-08 | 5.066 | 1,803,479 | -78,541 | 0.22% | 9,136,617 |
| 2016-09-09 | 2016-09-07 | 4.980 | 1,882,020 | -22,556 | 0.23% | 9,371,809 |
| 2016-09-08 | 2016-09-06 | 4.997 | 1,904,576 | -107,111 | 0.24% | 9,517,061 |
| 2016-09-02 | 2016-08-31 | 4.323 | 2,011,687 | -5,783 | 0.25% | 8,695,752 |
| 2016-09-01 | 2016-08-30 | 4.374 | 2,017,470 | +111,275 | 0.25% | 8,825,398 |
| 2016-08-30 | 2016-08-26 | 4.426 | 1,906,195 | -5,783 | 0.24% | 8,437,504 |
| 2016-08-26 | 2016-08-24 | 4.340 | 1,911,978 | +98,320 | 0.24% | 8,297,807 |
| 2016-08-25 | 2016-08-23 | 4.478 | 1,813,658 | +46,268 | 0.23% | 8,121,979 |
| 2016-08-24 | 2016-08-22 | 4.461 | 1,767,390 | +281,427 | 0.22% | 7,884,221 |
| 2016-08-23 | 2016-08-19 | 4.547 | 1,485,963 | +7,171 | 0.19% | 6,757,257 |
| 2016-08-18 | 2016-08-16 | 4.686 | 1,478,792 | +69,403 | 0.18% | 6,929,200 |
| 2016-08-15 | 2016-08-11 | 4.634 | 1,409,389 | -11,567 | 0.18% | 6,530,890 |
| 2016-08-12 | 2016-08-10 | 4.461 | 1,420,956 | +8,443 | 0.18% | 6,338,800 |
| 2016-08-10 | 2016-08-08 | 4.599 | 1,412,513 | -1,503 | 0.18% | 6,496,520 |
| 2016-08-05 | 2016-08-03 | 4.565 | 1,414,016 | -50,548 | 0.18% | 6,454,535 |
| 2016-08-03 | 2016-07-29 | 4.547 | 1,464,564 | -85,018 | 0.18% | 6,659,948 |
| 2016-08-01 | 2016-07-28 | 4.444 | 1,549,582 | -31,810 | 0.19% | 6,885,800 |
| 2016-07-29 | 2016-07-27 | 4.253 | 1,581,392 | -13,880 | 0.20% | 6,726,379 |
| 2016-07-28 | 2016-07-26 | 4.167 | 1,595,272 | -44,880 | 0.20% | 6,647,502 |
| 2016-07-26 | 2016-07-22 | 4.115 | 1,640,152 | +14,227 | 0.20% | 6,749,440 |
| 2016-07-25 | 2016-07-21 | 4.184 | 1,625,925 | -187,386 | 0.20% | 6,803,346 |
| 2016-07-22 | 2016-07-20 | 4.011 | 1,813,311 | +656,546 | 0.23% | 7,273,894 |
| 2016-07-21 | 2016-07-19 | 4.132 | 1,156,765 | +80,854 | 0.14% | 4,780,241 |
| 2016-07-20 | 2016-07-18 | 4.219 | 1,075,911 | +5,784 | 0.13% | 4,539,133 |
| 2016-07-19 | 2016-07-15 | 4.288 | 1,070,127 | +88,025 | 0.13% | 4,588,743 |
| 2016-07-18 | 2016-07-14 | 4.599 | 982,102 | +11,567 | 0.12% | 4,516,946 |
| 2016-07-15 | 2016-07-13 | 4.634 | 970,535 | -11,567 | 0.12% | 4,497,309 |
| 2016-07-13 | 2016-07-11 | 4.686 | 982,102 | -14,921 | 0.12% | 4,601,851 |
| 2016-07-08 | 2016-07-06 | 4.184 | 997,023 | +27,298 | 0.12% | 4,171,836 |
| 2016-07-06 | 2016-07-04 | 4.253 | 969,725 | +17,350 | 0.12% | 4,124,681 |
| 2016-07-04 | 2016-06-29 | 4.777 | 952,375 | +57,686 | 0.12% | 4,549,874 |
| 2016-06-29 | 2016-06-27 | 4.703 | 894,689 | +2,160 | 0.12% | 4,208,017 |
| 2016-06-28 | 2016-06-24 | 4.629 | 892,529 | +47,848 | 0.12% | 4,131,750 |
| 2016-06-27 | 2016-06-23 | 4.722 | 844,681 | +108 | 0.11% | 3,988,454 |
| 2016-06-22 | 2016-06-20 | 4.444 | 844,573 | +86,407 | 0.11% | 3,753,359 |
| 2016-06-21 | 2016-06-17 | 4.333 | 758,166 | +5,400 | 0.10% | 3,285,125 |
| 2016-06-20 | 2016-06-16 | 4.352 | 752,766 | -32,402 | 0.10% | 3,275,666 |
| 2016-06-17 | 2016-06-15 | 4.463 | 785,168 | -5,185 | 0.10% | 3,503,897 |
| 2016-06-13 | 2016-06-08 | 4.814 | 790,353 | -11,557 | 0.11% | 3,805,101 |
| 2016-06-08 | 2016-06-06 | 4.851 | 801,910 | +16,202 | 0.11% | 3,890,439 |
| 2016-06-07 | 2016-06-03 | 4.907 | 785,708 | -4,105 | 0.10% | 3,855,483 |
| 2016-06-06 | 2016-06-02 | 4.629 | 789,813 | -7,776 | 0.11% | 3,656,251 |
| 2016-06-03 | 2016-06-01 | 4.518 | 797,589 | -45,256 | 0.11% | 3,603,634 |
| 2016-06-02 | 2016-05-31 | 4.629 | 842,845 | -71,286 | 0.11% | 3,901,750 |
| 2016-06-01 | 2016-05-30 | 4.500 | 914,131 | -5,508 | 0.12% | 4,113,263 |
| 2016-05-31 | 2016-05-27 | 4.555 | 919,639 | +56,812 | 0.12% | 4,189,134 |
| 2016-05-30 | 2016-05-26 | 4.629 | 862,827 | -45,903 | 0.12% | 3,994,252 |
| 2016-05-27 | 2016-05-25 | 4.407 | 908,730 | +32,402 | 0.12% | 4,004,825 |
| 2016-05-26 | 2016-05-24 | 4.333 | 876,328 | -32,402 | 0.12% | 3,797,120 |
| 2016-05-24 | 2016-05-20 | 4.333 | 908,730 | -12,205 | 0.12% | 3,937,517 |
| 2016-05-23 | 2016-05-19 | 4.259 | 920,935 | +4,104 | 0.12% | 3,922,189 |
| 2016-05-20 | 2016-05-18 | 4.185 | 916,831 | +32,403 | 0.12% | 3,836,803 |
| 2016-05-19 | 2016-05-17 | 4.222 | 884,428 | +37,803 | 0.12% | 3,733,955 |
| 2016-05-17 | 2016-05-13 | 4.185 | 846,625 | +2,700 | 0.11% | 3,543,001 |
| 2016-05-16 | 2016-05-12 | 4.166 | 843,925 | +54,220 | 0.11% | 3,516,075 |
| 2016-05-13 | 2016-05-11 | 4.370 | 789,705 | +5,941 | 0.11% | 3,451,029 |
| 2016-05-12 | 2016-05-10 | 4.389 | 783,764 | +65,561 | 0.10% | 3,439,580 |
| 2016-05-11 | 2016-05-09 | 4.370 | 718,203 | +59,729 | 0.10% | 3,138,564 |
| 2016-05-10 | 2016-05-06 | 4.389 | 658,474 | -43,096 | 0.09% | 2,889,740 |
| 2016-05-09 | 2016-05-05 | 4.555 | 701,570 | +12,421 | 0.09% | 3,195,787 |
| 2016-05-06 | 2016-05-04 | 4.777 | 689,149 | -43,203 | 0.09% | 3,292,339 |
| 2016-05-05 | 2016-05-03 | 4.963 | 732,352 | -4,753 | 0.10% | 3,634,347 |
| 2016-05-03 | 2016-04-28 | 4.851 | 737,105 | -756 | 0.10% | 3,576,040 |
| 2016-04-28 | 2016-04-26 | 4.944 | 737,861 | +17,498 | 0.10% | 3,648,023 |
| 2016-04-26 | 2016-04-22 | 5.222 | 720,363 | +10,801 | 0.10% | 3,761,597 |
| 2016-04-25 | 2016-04-21 | 5.277 | 709,562 | +54,004 | 0.09% | 3,744,613 |
| 2016-04-22 | 2016-04-20 | 5.351 | 655,558 | -54,004 | 0.09% | 3,508,170 |
| 2016-04-21 | 2016-04-19 | 5.555 | 709,562 | +70,205 | 0.09% | 3,941,698 |
| 2016-04-20 | 2016-04-18 | 5.370 | 639,357 | -4,212 | 0.09% | 3,433,311 |
| 2016-04-19 | 2016-04-15 | 5.407 | 643,569 | -40,611 | 0.09% | 3,479,763 |
| 2016-04-15 | 2016-04-13 | 6.222 | 684,180 | +24,302 | 0.09% | 4,256,782 |
| 2016-04-14 | 2016-04-12 | 5.796 | 659,878 | -2,377 | 0.09% | 3,824,544 |
| 2016-04-13 | 2016-04-11 | 5.666 | 662,255 | -5,832 | 0.09% | 3,752,480 |
| 2016-04-12 | 2016-04-08 | 5.203 | 668,087 | +12,421 | 0.09% | 3,476,250 |
| 2016-04-11 | 2016-04-07 | 5.351 | 655,666 | +4,860 | 0.09% | 3,508,748 |
| 2016-04-06 | 2016-04-01 | 5.518 | 650,806 | -27,002 | 0.09% | 3,591,200 |
| 2016-04-05 | 2016-03-31 | 5.518 | 677,808 | +3,132 | 0.09% | 3,740,199 |
| 2016-04-01 | 2016-03-30 | 5.537 | 674,676 | +27,003 | 0.09% | 3,735,409 |
| 2016-03-31 | 2016-03-29 | 5.407 | 647,673 | -57,137 | 0.09% | 3,501,953 |
| 2016-03-30 | 2016-03-24 | 5.388 | 704,810 | +108 | 0.09% | 3,797,841 |
| 2016-03-29 | 2016-03-23 | 5.870 | 704,702 | -14,473 | 0.09% | 4,136,533 |
| 2016-03-24 | 2016-03-22 | 5.759 | 719,175 | +1,404 | 0.10% | 4,141,586 |
| 2016-03-23 | 2016-03-21 | 5.888 | 717,771 | -73,122 | 0.10% | 4,226,538 |
| 2016-03-22 | 2016-03-18 | 5.833 | 790,893 | -8,101 | 0.11% | 4,613,176 |
| 2016-03-21 | 2016-03-17 | 6.037 | 798,994 | -30,350 | 0.11% | 4,823,173 |
| 2016-03-18 | 2016-03-16 | 5.777 | 829,344 | +58,541 | 0.11% | 4,791,385 |
| 2016-03-17 | 2016-03-15 | 5.870 | 770,803 | -83,599 | 0.10% | 4,524,539 |
| 2016-03-16 | 2016-03-14 | 5.611 | 854,402 | +5,833 | 0.11% | 4,793,764 |
| 2016-03-15 | 2016-03-11 | 5.685 | 848,569 | -8,425 | 0.11% | 4,823,888 |
| 2016-03-14 | 2016-03-10 | 5.351 | 856,994 | -16,309 | 0.11% | 4,586,140 |
| 2016-03-11 | 2016-03-09 | 5.166 | 873,303 | -8,641 | 0.12% | 4,511,707 |
| 2016-03-10 | 2016-03-08 | 5.148 | 881,944 | -29,054 | 0.12% | 4,540,018 |
| 2016-03-09 | 2016-03-07 | 5.185 | 910,998 | -24,302 | 0.12% | 4,723,318 |
| 2016-03-08 | 2016-03-04 | 4.981 | 935,300 | -85,327 | 0.12% | 4,658,809 |
| 2016-03-07 | 2016-03-03 | 4.685 | 1,020,627 | +216 | 0.14% | 4,781,446 |
| 2016-03-03 | 2016-03-01 | 4.185 | 1,020,411 | -2,484 | 0.14% | 4,270,270 |
| 2016-03-02 | 2016-02-29 | 3.963 | 1,022,895 | +2,484 | 0.14% | 4,053,373 |
| 2016-03-01 | 2016-02-26 | 4.037 | 1,020,411 | -540 | 0.14% | 4,119,110 |
| 2016-02-29 | 2016-02-25 | 3.870 | 1,020,951 | +10,801 | 0.14% | 3,951,144 |
| 2016-02-26 | 2016-02-24 | 4.166 | 1,010,150 | -55,085 | 0.13% | 4,208,624 |
| 2016-02-25 | 2016-02-23 | 4.092 | 1,065,235 | +6,481 | 0.14% | 4,359,226 |
| 2016-02-24 | 2016-02-22 | 4.296 | 1,058,754 | +9,181 | 0.14% | 4,548,359 |
| 2016-02-23 | 2016-02-19 | 4.166 | 1,049,573 | +1,944 | 0.14% | 4,372,873 |
| 2016-02-22 | 2016-02-18 | 4.111 | 1,047,629 | +38,883 | 0.14% | 4,306,577 |
| 2016-02-17 | 2016-02-15 | 3.759 | 1,008,746 | +3,240 | 0.13% | 3,791,836 |
| 2016-02-16 | 2016-02-12 | 3.703 | 1,005,506 | +324 | 0.13% | 3,723,800 |
| 2016-02-15 | 2016-02-11 | 3.796 | 1,005,182 | -5,940 | 0.13% | 3,815,665 |
| 2016-02-11 | 2016-02-04 | 3.796 | 1,011,122 | +540 | 0.13% | 3,838,214 |
| 2016-02-05 | 2016-02-03 | 3.889 | 1,010,582 | +18,901 | 0.13% | 3,929,729 |
| 2016-02-03 | 2016-02-01 | 4.074 | 991,681 | -8,749 | 0.13% | 4,039,861 |
| 2016-02-02 | 2016-01-29 | 3.740 | 1,000,430 | +177,135 | 0.13% | 3,742,052 |
| 2016-02-01 | 2016-01-28 | 3.703 | 823,295 | +17,605 | 0.11% | 3,048,998 |
| 2016-01-28 | 2016-01-26 | 4.000 | 805,690 | +39,855 | 0.11% | 3,222,504 |
| 2016-01-27 | 2016-01-25 | 4.240 | 765,835 | +648 | 0.10% | 3,247,450 |
| 2016-01-26 | 2016-01-22 | 4.222 | 765,187 | -31,322 | 0.10% | 3,230,533 |
| 2016-01-22 | 2016-01-20 | 4.203 | 796,509 | -22,682 | 0.11% | 3,348,022 |
| 2016-01-20 | 2016-01-18 | 4.352 | 819,191 | -140,411 | 0.11% | 3,564,715 |
| 2016-01-19 | 2016-01-15 | 4.463 | 959,602 | +8,640 | 0.13% | 4,282,328 |
| 2016-01-18 | 2016-01-14 | 4.500 | 950,962 | -4,968 | 0.13% | 4,278,989 |
| 2016-01-15 | 2016-01-13 | 4.574 | 955,930 | -8,641 | 0.13% | 4,372,147 |
| 2016-01-14 | 2016-01-12 | 4.574 | 964,571 | +8,641 | 0.13% | 4,411,669 |
| 2016-01-13 | 2016-01-11 | 4.592 | 955,930 | +28,082 | 0.13% | 4,389,848 |
| 2016-01-12 | 2016-01-08 | 4.851 | 927,848 | +78,847 | 0.12% | 4,501,423 |
| 2016-01-11 | 2016-01-07 | 4.796 | 849,001 | +14,473 | 0.11% | 4,071,737 |
| 2016-01-08 | 2016-01-06 | 4.963 | 834,528 | +972 | 0.11% | 4,141,402 |
| 2016-01-07 | 2016-01-05 | 5.000 | 833,556 | +8,640 | 0.11% | 4,167,449 |
| 2016-01-06 | 2016-01-04 | 5.148 | 824,916 | +12,961 | 0.11% | 4,246,452 |
| 2016-01-05 | 2015-12-31 | 5.351 | 811,955 | +27,327 | 0.11% | 4,345,118 |
| 2016-01-04 | 2015-12-29 | 5.407 | 784,628 | +1,620 | 0.10% | 4,242,466 |
| 2015-12-30 | 2015-12-28 | 5.425 | 783,008 | +67,397 | 0.10% | 4,248,206 |
| 2015-12-29 | 2015-12-24 | 5.500 | 715,611 | +5,401 | 0.10% | 3,935,548 |
| 2015-12-18 | 2015-12-16 | 5.537 | 710,210 | -865 | 0.09% | 3,932,147 |
| 2015-12-15 | 2015-12-11 | 5.314 | 711,075 | +11,665 | 0.09% | 3,778,932 |
| 2015-12-11 | 2015-12-09 | 5.555 | 699,410 | -99,584 | 0.09% | 3,885,302 |
| 2015-12-10 | 2015-12-08 | 5.574 | 798,994 | +4,969 | 0.11% | 4,453,298 |
| 2015-12-09 | 2015-12-07 | 5.629 | 794,025 | +21,602 | 0.11% | 4,469,711 |
| 2015-12-08 | 2015-12-04 | 5.759 | 772,423 | +1,188 | 0.10% | 4,448,231 |
| 2015-12-07 | 2015-12-03 | 5.888 | 771,235 | -8,641 | 0.10% | 4,541,356 |
| 2015-12-04 | 2015-12-02 | 5.907 | 779,876 | +8,641 | 0.10% | 4,606,679 |
| 2015-11-24 | 2015-11-20 | 6.000 | 771,235 | +56,704 | 0.10% | 4,627,042 |
| 2015-11-23 | 2015-11-19 | 5.759 | 714,531 | -21,602 | 0.10% | 4,114,842 |
| 2015-11-18 | 2015-11-16 | 5.629 | 736,133 | -54,004 | 0.10% | 4,143,827 |
| 2015-11-13 | 2015-11-11 | 5.537 | 790,137 | +1,620 | 0.11% | 4,374,670 |
| 2015-11-10 | 2015-11-06 | 5.740 | 788,517 | +8,317 | 0.11% | 4,526,312 |
| 2015-11-06 | 2015-11-04 | 5.814 | 780,200 | +5,184 | 0.10% | 4,536,358 |
| 2015-10-29 | 2015-10-27 | 5.574 | 775,016 | +52,709 | 0.10% | 4,319,653 |
| 2015-10-28 | 2015-10-26 | 5.703 | 722,307 | +54,004 | 0.09% | 4,119,498 |
| 2015-10-26 | 2015-10-22 | 5.759 | 668,303 | -1,296 | 0.09% | 3,848,624 |
| 2015-10-22 | 2015-10-19 | 5.777 | 669,599 | -18,254 | 0.09% | 3,868,487 |
| 2015-10-20 | 2015-10-16 | 5.851 | 687,853 | +10,261 | 0.09% | 4,024,894 |
| 2015-10-16 | 2015-10-14 | 6.018 | 677,592 | -2,160 | 0.09% | 4,077,776 |
| 2015-10-13 | 2015-10-09 | 6.129 | 679,752 | -2,700 | 0.09% | 4,166,297 |
| 2015-10-12 | 2015-10-08 | 6.074 | 682,452 | +432 | 0.09% | 4,144,935 |
| 2015-10-07 | 2015-10-05 | 5.851 | 682,020 | +648 | 0.09% | 3,990,763 |
| 2015-10-06 | 2015-10-02 | 5.851 | 681,372 | -5,725 | 0.09% | 3,986,971 |
| 2015-09-25 | 2015-09-23 | 5.463 | 687,097 | +54,005 | 0.09% | 3,753,287 |
| 2015-09-24 | 2015-09-22 | 5.648 | 633,092 | +5,400 | 0.08% | 3,575,513 |
| 2015-09-22 | 2015-09-18 | 5.777 | 627,692 | +2,700 | 0.08% | 3,626,377 |
| 2015-09-11 | 2015-09-09 | 5.592 | 624,992 | +5,401 | 0.08% | 3,495,048 |
| 2015-09-10 | 2015-09-08 | 5.351 | 619,591 | +5,400 | 0.08% | 3,315,696 |
| 2015-09-07 | 2015-09-02 | 5.222 | 614,191 | -14,365 | 0.08% | 3,207,187 |
| 2015-09-04 | 2015-09-01 | 5.500 | 628,556 | +21,602 | 0.08% | 3,456,783 |
| 2015-09-01 | 2015-08-28 | 5.944 | 606,954 | -11,881 | 0.08% | 3,607,718 |
| 2015-08-31 | 2015-08-27 | 5.796 | 618,835 | -54,004 | 0.08% | 3,586,666 |
| 2015-08-28 | 2015-08-26 | 5.629 | 672,839 | -2,701 | 0.09% | 3,787,533 |
| 2015-08-26 | 2015-08-24 | 5.833 | 675,540 | -14,473 | 0.09% | 3,940,337 |
| 2015-08-25 | 2015-08-21 | 6.351 | 690,013 | -7,776 | 0.09% | 4,382,512 |
| 2015-08-24 | 2015-08-20 | 6.555 | 697,789 | +14,365 | 0.09% | 4,574,031 |
| 2015-08-21 | 2015-08-19 | 7.074 | 683,424 | -13,177 | 0.09% | 4,834,208 |
| 2015-08-20 | 2015-08-18 | 7.222 | 696,601 | -1,080 | 0.09% | 5,030,607 |
| 2015-08-19 | 2015-08-17 | 7.425 | 697,681 | +15,553 | 0.09% | 5,180,516 |
| 2015-08-18 | 2015-08-14 | 7.481 | 682,128 | -540 | 0.09% | 5,102,922 |
| 2015-08-17 | 2015-08-13 | 7.648 | 682,668 | +71,609 | 0.09% | 5,220,731 |
| 2015-08-14 | 2015-08-12 | 7.814 | 611,059 | -34,238 | 0.08% | 4,774,933 |
| 2015-08-13 | 2015-08-11 | 8.055 | 645,297 | +57,460 | 0.08% | 5,197,813 |
| 2015-08-12 | 2015-08-10 | 8.036 | 587,837 | -21,061 | 0.08% | 4,724,092 |
| 2015-08-11 | 2015-08-07 | 7.611 | 608,898 | +72,689 | 0.08% | 4,634,022 |
| 2015-08-10 | 2015-08-06 | 7.611 | 536,209 | -16,633 | 0.07% | 4,080,822 |
| 2015-08-07 | 2015-08-05 | 7.666 | 552,842 | +4,212 | 0.07% | 4,238,118 |
| 2015-08-05 | 2015-08-03 | 7.592 | 548,630 | +6,481 | 0.07% | 4,165,193 |
| 2015-08-03 | 2015-07-30 | 7.648 | 542,149 | -13,609 | 0.07% | 4,146,106 |
| 2015-07-31 | 2015-07-29 | 7.370 | 555,758 | +16,201 | 0.07% | 4,095,817 |
| 2015-07-30 | 2015-07-28 | 7.222 | 539,557 | -90,187 | 0.07% | 3,896,491 |
| 2015-07-29 | 2015-07-27 | 7.222 | 629,744 | -51,844 | 0.08% | 4,547,790 |
| 2015-07-28 | 2015-07-24 | 7.722 | 681,588 | +11,773 | 0.09% | 5,262,956 |
| 2015-07-27 | 2015-07-23 | 7.870 | 669,815 | -5,941 | 0.09% | 5,271,273 |
| 2015-07-24 | 2015-07-22 | 7.611 | 675,756 | -2,160 | 0.09% | 5,142,845 |
| 2015-07-23 | 2015-07-21 | 7.722 | 677,916 | -49,684 | 0.09% | 5,234,602 |
| 2015-07-22 | 2015-07-20 | 7.648 | 727,600 | +73,338 | 0.09% | 5,564,350 |
| 2015-07-21 | 2015-07-17 | 7.777 | 654,262 | +32,943 | 0.08% | 5,088,300 |
| 2015-07-17 | 2015-07-15 | 7.833 | 621,319 | -4,321 | 0.08% | 4,866,612 |
| 2015-07-16 | 2015-07-14 | 8.073 | 625,640 | +19,226 | 0.08% | 5,051,062 |
| 2015-07-15 | 2015-07-13 | 8.407 | 606,414 | +208,564 | 0.08% | 5,097,964 |
| 2015-07-14 | 2015-07-10 | 7.833 | 397,850 | +35,859 | 0.05% | 3,116,244 |
| 2015-07-13 | 2015-07-09 | 7.388 | 361,991 | +13,933 | 0.05% | 2,674,499 |
| 2015-07-10 | 2015-07-08 | 6.425 | 348,058 | -7,236 | 0.05% | 2,236,417 |
| 2015-07-09 | 2015-07-07 | 7.277 | 355,294 | -756 | 0.05% | 2,585,545 |
| 2015-07-08 | 2015-07-06 | 7.944 | 356,050 | -5,401 | 0.05% | 2,828,395 |
| 2015-07-07 | 2015-07-03 | 8.277 | 361,451 | -7,020 | 0.05% | 2,991,773 |
| 2015-07-06 | 2015-07-02 | 8.684 | 368,471 | +5,292 | 0.05% | 3,199,985 |
| 2015-07-03 | 2015-06-30 | 9.433 | 363,179 | +5,941 | 0.05% | 3,425,857 |
| 2015-07-02 | 2015-06-29 | 9.527 | 357,238 | +7,382 | 0.05% | 3,403,313 |
| 2015-06-30 | 2015-06-26 | 9.939 | 349,856 | -4,159 | 0.05% | 3,477,328 |
| 2015-06-26 | 2015-06-24 | 10.089 | 354,015 | +6,505 | 0.05% | 3,571,778 |
| 2015-06-25 | 2015-06-23 | 9.902 | 347,510 | +7,359 | 0.05% | 3,440,977 |
| 2015-06-24 | 2015-06-22 | 9.846 | 340,151 | +26,768 | 0.04% | 3,348,972 |
| 2015-06-23 | 2015-06-19 | 10.071 | 313,383 | -7,678 | 0.04% | 3,155,951 |
| 2015-06-19 | 2015-06-17 | 10.089 | 321,061 | +6,825 | 0.04% | 3,239,294 |
| 2015-06-18 | 2015-06-16 | 10.033 | 314,236 | +6,932 | 0.04% | 3,152,755 |
| 2015-06-17 | 2015-06-15 | 10.333 | 307,304 | -11,838 | 0.04% | 3,175,414 |
| 2015-06-12 | 2015-06-10 | 10.521 | 319,142 | +37,327 | 0.04% | 3,357,588 |
| 2015-06-11 | 2015-06-09 | 10.633 | 281,815 | -3,200 | 0.04% | 2,996,592 |
| 2015-06-10 | 2015-06-08 | 11.196 | 285,015 | -2,026 | 0.04% | 3,190,969 |
| 2015-06-09 | 2015-06-05 | 11.496 | 287,041 | -45,965 | 0.04% | 3,299,780 |
| 2015-06-08 | 2015-06-04 | 11.796 | 333,006 | -32,421 | 0.04% | 3,928,106 |
| 2015-06-05 | 2015-06-03 | 12.340 | 365,427 | -59,189 | 0.05% | 4,509,278 |
| 2015-06-04 | 2015-06-02 | 12.546 | 424,616 | +72,094 | 0.06% | 5,327,249 |
| 2015-06-02 | 2015-05-29 | 11.177 | 352,522 | -2,667 | 0.05% | 3,940,152 |
| 2015-06-01 | 2015-05-28 | 11.102 | 355,189 | +1,494 | 0.05% | 3,943,317 |
| 2015-05-29 | 2015-05-27 | 11.196 | 353,695 | -7,572 | 0.05% | 3,959,896 |
| 2015-05-27 | 2015-05-22 | 10.877 | 361,267 | +21,009 | 0.05% | 3,929,496 |
| 2015-05-26 | 2015-05-21 | 10.821 | 340,258 | -80,199 | 0.04% | 3,681,838 |
| 2015-05-22 | 2015-05-20 | 10.783 | 420,457 | -17,383 | 0.06% | 4,533,879 |
| 2015-05-21 | 2015-05-19 | 10.408 | 437,840 | +8,532 | 0.06% | 4,557,104 |
| 2015-05-20 | 2015-05-18 | 9.864 | 429,308 | -173,195 | 0.06% | 4,234,823 |
| 2015-05-19 | 2015-05-15 | 9.752 | 602,503 | +112,086 | 0.08% | 5,875,476 |
| 2015-05-18 | 2015-05-14 | 9.902 | 490,417 | +3,306 | 0.06% | 4,856,014 |
| 2015-05-15 | 2015-05-13 | 10.014 | 487,111 | -15,464 | 0.06% | 4,878,089 |
| 2015-05-14 | 2015-05-12 | 9.771 | 502,575 | -5,759 | 0.07% | 4,910,426 |
| 2015-05-13 | 2015-05-11 | 10.014 | 508,334 | -4,692 | 0.07% | 5,090,623 |
| 2015-05-12 | 2015-05-08 | 9.921 | 513,026 | -3,626 | 0.07% | 5,089,505 |
| 2015-05-11 | 2015-05-07 | 9.508 | 516,652 | +3,839 | 0.07% | 4,912,319 |
| 2015-05-08 | 2015-05-06 | 9.583 | 512,813 | -2,133 | 0.07% | 4,914,286 |
| 2015-05-07 | 2015-05-05 | 9.939 | 514,946 | +5,866 | 0.07% | 5,118,210 |
| 2015-05-06 | 2015-05-04 | 10.296 | 509,080 | +10,344 | 0.07% | 5,241,299 |
| 2015-05-04 | 2015-04-29 | 10.708 | 498,736 | +854 | 0.07% | 5,340,567 |
| 2015-04-30 | 2015-04-28 | 10.952 | 497,882 | -6,826 | 0.07% | 5,452,803 |
| 2015-04-29 | 2015-04-27 | 10.858 | 504,708 | +15,464 | 0.07% | 5,480,236 |
| 2015-04-28 | 2015-04-24 | 10.502 | 489,244 | +41,379 | 0.06% | 5,138,000 |
| 2015-04-27 | 2015-04-23 | 10.708 | 447,865 | +58,123 | 0.06% | 4,795,830 |
| 2015-04-24 | 2015-04-22 | 10.933 | 389,742 | +19,196 | 0.05% | 4,261,145 |
| 2015-04-23 | 2015-04-21 | 10.652 | 370,546 | -28,155 | 0.05% | 3,947,035 |
| 2015-04-22 | 2015-04-20 | 10.502 | 398,701 | -1,813 | 0.05% | 4,187,125 |
| 2015-04-21 | 2015-04-17 | 10.971 | 400,514 | +36,687 | 0.05% | 4,393,940 |
| 2015-04-20 | 2015-04-16 | 10.746 | 363,827 | -18,770 | 0.05% | 3,909,580 |
| 2015-04-17 | 2015-04-15 | 10.408 | 382,597 | -84,038 | 0.05% | 3,982,127 |
| 2015-04-16 | 2015-04-14 | 11.665 | 466,635 | +2,346 | 0.06% | 5,443,124 |
| 2015-04-15 | 2015-04-13 | 12.265 | 464,289 | -119,231 | 0.06% | 5,694,383 |
| 2015-04-14 | 2015-04-10 | 11.927 | 583,520 | +6,505 | 0.08% | 6,959,746 |
| 2015-04-13 | 2015-04-09 | 12.021 | 577,015 | +69,428 | 0.08% | 6,936,265 |
| 2015-04-10 | 2015-04-08 | 11.571 | 507,587 | -130,537 | 0.07% | 5,873,219 |
| 2015-04-09 | 2015-04-02 | 10.502 | 638,124 | +107 | 0.08% | 6,701,525 |
| 2015-04-08 | 2015-04-01 | 10.258 | 638,017 | +15,677 | 0.08% | 6,544,856 |
| 2015-04-02 | 2015-03-31 | 10.033 | 622,340 | -2,986 | 0.08% | 6,243,987 |
| 2015-04-01 | 2015-03-30 | 9.958 | 625,326 | -18,130 | 0.08% | 6,227,038 |
| 2015-03-27 | 2015-03-25 | 9.170 | 643,456 | +2,133 | 0.08% | 5,900,764 |
| 2015-03-26 | 2015-03-24 | 9.283 | 641,323 | -1,706 | 0.08% | 5,953,365 |
| 2015-03-25 | 2015-03-23 | 9.433 | 643,029 | -34,234 | 0.08% | 6,065,674 |
| 2015-03-23 | 2015-03-19 | 9.602 | 677,263 | +49,591 | 0.09% | 6,502,911 |
| 2015-03-20 | 2015-03-18 | 9.433 | 627,672 | +4,479 | 0.08% | 5,920,812 |
| 2015-03-19 | 2015-03-17 | 9.208 | 623,193 | -5,439 | 0.08% | 5,738,318 |
| 2015-03-17 | 2015-03-13 | 9.002 | 628,632 | +3,519 | 0.08% | 5,658,721 |
| 2015-03-16 | 2015-03-12 | 9.020 | 625,113 | -16,956 | 0.08% | 5,638,767 |
| 2015-03-13 | 2015-03-11 | 8.889 | 642,069 | -30,928 | 0.08% | 5,707,430 |
| 2015-03-11 | 2015-03-09 | 9.114 | 672,997 | -3,306 | 0.09% | 6,133,804 |
| 2015-03-10 | 2015-03-06 | 9.114 | 676,303 | -13,758 | 0.09% | 6,163,936 |
| 2015-03-06 | 2015-03-04 | 9.170 | 690,061 | +1,067 | 0.09% | 6,328,151 |
| 2015-03-05 | 2015-03-03 | 9.245 | 688,994 | +1,386 | 0.09% | 6,370,051 |
| 2015-03-04 | 2015-03-02 | 9.433 | 687,608 | -10,558 | 0.09% | 6,486,186 |
| 2015-03-03 | 2015-02-27 | 9.339 | 698,166 | -53,324 | 0.09% | 6,520,315 |
| 2015-03-02 | 2015-02-26 | 9.545 | 751,490 | +297,226 | 0.10% | 7,173,342 |
| 2015-02-27 | 2015-02-25 | 9.058 | 454,264 | +1,067 | 0.06% | 4,114,679 |
| 2015-02-24 | 2015-02-18 | 8.983 | 453,197 | +5,332 | 0.06% | 4,071,018 |
| 2015-02-23 | 2015-02-16 | 9.114 | 447,865 | -853 | 0.06% | 4,081,915 |
| 2015-02-17 | 2015-02-13 | 9.114 | 448,718 | +8,852 | 0.06% | 4,089,689 |
| 2015-02-16 | 2015-02-12 | 9.002 | 439,866 | +8,531 | 0.06% | 3,959,516 |
| 2015-02-13 | 2015-02-11 | 8.945 | 431,335 | +6,506 | 0.06% | 3,858,456 |
| 2015-02-11 | 2015-02-09 | 8.795 | 424,829 | +533 | 0.06% | 3,736,522 |
| 2015-02-10 | 2015-02-06 | 9.133 | 424,296 | +1,173 | 0.06% | 3,875,060 |
| 2015-02-09 | 2015-02-05 | 9.302 | 423,123 | -1,066 | 0.06% | 3,935,762 |
| 2015-02-06 | 2015-02-04 | 8.664 | 424,189 | -1,813 | 0.06% | 3,675,208 |
| 2015-02-05 | 2015-02-03 | 8.852 | 426,002 | +1,066 | 0.06% | 3,770,806 |
| 2015-02-04 | 2015-02-02 | 8.627 | 424,936 | -39,566 | 0.06% | 3,665,742 |
| 2015-02-03 | 2015-01-30 | 8.945 | 464,502 | -10,665 | 0.06% | 4,155,148 |
| 2015-02-02 | 2015-01-29 | 9.189 | 475,167 | +534 | 0.06% | 4,366,394 |
| 2015-01-30 | 2015-01-28 | 9.302 | 474,633 | +7,678 | 0.06% | 4,414,892 |
| 2015-01-29 | 2015-01-27 | 9.264 | 466,955 | +4,266 | 0.06% | 4,325,960 |
| 2015-01-28 | 2015-01-26 | 9.395 | 462,689 | -24,315 | 0.06% | 4,347,178 |
| 2015-01-27 | 2015-01-23 | 9.564 | 487,004 | -26,662 | 0.06% | 4,657,826 |
| 2015-01-26 | 2015-01-22 | 9.752 | 513,666 | +10,558 | 0.07% | 5,009,158 |
| 2015-01-23 | 2015-01-21 | 9.958 | 503,108 | +5,332 | 0.07% | 5,009,983 |
| 2015-01-22 | 2015-01-20 | 10.033 | 497,776 | -33,914 | 0.07% | 4,994,227 |
| 2015-01-21 | 2015-01-19 | 9.696 | 531,690 | -31,247 | 0.07% | 5,155,011 |
| 2015-01-20 | 2015-01-16 | 10.108 | 562,937 | -1,067 | 0.07% | 5,690,220 |
| 2015-01-19 | 2015-01-15 | 10.558 | 564,004 | -69,320 | 0.07% | 5,954,854 |
| 2015-01-16 | 2015-01-14 | 10.483 | 633,324 | -4,160 | 0.08% | 6,639,239 |
| 2015-01-15 | 2015-01-13 | 10.446 | 637,484 | +58,123 | 0.08% | 6,658,939 |
| 2015-01-13 | 2015-01-09 | 10.914 | 579,361 | +24,209 | 0.08% | 6,323,431 |
| 2015-01-12 | 2015-01-08 | 11.515 | 555,152 | -6,825 | 0.07% | 6,392,354 |
| 2015-01-09 | 2015-01-07 | 11.627 | 561,977 | -12,905 | 0.07% | 6,534,175 |
| 2015-01-08 | 2015-01-06 | 11.515 | 574,882 | -3,946 | 0.08% | 6,619,537 |
| 2015-01-07 | 2015-01-05 | 11.833 | 578,828 | +2,240 | 0.08% | 6,849,509 |
| 2015-01-06 | 2015-01-02 | 11.890 | 576,588 | +107 | 0.08% | 6,855,441 |
| 2015-01-05 | 2014-12-31 | 11.083 | 576,481 | -13,011 | 0.08% | 6,389,296 |
| 2015-01-02 | 2014-12-29 | 11.233 | 589,492 | -63,775 | 0.08% | 6,621,940 |
| 2014-12-30 | 2014-12-24 | 10.333 | 653,267 | +120,937 | 0.09% | 6,750,296 |
| 2014-12-29 | 2014-12-22 | 10.971 | 532,330 | -37,753 | 0.07% | 5,840,060 |
| 2014-12-23 | 2014-12-19 | 11.158 | 570,083 | -192,711 | 0.07% | 6,361,149 |
| 2014-12-22 | 2014-12-18 | 10.071 | 762,794 | -99,929 | 0.10% | 7,681,784 |
| 2014-12-19 | 2014-12-17 | 9.883 | 862,723 | +10,772 | 0.11% | 8,526,337 |
| 2014-12-18 | 2014-12-16 | 9.827 | 851,951 | -69,108 | 0.11% | 8,371,946 |
| 2014-12-17 | 2014-12-15 | 10.108 | 921,059 | +63,882 | 0.12% | 9,310,151 |
| 2014-12-16 | 2014-12-12 | 10.427 | 857,177 | +7,252 | 0.11% | 8,937,701 |
| 2014-12-15 | 2014-12-11 | 10.183 | 849,925 | +29,861 | 0.11% | 8,654,878 |
| 2014-12-12 | 2014-12-10 | 9.827 | 820,064 | +234,731 | 0.11% | 8,058,599 |
| 2014-12-11 | 2014-12-09 | 9.621 | 585,333 | +113,472 | 0.08% | 5,631,199 |
| 2014-12-10 | 2014-12-08 | 9.152 | 471,861 | -105,260 | 0.06% | 4,318,316 |
| 2014-12-09 | 2014-12-05 | 8.402 | 577,121 | +5,332 | 0.08% | 4,848,701 |
| 2014-12-08 | 2014-12-04 | 8.477 | 571,789 | +28,368 | 0.07% | 4,846,796 |
| 2014-12-05 | 2014-12-03 | 8.345 | 543,421 | -640 | 0.07% | 4,534,996 |
| 2014-12-04 | 2014-12-02 | 8.402 | 544,061 | -31,994 | 0.07% | 4,570,946 |
| 2014-12-03 | 2014-12-01 | 8.439 | 576,055 | +2,666 | 0.08% | 4,861,351 |
| 2014-12-02 | 2014-11-28 | 8.664 | 573,389 | +6,506 | 0.08% | 4,967,889 |
| 2014-11-28 | 2014-11-26 | 8.477 | 566,883 | +31,994 | 0.07% | 4,805,210 |
| 2014-11-26 | 2014-11-24 | 8.552 | 534,889 | -52,257 | 0.07% | 4,574,136 |
| 2014-11-25 | 2014-11-21 | 7.876 | 587,146 | -13,438 | 0.08% | 4,624,619 |
| 2014-11-24 | 2014-11-20 | 8.008 | 600,584 | +15,997 | 0.08% | 4,809,303 |
| 2014-11-21 | 2014-11-19 | 8.026 | 584,587 | -2,666 | 0.08% | 4,692,167 |
| 2014-11-20 | 2014-11-18 | 8.064 | 587,253 | +56,736 | 0.08% | 4,735,591 |
| 2014-11-19 | 2014-11-17 | 8.589 | 530,517 | -18,236 | 0.07% | 4,556,646 |
| 2014-11-18 | 2014-11-14 | 8.758 | 548,753 | -37,540 | 0.07% | 4,805,895 |
| 2014-11-17 | 2014-11-13 | 8.814 | 586,293 | -22,396 | 0.08% | 5,167,650 |
| 2014-11-14 | 2014-11-12 | 8.739 | 608,689 | -61,429 | 0.08% | 5,319,391 |
| 2014-11-13 | 2014-11-11 | 8.739 | 670,118 | -150,905 | 0.09% | 5,856,225 |
| 2014-11-12 | 2014-11-10 | 8.439 | 821,023 | +29,008 | 0.11% | 6,928,646 |
| 2014-11-11 | 2014-11-07 | 7.970 | 792,015 | -137,575 | 0.10% | 6,312,521 |
| 2014-11-10 | 2014-11-06 | 7.970 | 929,590 | +53,003 | 0.12% | 7,409,022 |
| 2014-11-07 | 2014-11-05 | 7.933 | 876,587 | +37,967 | 0.11% | 6,953,699 |
| 2014-11-06 | 2014-11-04 | 8.120 | 838,620 | -170,636 | 0.11% | 6,809,789 |
| 2014-11-05 | 2014-11-03 | 7.033 | 1,009,256 | +10,665 | 0.13% | 7,097,626 |
| 2014-11-04 | 2014-10-31 | 6.995 | 998,591 | +4,372 | 0.13% | 6,985,170 |
| 2014-11-03 | 2014-10-30 | 7.201 | 994,219 | +8,639 | 0.13% | 7,159,683 |
| 2014-10-31 | 2014-10-29 | 6.864 | 985,580 | +7,039 | 0.13% | 6,764,777 |
| 2014-10-30 | 2014-10-28 | 6.789 | 978,541 | +2,666 | 0.13% | 6,643,059 |
| 2014-10-28 | 2014-10-24 | 6.901 | 975,875 | -25,489 | 0.13% | 6,734,766 |
| 2014-10-27 | 2014-10-23 | 7.108 | 1,001,364 | +81,585 | 0.13% | 7,117,242 |
| 2014-10-24 | 2014-10-22 | 7.351 | 919,779 | +2,666 | 0.12% | 6,761,609 |
| 2014-10-23 | 2014-10-21 | 7.239 | 917,113 | +10,665 | 0.12% | 6,638,817 |
| 2014-10-20 | 2014-10-16 | 7.314 | 906,448 | +193,351 | 0.12% | 6,629,611 |
| 2014-10-17 | 2014-10-15 | 7.464 | 713,097 | +279,736 | 0.09% | 5,322,458 |
| 2014-10-16 | 2014-10-14 | 7.951 | 433,361 | +10,665 | 0.06% | 3,445,849 |
| 2014-10-14 | 2014-10-10 | 8.270 | 422,696 | -5,013 | 0.06% | 3,495,805 |
| 2014-10-13 | 2014-10-09 | 8.477 | 427,709 | +24,103 | 0.06% | 3,625,495 |
| 2014-10-10 | 2014-10-08 | 8.458 | 403,606 | -24,849 | 0.05% | 3,413,616 |
| 2014-10-09 | 2014-10-07 | 8.533 | 428,455 | +5,332 | 0.06% | 3,655,924 |
| 2014-10-08 | 2014-10-06 | 8.570 | 423,123 | +9,812 | 0.06% | 3,626,297 |
| 2014-10-07 | 2014-10-03 | 8.364 | 413,311 | +5,332 | 0.05% | 3,456,944 |
| 2014-10-03 | 2014-09-29 | 8.477 | 407,979 | +3,200 | 0.05% | 3,458,253 |
| 2014-09-26 | 2014-09-24 | 8.589 | 404,779 | +19,836 | 0.05% | 3,476,674 |
| 2014-09-24 | 2014-09-22 | 8.702 | 384,943 | +10,665 | 0.05% | 3,349,615 |
| 2014-09-23 | 2014-09-19 | 8.833 | 374,278 | +213 | 0.05% | 3,305,946 |
| 2014-09-18 | 2014-09-16 | 8.702 | 374,065 | -9,705 | 0.05% | 3,254,959 |
| 2014-09-17 | 2014-09-15 | 8.852 | 383,770 | +9,172 | 0.05% | 3,396,984 |
| 2014-09-16 | 2014-09-12 | 8.908 | 374,598 | -5,333 | 0.05% | 3,336,872 |
| 2014-09-15 | 2014-09-11 | 8.870 | 379,931 | +3,413 | 0.05% | 3,370,128 |
| 2014-09-12 | 2014-09-10 | 8.983 | 376,518 | +21,329 | 0.05% | 3,382,219 |
| 2014-09-10 | 2014-09-05 | 9.189 | 355,189 | +14,718 | 0.05% | 3,263,894 |
| 2014-09-08 | 2014-09-04 | 9.358 | 340,471 | -6,186 | 0.04% | 3,186,113 |
| 2014-09-03 | 2014-09-01 | 8.927 | 346,657 | +7,999 | 0.05% | 3,094,478 |
| 2014-09-02 | 2014-08-29 | 9.058 | 338,658 | +5,545 | 0.04% | 3,067,531 |
| 2014-08-27 | 2014-08-25 | 9.377 | 333,113 | +15,998 | 0.04% | 3,123,504 |
| 2014-08-22 | 2014-08-20 | 9.452 | 317,115 | -1,280 | 0.04% | 2,997,284 |
| 2014-08-18 | 2014-08-14 | 9.489 | 318,395 | -2,133 | 0.04% | 3,021,324 |
| 2014-08-15 | 2014-08-13 | 9.621 | 320,528 | -2,026 | 0.04% | 3,083,641 |
| 2014-08-11 | 2014-08-07 | 9.320 | 322,554 | -7,892 | 0.04% | 3,006,349 |
| 2014-08-08 | 2014-08-06 | 9.470 | 330,446 | -17,491 | 0.04% | 3,129,482 |
| 2014-08-07 | 2014-08-05 | 9.170 | 347,937 | +17,491 | 0.05% | 3,190,730 |
| 2014-08-05 | 2014-08-01 | 8.983 | 330,446 | +18,130 | 0.04% | 2,968,360 |
| 2014-08-04 | 2014-07-31 | 9.189 | 312,316 | +2,666 | 0.04% | 2,869,927 |
| 2014-07-31 | 2014-07-29 | 9.208 | 309,650 | +5,332 | 0.04% | 2,851,236 |
| 2014-07-30 | 2014-07-28 | 9.377 | 304,318 | +5,333 | 0.04% | 2,853,502 |
| 2014-07-28 | 2014-07-24 | 9.264 | 298,985 | +1,599 | 0.04% | 2,769,854 |
| 2014-07-25 | 2014-07-23 | 9.170 | 297,386 | -21,329 | 0.04% | 2,727,156 |
| 2014-07-23 | 2014-07-21 | 8.345 | 318,715 | +1,066 | 0.04% | 2,659,764 |
| 2014-07-17 | 2014-07-15 | 8.364 | 317,649 | +37,753 | 0.04% | 2,656,825 |
| 2014-07-03 | 2014-06-30 | 9.373 | 279,896 | +10,665 | 0.04% | 2,623,365 |
| 2014-07-02 | 2014-06-27 | 9.490 | 269,231 | +20,900 | 0.04% | 2,554,949 |
| 2014-06-30 | 2014-06-26 | 10.037 | 248,331 | +14,954 | 0.03% | 2,492,384 |
| 2014-06-25 | 2014-06-23 | 10.368 | 233,377 | -14,442 | 0.03% | 2,419,766 |
| 2014-06-10 | 2014-06-06 | 10.154 | 247,819 | -10,243 | 0.03% | 2,516,279 |
| 2014-06-06 | 2014-06-04 | 10.056 | 258,062 | +10,243 | 0.04% | 2,595,088 |
| 2014-05-26 | 2014-05-22 | 10.056 | 247,819 | -6,146 | 0.03% | 2,492,084 |
| 2014-05-23 | 2014-05-21 | 9.958 | 253,965 | +10,243 | 0.03% | 2,529,093 |
| 2014-05-16 | 2014-05-14 | 10.329 | 243,722 | +5,121 | 0.03% | 2,517,510 |
| 2014-05-13 | 2014-05-09 | 9.900 | 238,601 | -3,073 | 0.03% | 2,362,115 |
| 2014-05-05 | 2014-04-30 | 10.095 | 241,674 | +205 | 0.03% | 2,439,727 |
| 2014-04-30 | 2014-04-28 | 9.802 | 241,469 | +9,321 | 0.03% | 2,366,933 |
| 2014-04-29 | 2014-04-25 | 10.408 | 232,148 | +37,795 | 0.03% | 2,416,089 |
| 2014-04-24 | 2014-04-22 | 10.759 | 194,353 | +22,841 | 0.03% | 2,091,046 |
| 2014-04-14 | 2014-04-10 | 11.677 | 171,512 | +48,652 | 0.02% | 2,002,703 |
| 2014-04-10 | 2014-04-08 | 11.755 | 122,860 | +410 | 0.02% | 1,444,202 |
| 2014-04-09 | 2014-04-07 | 11.696 | 122,450 | +1,741 | 0.02% | 1,432,209 |
| 2014-04-07 | 2014-04-03 | 11.892 | 120,709 | -1,741 | 0.02% | 1,435,416 |
| 2014-04-03 | 2014-04-01 | 11.228 | 122,450 | -25,606 | 0.02% | 1,374,825 |
| 2014-04-02 | 2014-03-31 | 10.544 | 148,056 | +10,242 | 0.02% | 1,561,136 |
| 2014-04-01 | 2014-03-28 | 11.091 | 137,814 | -60,431 | 0.02% | 1,528,490 |
| 2014-03-31 | 2014-03-27 | 10.466 | 198,245 | +9,218 | 0.03% | 2,074,856 |
| 2014-03-28 | 2014-03-26 | 10.779 | 189,027 | +26,631 | 0.03% | 2,037,435 |
| 2014-03-27 | 2014-03-25 | 10.837 | 162,396 | +10,755 | 0.02% | 1,759,905 |
| 2014-03-21 | 2014-03-19 | 10.310 | 151,641 | -19,564 | 0.02% | 1,563,405 |
| 2014-03-20 | 2014-03-18 | 9.880 | 171,205 | +9,321 | 0.02% | 1,691,562 |
| 2014-03-19 | 2014-03-17 | 9.705 | 161,884 | +10,243 | 0.02% | 1,571,018 |
| 2014-03-14 | 2014-03-12 | 10.134 | 151,641 | +2,048 | 0.02% | 1,536,756 |
| 2014-03-13 | 2014-03-11 | 10.388 | 149,593 | +51,213 | 0.02% | 1,553,974 |
| 2014-03-11 | 2014-03-07 | 10.700 | 98,380 | +4,609 | 0.01% | 1,052,709 |
| 2014-03-06 | 2014-03-04 | 10.700 | 93,771 | +2,561 | 0.01% | 1,003,390 |
| 2014-02-24 | 2014-02-20 | 11.071 | 91,210 | +922 | 0.01% | 1,009,826 |
| 2014-02-17 | 2014-02-13 | 11.286 | 90,288 | +819 | 0.01% | 1,019,011 |
| 2014-01-29 | 2014-01-27 | 12.458 | 89,469 | -102 | 0.01% | 1,114,587 |
| 2014-01-22 | 2014-01-20 | 12.731 | 89,571 | -94,847 | 0.01% | 1,140,344 |
| 2014-01-16 | 2014-01-14 | 13.571 | 184,418 | +4,097 | 0.03% | 2,502,701 |
| 2014-01-07 | 2014-01-03 | 13.786 | 180,321 | +8,195 | 0.02% | 2,485,832 |
| 2013-12-06 | 2013-12-04 | 15.270 | 172,126 | +727 | 0.02% | 2,628,295 |
| 2013-11-25 | 2013-11-21 | 14.938 | 171,399 | -2,356 | 0.02% | 2,560,298 |
| 2013-11-22 | 2013-11-20 | 15.250 | 173,755 | -20,280 | 0.02% | 2,649,776 |
| 2013-11-21 | 2013-11-19 | 14.801 | 194,035 | +3,380 | 0.03% | 2,871,905 |
| 2013-11-20 | 2013-11-18 | 14.606 | 190,655 | -4,097 | 0.03% | 2,784,650 |
| 2013-11-19 | 2013-11-15 | 14.196 | 194,752 | +14,032 | 0.03% | 2,764,631 |
| 2013-11-18 | 2013-11-14 | 13.903 | 180,720 | -5,121 | 0.02% | 2,512,506 |
| 2013-11-11 | 2013-11-07 | 13.883 | 185,841 | -1,025 | 0.03% | 2,580,073 |
| 2013-11-05 | 2013-11-01 | 13.981 | 186,866 | +9,116 | 0.03% | 2,612,547 |
| 2013-11-04 | 2013-10-31 | 13.961 | 177,750 | -1,536 | 0.02% | 2,481,627 |
| 2013-11-01 | 2013-10-30 | 13.668 | 179,286 | +1,536 | 0.02% | 2,450,560 |
| 2013-10-31 | 2013-10-29 | 13.395 | 177,750 | +1,025 | 0.02% | 2,380,973 |
| 2013-10-30 | 2013-10-28 | 13.707 | 176,725 | -1,127 | 0.02% | 2,422,456 |
| 2013-10-29 | 2013-10-25 | 13.083 | 177,852 | -2,253 | 0.02% | 2,326,775 |
| 2013-10-28 | 2013-10-24 | 12.848 | 180,105 | -36,566 | 0.02% | 2,314,049 |
| 2013-10-25 | 2013-10-23 | 13.317 | 216,671 | -1,025 | 0.03% | 2,885,400 |
| 2013-10-24 | 2013-10-22 | 14.157 | 217,696 | -30,727 | 0.03% | 3,081,834 |
| 2013-10-23 | 2013-10-21 | 14.020 | 248,423 | +40,970 | 0.03% | 3,482,869 |
| 2013-10-21 | 2013-10-17 | 14.039 | 207,453 | -30,728 | 0.03% | 2,912,524 |
| 2013-10-18 | 2013-10-16 | 14.313 | 238,181 | +4,097 | 0.03% | 3,409,039 |
| 2013-10-17 | 2013-10-15 | 14.723 | 234,084 | -1,741 | 0.03% | 3,446,386 |
| 2013-10-16 | 2013-10-11 | 14.449 | 235,825 | +11,779 | 0.03% | 3,407,551 |
| 2013-10-15 | 2013-10-10 | 13.864 | 224,046 | -1,639 | 0.03% | 3,106,107 |
| 2013-10-10 | 2013-10-08 | 13.805 | 225,685 | +30,933 | 0.03% | 3,115,609 |
| 2013-09-18 | 2013-09-16 | 13.942 | 194,752 | -410 | 0.03% | 2,715,195 |
| 2013-09-16 | 2013-09-12 | 14.020 | 195,162 | -5,429 | 0.03% | 2,736,154 |
| 2013-09-13 | 2013-09-11 | 14.489 | 200,591 | -4,301 | 0.03% | 2,906,272 |
| 2013-09-11 | 2013-09-09 | 13.551 | 204,892 | -820 | 0.03% | 2,776,549 |
| 2013-09-06 | 2013-09-04 | 12.751 | 205,712 | +4,097 | 0.03% | 2,622,972 |
| 2013-09-05 | 2013-09-03 | 12.770 | 201,615 | -4,097 | 0.03% | 2,574,669 |
| 2013-09-04 | 2013-09-02 | 12.282 | 205,712 | -5,019 | 0.03% | 2,526,569 |
| 2013-09-02 | 2013-08-29 | 11.716 | 210,731 | +10,140 | 0.03% | 2,468,883 |
| 2013-08-30 | 2013-08-28 | 12.282 | 200,591 | +5,122 | 0.03% | 2,463,672 |
| 2013-08-22 | 2013-08-20 | 12.614 | 195,469 | -1,639 | 0.03% | 2,465,649 |
| 2013-08-21 | 2013-08-19 | 13.083 | 197,108 | -4,097 | 0.03% | 2,578,694 |
| 2013-08-19 | 2013-08-15 | 12.848 | 201,205 | -3,278 | 0.03% | 2,585,149 |
| 2013-08-15 | 2013-08-12 | 12.126 | 204,483 | -9,218 | 0.03% | 2,479,532 |
| 2013-08-06 | 2013-08-02 | 11.462 | 213,701 | -31,957 | 0.03% | 2,449,433 |
| 2013-07-29 | 2013-07-25 | 11.267 | 245,658 | -1,229 | 0.03% | 2,767,754 |
| 2013-07-25 | 2013-07-23 | 10.818 | 246,887 | -7,375 | 0.03% | 2,670,723 |
| 2013-07-24 | 2013-07-22 | 9.900 | 254,262 | +5,531 | 0.03% | 2,517,157 |
| 2013-07-16 | 2013-07-12 | 10.212 | 248,731 | -6,350 | 0.03% | 2,540,110 |
| 2013-07-12 | 2013-07-10 | 9.724 | 255,081 | -145,854 | 0.03% | 2,480,438 |
| 2013-07-11 | 2013-07-09 | 9.900 | 400,935 | +25,401 | 0.05% | 3,969,198 |
| 2013-07-09 | 2013-07-05 | 10.037 | 375,534 | +3,073 | 0.05% | 3,769,061 |
| 2013-07-05 | 2013-07-03 | 9.822 | 372,461 | -7,580 | 0.05% | 3,658,218 |
| 2013-07-04 | 2013-07-02 | 10.232 | 380,041 | +7,682 | 0.05% | 3,888,504 |
| 2013-07-03 | 2013-06-28 | 10.857 | 372,359 | +106,933 | 0.05% | 4,042,569 |
| 2013-07-02 | 2013-06-27 | 10.466 | 265,426 | +44,453 | 0.04% | 2,777,980 |
| 2013-06-28 | 2013-06-26 | 10.544 | 220,973 | -12,291 | 0.03% | 2,329,989 |
| 2013-06-27 | 2013-06-25 | 10.193 | 233,264 | +37,897 | 0.03% | 2,377,601 |
| 2013-06-25 | 2013-06-21 | 10.954 | 195,367 | +6,658 | 0.03% | 2,140,104 |
| 2013-06-24 | 2013-06-20 | 11.110 | 188,709 | +3,380 | 0.03% | 2,096,649 |
| 2013-06-21 | 2013-06-19 | 12.401 | 185,329 | +15,466 | 0.03% | 2,298,190 |
| 2013-06-20 | 2013-06-18 | 12.563 | 169,863 | +55,494 | 0.02% | 2,134,073 |
| 2013-06-19 | 2013-06-17 | 12.767 | 114,369 | +10,019 | 0.02% | 1,460,162 |
| 2013-06-18 | 2013-06-14 | 12.706 | 104,350 | +196 | 0.01% | 1,325,874 |
| 2013-06-17 | 2013-06-13 | 12.808 | 104,154 | +4,911 | 0.01% | 1,333,988 |
| 2013-06-14 | 2013-06-11 | 13.052 | 99,243 | +3,929 | 0.01% | 1,295,338 |
| 2013-06-13 | 2013-06-10 | 13.093 | 95,314 | +15,225 | 0.01% | 1,247,938 |
| 2013-06-11 | 2013-06-07 | 13.500 | 80,089 | +98 | 0.01% | 1,081,214 |
| 2013-06-10 | 2013-06-06 | 13.683 | 79,991 | -6,974 | 0.01% | 1,094,550 |
| 2013-06-07 | 2013-06-05 | 13.683 | 86,965 | +10,411 | 0.01% | 1,189,978 |
| 2013-06-04 | 2013-05-31 | 15.251 | 76,554 | -6,384 | 0.01% | 1,167,549 |
| 2013-05-31 | 2013-05-29 | 15.251 | 82,938 | +1,965 | 0.01% | 1,264,913 |
| 2013-05-28 | 2013-05-24 | 16.269 | 80,973 | +5,107 | 0.01% | 1,317,384 |
| 2013-05-27 | 2013-05-23 | 16.412 | 75,866 | +9,822 | 0.01% | 1,245,109 |
| 2013-05-24 | 2013-05-22 | 17.104 | 66,044 | +589 | 0.01% | 1,129,634 |
| 2013-05-23 | 2013-05-21 | 16.697 | 65,455 | +8,840 | 0.01% | 1,092,904 |
| 2013-05-20 | 2013-05-15 | 16.758 | 56,615 | +2,652 | 0.01% | 948,761 |
| 2013-05-16 | 2013-05-14 | 16.392 | 53,963 | -14,733 | 0.01% | 884,540 |
| 2013-05-15 | 2013-05-13 | 16.697 | 68,696 | +884 | 0.01% | 1,147,019 |
| 2013-05-14 | 2013-05-10 | 17.226 | 67,812 | +1,473 | 0.01% | 1,168,160 |
| 2013-05-07 | 2013-05-03 | 15.577 | 66,339 | +3,144 | 0.01% | 1,033,369 |
| 2013-04-29 | 2013-04-25 | 16.677 | 63,195 | +196 | 0.01% | 1,053,882 |
| 2013-04-24 | 2013-04-22 | 16.575 | 62,999 | +295 | 0.01% | 1,044,199 |
| 2013-04-17 | 2013-04-15 | 15.496 | 62,704 | +14,733 | 0.01% | 971,640 |
| 2013-04-12 | 2013-04-10 | 16.656 | 47,971 | +294 | 0.01% | 799,019 |
| 2013-03-22 | 2013-03-20 | 18.754 | 47,677 | +786 | 0.01% | 894,116 |
| 2013-03-08 | 2013-03-06 | 19.996 | 46,891 | +1,474 | 0.01% | 937,619 |
| 2013-02-05 | 2013-02-01 | 21.828 | 45,417 | +687 | 0.01% | 991,376 |
| 2013-02-04 | 2013-01-31 | 21.462 | 44,730 | -1,277 | 0.01% | 959,986 |
| 2013-01-28 | 2013-01-24 | 20.851 | 46,007 | -71,701 | 0.01% | 959,288 |
| 2013-01-23 | 2013-01-21 | 22.521 | 117,708 | +98 | 0.02% | 2,650,858 |
| 2013-01-22 | 2013-01-18 | 22.561 | 117,610 | +71,701 | 0.02% | 2,653,440 |
| 2013-01-17 | 2013-01-15 | 22.195 | 45,909 | +2,161 | 0.01% | 1,018,942 |
| 2013-01-11 | 2013-01-09 | 22.480 | 43,748 | +4,911 | 0.01% | 983,451 |
| 2013-01-07 | 2013-01-03 | 24.150 | 38,837 | -491 | 0.01% | 937,898 |
| 2012-12-28 | 2012-12-24 | 23.457 | 39,328 | -3,045 | 0.01% | 922,528 |
| 2012-12-20 | 2012-12-18 | 23.865 | 42,373 | -98 | 0.01% | 1,011,212 |
| 2012-12-19 | 2012-12-17 | 23.172 | 42,471 | -21,903 | 0.01% | 984,147 |
| 2012-12-18 | 2012-12-14 | 22.765 | 64,374 | +24,261 | 0.01% | 1,465,472 |
| 2012-12-17 | 2012-12-13 | 21.299 | 40,113 | -4,715 | 0.01% | 854,362 |
| 2012-12-11 | 2012-12-07 | 21.217 | 44,828 | +4,715 | 0.01% | 951,135 |
| 2012-12-07 | 2012-12-05 | 20.729 | 40,113 | -13,260 | 0.01% | 831,492 |
| 2012-12-05 | 2012-12-03 | 19.792 | 53,373 | +13,260 | 0.01% | 1,056,363 |
| 2012-10-31 | 2012-10-29 | 21.543 | 40,113 | -4,224 | 0.01% | 864,164 |
| 2012-10-17 | 2012-10-15 | 20.281 | 44,337 | -1,768 | 0.01% | 899,189 |
| 2012-09-18 | 2012-09-14 | 18.163 | 46,105 | -2,456 | 0.01% | 837,410 |
| 2012-09-14 | 2012-09-12 | 18.000 | 48,561 | +1,474 | 0.01% | 874,108 |
| 2012-09-13 | 2012-09-11 | 17.552 | 47,087 | -4,027 | 0.01% | 826,482 |
| 2012-09-12 | 2012-09-10 | 18.387 | 51,114 | -24,948 | 0.01% | 939,838 |
| 2012-09-11 | 2012-09-07 | 17.328 | 76,062 | +24,457 | 0.01% | 1,318,022 |
| 2012-09-10 | 2012-09-06 | 16.025 | 51,605 | +5,991 | 0.01% | 826,974 |
| 2012-09-06 | 2012-09-04 | 16.616 | 45,614 | -29,466 | 0.01% | 757,903 |
| 2012-09-05 | 2012-09-03 | 16.962 | 75,080 | +29,466 | 0.01% | 1,273,487 |
| 2012-08-31 | 2012-08-29 | 17.410 | 45,614 | -1,571 | 0.01% | 794,126 |
| 2012-08-15 | 2012-08-13 | 18.998 | 47,185 | -4,420 | 0.01% | 896,419 |
| 2012-08-14 | 2012-08-10 | 19.914 | 51,605 | -5,599 | 0.01% | 1,027,675 |
| 2012-08-13 | 2012-08-09 | 19.812 | 57,204 | +5,500 | 0.01% | 1,133,351 |
| 2012-08-08 | 2012-08-06 | 19.018 | 51,704 | +99 | 0.01% | 983,323 |
| 2012-08-07 | 2012-08-03 | 18.591 | 51,605 | +491 | 0.01% | 959,374 |
| 2012-08-06 | 2012-08-02 | 18.489 | 51,114 | -5,501 | 0.01% | 945,042 |
| 2012-08-03 | 2012-08-01 | 18.693 | 56,615 | -687 | 0.01% | 1,058,277 |
| 2012-08-02 | 2012-07-31 | 17.674 | 57,302 | +5,402 | 0.01% | 1,012,779 |
| 2012-08-01 | 2012-07-30 | 18.122 | 51,900 | -196 | 0.01% | 940,552 |
| 2012-07-31 | 2012-07-27 | 17.491 | 52,096 | +98 | 0.01% | 911,219 |
| 2012-07-24 | 2012-07-20 | 17.858 | 51,998 | -1,965 | 0.01% | 928,563 |
| 2012-07-23 | 2012-07-19 | 18.570 | 53,963 | -4,911 | 0.01% | 1,002,112 |
| 2012-07-19 | 2012-07-17 | 19.140 | 58,874 | +1,965 | 0.01% | 1,126,877 |
| 2012-07-18 | 2012-07-16 | 19.283 | 56,909 | -1,965 | 0.01% | 1,097,378 |
| 2012-07-16 | 2012-07-12 | 19.059 | 58,874 | +99 | 0.01% | 1,122,082 |
| 2012-07-13 | 2012-07-11 | 19.629 | 58,775 | -9,823 | 0.01% | 1,153,705 |
| 2012-07-11 | 2012-07-09 | 19.059 | 68,598 | +6,876 | 0.01% | 1,307,412 |
| 2012-07-10 | 2012-07-06 | 19.792 | 61,722 | -1,866 | 0.01% | 1,221,607 |
| 2012-07-05 | 2012-07-03 | 20.946 | 63,588 | -884 | 0.01% | 1,331,936 |
| 2012-07-04 | 2012-06-29 | 20.568 | 64,472 | +6,365 | 0.01% | 1,326,071 |
| 2012-07-03 | 2012-06-28 | 20.442 | 58,107 | +3,712 | 0.01% | 1,187,830 |
| 2012-06-28 | 2012-06-26 | 20.862 | 54,395 | +762 | 0.01% | 1,134,805 |
| 2012-06-27 | 2012-06-25 | 20.967 | 53,633 | +952 | 0.01% | 1,124,542 |
| 2012-06-22 | 2012-06-20 | 22.774 | 52,681 | -3,237 | 0.01% | 1,199,765 |
| 2012-06-21 | 2012-06-19 | 22.774 | 55,918 | -4,760 | 0.01% | 1,273,485 |
| 2012-06-20 | 2012-06-18 | 22.480 | 60,678 | -1,904 | 0.01% | 1,364,043 |
| 2012-06-19 | 2012-06-15 | 22.102 | 62,582 | +1,333 | 0.01% | 1,383,178 |
| 2012-06-14 | 2012-06-12 | 21.219 | 61,249 | -1,428 | 0.01% | 1,299,671 |
| 2012-06-13 | 2012-06-11 | 21.388 | 62,677 | +381 | 0.01% | 1,340,507 |
| 2012-06-12 | 2012-06-08 | 21.093 | 62,296 | +4,093 | 0.01% | 1,314,035 |
| 2012-06-11 | 2012-06-07 | 21.093 | 58,203 | +1,333 | 0.01% | 1,227,699 |
| 2012-06-08 | 2012-06-06 | 21.892 | 56,870 | +666 | 0.01% | 1,244,984 |
| 2012-06-07 | 2012-06-05 | 22.102 | 56,204 | +1,428 | 0.01% | 1,242,213 |
| 2012-06-05 | 2012-06-01 | 22.816 | 54,776 | +96 | 0.01% | 1,249,779 |
| 2012-06-04 | 2012-05-31 | 23.909 | 54,680 | +380 | 0.01% | 1,307,325 |
| 2012-06-01 | 2012-05-30 | 24.161 | 54,300 | -7,901 | 0.01% | 1,311,930 |
| 2012-05-31 | 2012-05-29 | 24.035 | 62,201 | +2,570 | 0.01% | 1,494,983 |
| 2012-05-28 | 2012-05-24 | 22.816 | 59,631 | +96 | 0.01% | 1,360,551 |
| 2012-05-25 | 2012-05-23 | 22.690 | 59,535 | -2,571 | 0.01% | 1,350,856 |
| 2012-05-24 | 2012-05-22 | 21.682 | 62,106 | +1,809 | 0.01% | 1,346,562 |
| 2012-05-22 | 2012-05-18 | 19.707 | 60,297 | +1,047 | 0.01% | 1,188,260 |
| 2012-05-16 | 2012-05-14 | 20.820 | 59,250 | -1,142 | 0.01% | 1,233,602 |
| 2012-05-15 | 2012-05-11 | 21.303 | 60,392 | +1,999 | 0.01% | 1,286,561 |
| 2012-05-02 | 2012-04-27 | 24.035 | 58,393 | -4,093 | 0.01% | 1,403,459 |
| 2012-04-30 | 2012-04-26 | 24.161 | 62,486 | +2,475 | 0.01% | 1,509,710 |
| 2012-04-27 | 2012-04-25 | 23.362 | 60,011 | +1,428 | 0.01% | 1,402,002 |
| 2012-04-25 | 2012-04-23 | 23.783 | 58,583 | -1,333 | 0.01% | 1,393,256 |
| 2012-04-24 | 2012-04-20 | 24.035 | 59,916 | +9,519 | 0.01% | 1,440,064 |
| 2012-04-23 | 2012-04-19 | 24.035 | 50,397 | -2,189 | 0.01% | 1,211,278 |
| 2012-04-19 | 2012-04-17 | 23.909 | 52,586 | +1,428 | 0.01% | 1,257,261 |
| 2012-04-18 | 2012-04-16 | 23.867 | 51,158 | -1,047 | 0.01% | 1,220,970 |
| 2012-04-17 | 2012-04-13 | 24.161 | 52,205 | -2,285 | 0.01% | 1,261,313 |
| 2012-04-11 | 2012-04-05 | 22.816 | 54,490 | -4,569 | 0.01% | 1,243,253 |
| 2012-04-05 | 2012-04-02 | 21.640 | 59,059 | +2,284 | 0.01% | 1,278,016 |
| 2012-04-03 | 2012-03-30 | 21.724 | 56,775 | -190 | 0.01% | 1,233,362 |
| 2012-03-29 | 2012-03-27 | 22.312 | 56,965 | +381 | 0.01% | 1,271,000 |
| 2012-03-28 | 2012-03-26 | 21.009 | 56,584 | +666 | 0.01% | 1,188,794 |
| 2012-03-27 | 2012-03-23 | 21.135 | 55,918 | +1,714 | 0.01% | 1,181,851 |
| 2012-03-26 | 2012-03-22 | 21.219 | 54,204 | +2,855 | 0.01% | 1,150,180 |
| 2012-03-16 | 2012-03-14 | 24.161 | 51,349 | +572 | 0.01% | 1,240,631 |
| 2012-03-15 | 2012-03-13 | 24.455 | 50,777 | -3,142 | 0.01% | 1,241,747 |
| 2012-03-14 | 2012-03-12 | 24.581 | 53,919 | +3,237 | 0.01% | 1,325,381 |
| 2012-03-08 | 2012-03-06 | 23.110 | 50,682 | -26,465 | 0.01% | 1,171,276 |
| 2012-03-07 | 2012-03-05 | 24.875 | 77,147 | +9,520 | 0.01% | 1,919,039 |
| 2012-03-06 | 2012-03-02 | 25.715 | 67,627 | +95 | 0.01% | 1,739,060 |
| 2012-03-05 | 2012-03-01 | 25.211 | 67,532 | -190 | 0.01% | 1,702,565 |
| 2012-03-02 | 2012-02-29 | 25.295 | 67,722 | +16,945 | 0.01% | 1,713,047 |
| 2012-03-01 | 2012-02-28 | 24.917 | 50,777 | -286 | 0.01% | 1,265,216 |
| 2012-02-28 | 2012-02-24 | 25.421 | 51,063 | -9,520 | 0.01% | 1,298,090 |
| 2012-02-27 | 2012-02-23 | 24.581 | 60,583 | +4,760 | 0.01% | 1,489,188 |
| 2012-02-24 | 2012-02-22 | 25.169 | 55,823 | -4,760 | 0.01% | 1,405,021 |
| 2012-02-20 | 2012-02-16 | 23.488 | 60,583 | -571 | 0.01% | 1,423,002 |
| 2012-02-15 | 2012-02-13 | 23.783 | 61,154 | -18,372 | 0.01% | 1,454,401 |
| 2012-02-13 | 2012-02-09 | 23.825 | 79,526 | -762 | 0.01% | 1,894,677 |
| 2012-02-10 | 2012-02-08 | 23.657 | 80,288 | -1,047 | 0.01% | 1,899,337 |
| 2012-02-09 | 2012-02-07 | 22.690 | 81,335 | +19,420 | 0.01% | 1,845,501 |
| 2012-02-07 | 2012-02-03 | 23.867 | 61,915 | +6,854 | 0.01% | 1,477,703 |
| 2012-02-03 | 2012-02-01 | 22.312 | 55,061 | +2,951 | 0.01% | 1,228,518 |
| 2012-02-02 | 2012-01-31 | 21.934 | 52,110 | +1,047 | 0.01% | 1,142,969 |
| 2012-02-01 | 2012-01-30 | 22.144 | 51,063 | +2,856 | 0.01% | 1,130,733 |
| 2012-01-31 | 2012-01-27 | 23.573 | 48,207 | -1,238 | 0.01% | 1,136,360 |
| 2012-01-30 | 2012-01-26 | 23.068 | 49,445 | -190 | 0.01% | 1,140,611 |
| 2012-01-20 | 2012-01-18 | 22.690 | 49,635 | -29,035 | 0.01% | 1,126,224 |
| 2012-01-19 | 2012-01-17 | 21.808 | 78,670 | +286 | 0.01% | 1,715,614 |
| 2012-01-18 | 2012-01-16 | 20.799 | 78,384 | -571 | 0.01% | 1,630,330 |
| 2012-01-17 | 2012-01-13 | 20.379 | 78,955 | -91,198 | 0.01% | 1,609,031 |
| 2012-01-16 | 2012-01-12 | 19.959 | 170,153 | -4,759 | 0.02% | 3,396,066 |
| 2012-01-13 | 2012-01-11 | 19.812 | 174,912 | +10,090 | 0.03% | 3,465,327 |
| 2012-01-12 | 2012-01-10 | 19.203 | 164,822 | -11,042 | 0.02% | 3,165,004 |
| 2012-01-10 | 2012-01-06 | 17.312 | 175,864 | +12,089 | 0.03% | 3,044,508 |
| 2012-01-06 | 2012-01-04 | 17.879 | 163,775 | -13,137 | 0.02% | 2,928,128 |
| 2012-01-05 | 2012-01-03 | 17.837 | 176,912 | +1,143 | 0.03% | 3,155,571 |
| 2012-01-04 | 2011-12-30 | 17.564 | 175,769 | +64,066 | 0.03% | 3,087,177 |
| 2011-12-29 | 2011-12-23 | 18.635 | 111,703 | +10,853 | 0.02% | 2,081,620 |
| 2011-12-28 | 2011-12-22 | 18.005 | 100,850 | -2,571 | 0.01% | 1,815,807 |
| 2011-12-23 | 2011-12-21 | 17.669 | 103,421 | +952 | 0.02% | 1,827,333 |
| 2011-12-13 | 2011-12-09 | 16.744 | 102,469 | +191 | 0.02% | 1,715,789 |
| 2011-12-12 | 2011-12-08 | 17.396 | 102,278 | +381 | 0.02% | 1,779,203 |
| 2011-12-07 | 2011-12-05 | 18.299 | 101,897 | -4,760 | 0.01% | 1,864,629 |
| 2011-12-05 | 2011-12-01 | 18.887 | 106,657 | -20,562 | 0.02% | 2,014,476 |
| 2011-12-02 | 2011-11-30 | 16.408 | 127,219 | +1,332 | 0.02% | 2,087,449 |
| 2011-11-28 | 2011-11-24 | 17.207 | 125,887 | -856 | 0.02% | 2,166,096 |
| 2011-11-25 | 2011-11-23 | 16.429 | 126,743 | -191 | 0.02% | 2,082,302 |
| 2011-11-24 | 2011-11-22 | 17.228 | 126,934 | +3,237 | 0.02% | 2,186,778 |
| 2011-11-23 | 2011-11-21 | 17.060 | 123,697 | +4,474 | 0.02% | 2,110,222 |
| 2011-11-21 | 2011-11-17 | 17.942 | 119,223 | +17,326 | 0.02% | 2,139,099 |
| 2011-11-16 | 2011-11-14 | 21.388 | 101,897 | +50,263 | 0.01% | 2,179,326 |
| 2011-11-15 | 2011-11-11 | 21.219 | 51,634 | +14,279 | 0.01% | 1,095,646 |
| 2011-11-14 | 2011-11-10 | 20.631 | 37,355 | +29,416 | 0.01% | 770,678 |
| 2011-11-10 | 2011-11-08 | 23.068 | 7,939 | +1,904 | 0.00% | 183,139 |
| 2011-11-08 | 2011-11-04 | 23.615 | 6,035 | -6,093 | 0.00% | 142,514 |
| 2011-11-07 | 2011-11-03 | 22.018 | 12,128 | +1,523 | 0.00% | 267,032 |
| 2011-11-04 | 2011-11-02 | 22.648 | 10,605 | +2,380 | 0.00% | 240,183 |
| 2011-11-03 | 2011-11-01 | 22.564 | 8,225 | +2,475 | 0.00% | 185,589 |
| 2011-11-02 | 2011-10-31 | 24.161 | 5,750 | +1,428 | 0.00% | 138,924 |
| 2011-11-01 | 2011-10-28 | 25.001 | 4,322 | -2,380 | 0.00% | 108,055 |
| 2011-10-28 | 2011-10-26 | 22.648 | 6,702 | +286 | 0.00% | 151,788 |
| 2011-10-27 | 2011-10-25 | 21.135 | 6,416 | +1,142 | 0.00% | 135,605 |
| 2011-10-26 | 2011-10-24 | 20.610 | 5,274 | +952 | 0.00% | 108,698 |
| 2011-10-25 | 2011-10-21 | 18.761 | 4,322 | -5,902 | 0.00% | 81,087 |
| 2011-10-24 | 2011-10-20 | 18.320 | 10,224 | +3,998 | 0.00% | 187,305 |
| 2011-10-21 | 2011-10-19 | 19.518 | 6,226 | +3,808 | 0.00% | 121,517 |
| 2011-10-20 | 2011-10-18 | 19.896 | 2,418 | -286 | 0.00% | 48,108 |
| 2011-10-17 | 2011-10-13 | 23.951 | 2,704 | -285 | 0.00% | 64,763 |
| 2011-10-14 | 2011-10-12 | 22.228 | 2,989 | -13,518 | 0.00% | 66,439 |
| 2011-10-13 | 2011-10-11 | 20.778 | 16,507 | +4,760 | 0.00% | 342,987 |
| 2011-10-12 | 2011-10-10 | 19.707 | 11,747 | -381 | 0.00% | 231,496 |
| 2011-10-11 | 2011-10-07 | 20.253 | 12,128 | -2,380 | 0.00% | 245,629 |
| 2011-10-10 | 2011-10-06 | 18.152 | 14,508 | +2,761 | 0.00% | 263,351 |
| 2011-10-04 | 2011-09-30 | 18.656 | 11,747 | +9,519 | 0.00% | 219,156 |
| 2011-09-05 | 2011-09-01 | 28.363 | 2,228 | -1,047 | 0.00% | 63,192 |
| 2011-09-02 | 2011-08-31 | 28.069 | 3,275 | -1,237 | 0.00% | 91,924 |
| 2011-08-18 | 2011-08-16 | 29.119 | 4,512 | -667 | 0.00% | 131,385 |
| 2011-08-17 | 2011-08-15 | 29.035 | 5,179 | +1,048 | 0.00% | 150,372 |
| 2011-08-16 | 2011-08-12 | 27.648 | 4,131 | +951 | 0.00% | 114,215 |
| 2011-08-05 | 2011-08-03 | 30.506 | 3,180 | +381 | 0.00% | 97,008 |
| 2011-07-29 | 2011-07-27 | 32.438 | 2,799 | +857 | 0.00% | 90,795 |
| 2011-07-26 | 2011-07-22 | 34.077 | 1,942 | -29 | 0.00% | 66,178 |
| 2011-07-25 | 2011-07-21 | 33.699 | 1,971 | -761 | 0.00% | 66,421 |
| 2011-07-20 | 2011-07-18 | 32.733 | 2,732 | +761 | 0.00% | 89,425 |
| 2011-07-18 | 2011-07-14 | 33.447 | 1,971 | -190 | 0.00% | 65,924 |
| 2011-07-15 | 2011-07-13 | 32.438 | 2,161 | +543 | 0.00% | 70,100 |
| 2011-06-28 | 2011-06-24 | 31.262 | 1,618 | -286 | 0.00% | 50,582 |
| 2011-06-24 | 2011-06-22 | 29.035 | 1,904 | -476 | 0.00% | 55,283 |
| 2011-06-23 | 2011-06-21 | 28.321 | 2,380 | +476 | 0.00% | 67,403 |
| 2011-06-22 | 2011-06-20 | 27.774 | 1,904 | +95 | 0.00% | 52,882 |
| 2011-06-21 | 2011-06-17 | 48.773 | 1,809 | +286 | 0.00% | 88,230 |
| 2011-06-20 | 2011-06-16 | 48.439 | 1,523 | +372 | 0.00% | 73,772 |
| 2011-05-19 | 2011-05-17 | 51.442 | 1,151 | +72 | 0.00% | 59,210 |
| 2011-05-05 | 2011-05-03 | 59.228 | 1,079 | +863 | 0.00% | 63,907 |
| 2011-05-04 | 2011-04-29 | 57.281 | 216 | -72 | 0.00% | 12,373 |
| 2011-04-07 | 2011-04-04 | 59.089 | 288 | -7,192 | 0.00% | 17,018 |
| 2011-04-06 | 2011-04-01 | 55.752 | 7,480 | -8,056 | 0.00% | 417,025 |
| 2011-03-18 | 2011-03-16 | 52.554 | 15,536 | +14,385 | 0.00% | 816,483 |
| 2011-03-17 | 2011-03-15 | 53.333 | 1,151 | -144 | 0.00% | 61,386 |
| 2011-03-07 | 2011-03-03 | 53.500 | 1,295 | -144 | 0.00% | 69,282 |
| 2011-03-02 | 2011-02-28 | 49.718 | 1,439 | +144 | 0.00% | 71,544 |
| 2011-02-01 | 2011-01-28 | 49.829 | 1,295 | +863 | 0.00% | 64,529 |
| 2011-01-25 | 2011-01-21 | 48.661 | 432 | +144 | 0.00% | 21,022 |
| 2011-01-07 | 2011-01-05 | 48.606 | 288 | +216 | 0.00% | 13,998 |
| 2011-01-06 | 2011-01-04 | 48.939 | 72 | -144 | 0.00% | 3,524 |
| 2011-01-04 | 2010-12-31 | 48.828 | 216 | -72 | 0.00% | 10,547 |
| 2011-01-03 | 2010-12-29 | 46.103 | 288 | -72 | 0.00% | 13,278 |
| 2010-12-29 | 2010-12-24 | 45.825 | 360 | 0.00% | 16,497 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy