History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.280 0 +0
2025-10-13 2025-10-09 7.320 0 +0
2025-10-10 2025-10-08 7.230 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.390 0 +0
2025-10-06 2025-10-02 7.280 0 +0
2025-10-03 2025-09-30 7.290 0 +0
2025-10-02 2025-09-29 7.190 0 +0
2025-09-30 2025-09-26 6.920 0 +0
2025-09-29 2025-09-25 6.880 0 +0
2025-09-26 2025-09-24 7.140 0 +0
2025-09-25 2025-09-23 7.130 0 +0
2025-09-24 2025-09-22 7.020 0 +0
2025-09-23 2025-09-19 6.990 0 +0
2025-09-22 2025-09-18 6.770 0 +0
2025-09-19 2025-09-17 6.910 0 +0
2025-09-18 2025-09-16 6.500 0 +0
2025-09-17 2025-09-15 6.450 0 +0
2025-09-16 2025-09-12 6.590 0 +0
2025-09-15 2025-09-11 6.570 0 +0
2025-09-12 2025-09-10 6.530 0 +0
2025-09-11 2025-09-09 6.580 0 +0
2025-09-10 2025-09-08 6.610 0 +0
2025-09-09 2025-09-05 6.480 0 +0
2025-09-08 2025-09-04 6.320 0 +0
2025-09-05 2025-09-03 6.470 0 +0
2025-09-04 2025-09-02 6.560 0 +0
2025-09-03 2025-09-01 6.610 0 +0
2025-09-02 2025-08-29 6.450 0 +0
2025-09-01 2025-08-28 6.530 0 +0
2025-08-29 2025-08-27 6.470 0 +0
2025-08-28 2025-08-26 6.620 0 +0
2025-08-27 2025-08-25 6.680 0 +0
2025-08-26 2025-08-22 6.560 0 +0
2025-08-25 2025-08-21 6.590 0 +0
2025-08-22 2025-08-20 6.580 0 +0
2025-08-21 2025-08-19 6.580 0 +0
2025-08-20 2025-08-18 6.760 0 +0
2025-08-19 2025-08-15 6.800 0 +0
2025-08-18 2025-08-14 6.700 0 +0
2025-08-15 2025-08-13 6.690 0 +0
2025-08-14 2025-08-12 6.620 0 +0
2025-08-13 2025-08-11 6.700 0 +0
2025-08-12 2025-08-08 6.690 0 +0
2025-08-11 2025-08-07 6.320 0 +0
2025-08-08 2025-08-06 6.250 0 +0
2025-08-07 2025-08-05 6.210 0 +0
2025-08-06 2025-08-04 6.070 0 +0
2025-08-05 2025-08-01 6.130 0 +0
2025-08-04 2025-07-31 6.120 0 +0
2025-08-01 2025-07-30 6.290 0 +0
2025-07-31 2025-07-29 6.350 0 +0
2025-07-30 2025-07-28 6.410 0 +0
2025-07-29 2025-07-25 6.450 0 +0
2025-07-28 2025-07-24 6.400 0 +0
2025-07-25 2025-07-23 6.560 0 +0
2025-07-24 2025-07-22 6.750 0 +0
2025-07-23 2025-07-21 6.420 0 +0
2025-07-22 2025-07-18 6.010 0 +0
2025-07-21 2025-07-17 6.070 0 +0
2025-07-18 2025-07-16 6.070 0 +0
2025-07-17 2025-07-15 6.060 0 +0
2025-07-16 2025-07-14 6.040 0 +0
2025-07-15 2025-07-11 5.850 0 +0
2025-07-14 2025-07-10 5.780 0 +0
2025-07-11 2025-07-09 5.780 0 +0
2025-07-10 2025-07-08 5.800 0 +0
2025-07-09 2025-07-07 5.790 0 +0
2025-07-08 2025-07-04 5.880 0 +0
2025-07-07 2025-07-03 5.890 0 +0
2025-07-04 2025-07-02 5.920 0 +0
2025-07-03 2025-06-30 5.830 0 +0
2025-07-02 2025-06-27 6.527 0 +0
2025-06-30 2025-06-26 6.538 0 +0
2025-06-27 2025-06-25 6.590 0 +0
2025-06-26 2025-06-24 6.495 0 +0
2025-06-25 2025-06-23 6.400 0 +0
2025-06-24 2025-06-20 6.337 0 +0
2025-06-23 2025-06-19 6.337 0 +0
2025-06-20 2025-06-18 6.590 0 +0
2025-06-19 2025-06-17 6.590 0 +0
2025-06-18 2025-06-16 6.580 0 +0
2025-06-17 2025-06-13 6.485 0 +0
2025-06-16 2025-06-12 6.421 0 +0
2025-06-13 2025-06-11 6.390 0 +0
2025-06-12 2025-06-10 6.210 0 +0
2025-06-11 2025-06-09 6.168 0 +0
2025-06-10 2025-06-06 6.168 0 +0
2025-06-09 2025-06-05 6.083 0 +0
2025-06-06 2025-06-04 6.073 0 +0
2025-06-05 2025-06-03 6.083 0 +0
2025-06-04 2025-06-02 6.115 0 +0
2025-06-03 2025-05-30 6.231 0 +0
2025-06-02 2025-05-29 6.200 0 +0
2025-05-30 2025-05-28 6.136 0 +0
2025-05-29 2025-05-27 6.020 0 +0
2025-05-28 2025-05-26 5.957 0 +0
2025-05-27 2025-05-23 6.083 0 +0
2025-05-26 2025-05-22 6.083 0 +0
2025-05-23 2025-05-21 6.147 0 +0
2025-05-22 2025-05-20 6.083 0 +0
2025-05-21 2025-05-19 5.978 0 +0
2025-05-20 2025-05-16 6.062 0 +0
2025-05-19 2025-05-15 6.009 0 +0
2025-05-16 2025-05-14 6.295 0 +0
2025-05-15 2025-05-13 6.295 0 +0
2025-05-14 2025-05-12 6.295 0 +0
2025-05-13 2025-05-09 6.168 0 +0
2025-05-12 2025-05-08 6.062 0 +0
2025-05-09 2025-05-07 6.052 0 +0
2025-05-08 2025-05-06 6.147 0 +0
2025-05-07 2025-05-02 6.052 0 +0
2025-05-06 2025-04-30 5.904 0 +0
2025-05-02 2025-04-29 5.872 0 +0
2025-04-30 2025-04-28 5.914 0 +0
2025-04-29 2025-04-25 5.914 0 +0
2025-04-28 2025-04-24 5.957 0 +0
2025-04-25 2025-04-23 5.883 0 +0
2025-04-24 2025-04-22 5.745 0 +0
2025-04-23 2025-04-17 5.640 0 +0
2025-04-22 2025-04-16 5.545 0 +0
2025-04-17 2025-04-15 5.724 0 +0
2025-04-16 2025-04-14 5.809 0 +0
2025-04-15 2025-04-11 5.777 0 +0
2025-04-14 2025-04-10 5.587 0 +0
2025-04-11 2025-04-09 5.407 0 +0
2025-04-10 2025-04-08 5.376 0 +0
2025-04-09 2025-04-07 5.217 0 +0
2025-04-08 2025-04-03 6.126 0 +0
2025-04-07 2025-04-02 6.252 0 +0
2025-04-03 2025-04-01 5.925 0 +0
2025-04-02 2025-03-31 6.041 0 +0
2025-04-01 2025-03-28 6.104 0 +0
2025-03-31 2025-03-27 6.136 0 +0
2025-03-28 2025-03-26 6.295 0 +0
2025-03-27 2025-03-25 6.464 0 +0
2025-03-26 2025-03-24 6.675 0 +0
2025-03-25 2025-03-21 6.622 0 +0
2025-03-24 2025-03-20 6.759 0 +0
2025-03-21 2025-03-19 6.791 0 +0
2025-03-20 2025-03-18 6.875 0 +0
2025-03-19 2025-03-17 6.812 0 +0
2025-03-18 2025-03-14 6.675 0 +0
2025-03-17 2025-03-13 6.728 0 +0
2025-03-14 2025-03-12 7.023 0 +0
2025-03-13 2025-03-11 6.802 0 +0
2025-03-12 2025-03-10 6.823 0 +0
2025-03-11 2025-03-07 6.833 0 +0
2025-03-10 2025-03-06 6.812 0 +0
2025-03-07 2025-03-05 6.706 0 +0
2025-03-06 2025-03-04 6.316 0 +0
2025-03-05 2025-03-03 6.453 0 +0
2025-03-04 2025-02-28 6.379 0 +0
2025-03-03 2025-02-27 6.495 0 +0
2025-02-28 2025-02-26 6.073 0 +0
2025-02-27 2025-02-25 6.062 0 +0
2025-02-26 2025-02-24 5.999 0 +0
2025-02-25 2025-02-21 5.703 0 +0
2025-02-24 2025-02-20 5.809 0 +0
2025-02-21 2025-02-19 5.862 0 +0
2025-02-20 2025-02-18 5.724 0 +0
2025-02-19 2025-02-17 5.745 0 +0
2025-02-18 2025-02-14 5.735 0 +0
2025-02-17 2025-02-13 5.598 0 +0
2025-02-14 2025-02-12 5.777 0 +0
2025-02-13 2025-02-11 5.703 0 +0
2025-02-12 2025-02-10 5.745 0 +0
2025-02-11 2025-02-07 5.798 0 +0
2025-02-10 2025-02-06 5.735 0 +0
2025-02-07 2025-02-05 5.798 0 +0
2025-02-06 2025-02-04 5.957 0 +0
2025-02-05 2025-02-03 5.936 0 +0
2025-02-04 2025-01-28 6.094 0 +0
2025-02-03 2025-01-24 6.126 0 +0
2025-01-27 2025-01-23 5.978 0 +0
2025-01-24 2025-01-22 5.925 0 +0
2025-01-23 2025-01-21 6.094 0 +0
2025-01-22 2025-01-20 6.031 0 +0
2025-01-21 2025-01-17 6.020 0 +0
2025-01-20 2025-01-16 6.126 0 +0
2025-01-17 2025-01-15 5.925 0 +0
2025-01-16 2025-01-14 5.883 0 +0
2025-01-15 2025-01-13 5.629 0 +0
2025-01-14 2025-01-10 5.788 0 +0
2025-01-13 2025-01-09 5.862 0 +0
2025-01-10 2025-01-08 5.798 0 +0
2025-01-09 2025-01-07 5.788 0 +0
2025-01-08 2025-01-06 5.798 0 +0
2025-01-07 2025-01-03 5.809 0 +0
2025-01-06 2025-01-02 5.872 0 +0
2025-01-03 2024-12-31 6.020 0 +0
2025-01-02 2024-12-27 5.840 0 +0
2024-12-30 2024-12-24 5.978 0 +0
2024-12-27 2024-12-20 5.682 0 +0
2024-12-23 2024-12-19 5.872 0 +0
2024-12-20 2024-12-18 5.883 0 +0
2024-12-19 2024-12-17 5.830 0 +0
2024-12-18 2024-12-16 5.862 0 +0
2024-12-17 2024-12-13 5.925 0 +0
2024-12-16 2024-12-12 6.083 0 +0
2024-12-13 2024-12-11 6.041 0 +0
2024-12-12 2024-12-10 5.978 0 +0
2024-12-11 2024-12-09 5.788 0 +0
2024-12-10 2024-12-06 5.682 0 +0
2024-12-09 2024-12-05 5.682 0 +0
2024-12-06 2024-12-04 5.587 0 +0
2024-12-05 2024-12-03 5.555 0 +0
2024-12-04 2024-12-02 5.566 0 +0
2024-12-03 2024-11-29 5.502 0 +0
2024-12-02 2024-11-28 5.481 0 +0
2024-11-29 2024-11-27 5.513 0 +0
2024-11-28 2024-11-26 5.323 0 +0
2024-11-27 2024-11-25 5.407 0 +0
2024-11-26 2024-11-22 5.450 0 +0
2024-11-25 2024-11-21 5.566 0 +0
2024-11-22 2024-11-20 5.576 0 +0
2024-11-21 2024-11-19 5.481 0 +0
2024-11-20 2024-11-18 5.365 0 +0
2024-11-19 2024-11-15 5.365 0 +0
2024-11-18 2024-11-14 5.439 0 +0
2024-11-15 2024-11-13 5.608 0 +0
2024-11-14 2024-11-12 5.587 0 +0
2024-11-13 2024-11-11 5.851 0 +0
2024-11-12 2024-11-08 5.893 0 +0
2024-11-11 2024-11-07 6.009 0 +0
2024-11-08 2024-11-06 5.788 0 +0
2024-11-07 2024-11-05 5.862 0 +0
2024-11-06 2024-11-04 5.819 0 +0
2024-11-05 2024-11-01 5.809 0 +0
2024-11-04 2024-10-31 5.598 0 +0
2024-11-01 2024-10-30 5.376 0 +0
2024-10-31 2024-10-29 5.302 0 +0
2024-10-30 2024-10-28 5.365 0 +0
2024-10-29 2024-10-25 5.407 0 +0
2024-10-28 2024-10-24 5.545 0 +0
2024-10-25 2024-10-23 5.629 0 +0
2024-10-24 2024-10-22 5.302 0 +0
2024-10-23 2024-10-21 5.122 0 +0
2024-10-22 2024-10-18 5.281 0 +0
2024-10-21 2024-10-17 4.816 0 +0
2024-10-18 2024-10-16 4.953 0 +0
2024-10-17 2024-10-15 4.974 0 +0
2024-10-16 2024-10-14 5.302 0 +0
2024-10-15 2024-10-10 5.154 0 +0
2024-10-14 2024-10-09 5.017 0 +0
2024-10-10 2024-10-08 5.587 0 +0
2024-10-09 2024-10-07 6.485 0 +0
2024-10-08 2024-10-04 6.136 0 +0
2024-10-07 2024-10-03 5.957 0 +0
2024-10-04 2024-10-02 6.157 0 +0
2024-10-03 2024-09-30 6.031 0 +0
2024-10-02 2024-09-27 5.281 0 +0
2024-09-30 2024-09-26 4.974 0 +0
2024-09-27 2024-09-25 4.753 0 +0
2024-09-26 2024-09-24 4.732 0 +0
2024-09-25 2024-09-23 4.372 0 +0
2024-09-24 2024-09-20 4.235 0 +0
2024-09-23 2024-09-19 4.087 0 +0
2024-09-20 2024-09-17 3.971 0 +0
2024-09-19 2024-09-16 3.971 0 +0
2024-09-17 2024-09-13 3.929 0 +0
2024-09-16 2024-09-12 3.918 0 +0
2024-09-13 2024-09-11 3.982 0 +0
2024-09-12 2024-09-10 3.961 0 +0
2024-09-11 2024-09-09 3.887 0 +0
2024-09-10 2024-09-05 4.056 0 +0
2024-09-09 2024-09-04 4.119 0 +0
2024-09-05 2024-09-03 4.098 0 +0
2024-09-04 2024-09-02 4.172 0 +0
2024-09-03 2024-08-30 4.298 0 +0
2024-09-02 2024-08-29 4.394 0 +0
2024-08-30 2024-08-28 4.362 0 +0
2024-08-29 2024-08-27 4.436 0 +0
2024-08-28 2024-08-26 4.552 0 +0
2024-08-27 2024-08-23 4.510 0 +0
2024-08-26 2024-08-22 4.520 0 +0
2024-08-23 2024-08-21 4.552 0 +0
2024-08-22 2024-08-20 4.647 0 +0
2024-08-21 2024-08-19 4.700 0 +0
2024-08-20 2024-08-16 4.552 0 +0
2024-08-19 2024-08-15 4.489 0 +0
2024-08-16 2024-08-14 4.436 0 +0
2024-08-15 2024-08-13 4.615 0 +0
2024-08-14 2024-08-12 4.584 0 +0
2024-08-13 2024-08-09 4.573 0 +0
2024-08-12 2024-08-08 4.563 0 +0
2024-08-09 2024-08-07 4.668 0 +0
2024-08-08 2024-08-06 4.615 0 +0
2024-08-07 2024-08-05 4.594 0 +0
2024-08-06 2024-08-02 4.700 0 +0
2024-08-05 2024-08-01 4.753 0 +0
2024-08-02 2024-07-31 4.658 0 +0
2024-08-01 2024-07-30 4.510 0 +0
2024-07-31 2024-07-29 4.615 0 +0
2024-07-30 2024-07-26 4.827 0 +0
2024-07-29 2024-07-25 4.700 0 +0
2024-07-26 2024-07-24 4.805 0 +0
2024-07-25 2024-07-23 4.805 0 +0
2024-07-24 2024-07-22 4.922 0 +0
2024-07-23 2024-07-19 4.953 0 +0
2024-07-22 2024-07-18 4.964 0 +0
2024-07-19 2024-07-17 4.869 0 +0
2024-07-18 2024-07-16 5.006 0 +0
2024-07-17 2024-07-15 5.080 0 +0
2024-07-16 2024-07-12 5.175 0 +0
2024-07-15 2024-07-11 5.186 0 +0
2024-07-12 2024-07-10 4.985 0 +0
2024-07-11 2024-07-09 5.112 0 +0
2024-07-10 2024-07-08 4.816 0 +0
2024-07-09 2024-07-05 4.753 0 +0
2024-07-08 2024-07-04 4.753 0 +0
2024-07-05 2024-07-03 4.658 0 +0
2024-07-04 2024-07-02 5.721 0 +0
2024-07-03 2024-06-28 5.732 0 +0
2024-07-02 2024-06-27 5.676 0 +0
2024-06-28 2024-06-26 6.062 0 +0
2024-06-27 2024-06-25 6.084 0 +0
2024-06-26 2024-06-24 5.982 0 +0
2024-06-25 2024-06-21 6.152 0 +0
2024-06-24 2024-06-20 6.243 0 +0
2024-06-21 2024-06-19 6.255 0 +0
2024-06-20 2024-06-18 6.266 0 +0
2024-06-19 2024-06-17 6.334 0 +0
2024-06-18 2024-06-14 6.379 0 +0
2024-06-17 2024-06-13 6.379 0 +0
2024-06-14 2024-06-12 6.493 0 +0
2024-06-13 2024-06-11 6.413 0 +0
2024-06-12 2024-06-07 6.561 0 +0
2024-06-11 2024-06-06 6.561 0 +0
2024-06-07 2024-06-05 6.379 0 +0
2024-06-06 2024-06-04 6.618 0 +0
2024-06-05 2024-06-03 6.527 0 +0
2024-06-04 2024-05-31 6.345 0 +0
2024-06-03 2024-05-30 6.538 0 +0
2024-05-31 2024-05-29 6.595 0 +0
2024-05-30 2024-05-28 6.731 0 +0
2024-05-29 2024-05-27 7.015 0 +0
2024-05-28 2024-05-24 6.686 0 +0
2024-05-27 2024-05-23 6.675 0 +0
2024-05-24 2024-05-22 6.697 0 +0
2024-05-23 2024-05-21 6.697 0 +0
2024-05-22 2024-05-20 6.777 0 +0
2024-05-21 2024-05-17 6.754 0 +0
2024-05-20 2024-05-16 6.947 0 +0
2024-05-17 2024-05-14 7.095 0 +0
2024-05-16 2024-05-13 7.208 0 +0
2024-05-14 2024-05-10 7.049 0 +0
2024-05-13 2024-05-09 7.072 0 +0
2024-05-10 2024-05-08 6.765 0 +0
2024-05-09 2024-05-07 6.845 0 +0
2024-05-08 2024-05-06 6.924 0 +0
2024-05-07 2024-05-03 6.527 0 +0
2024-05-06 2024-05-02 6.584 0 +0
2024-05-03 2024-04-30 6.777 0 +0
2024-05-02 2024-04-29 6.777 0 +0
2024-04-30 2024-04-26 7.015 0 +0
2024-04-29 2024-04-25 6.572 0 +0
2024-04-26 2024-04-24 6.618 0 +0
2024-04-25 2024-04-23 6.482 0 +0
2024-04-24 2024-04-22 6.697 0 +0
2024-04-23 2024-04-19 7.026 0 +0
2024-04-22 2024-04-18 7.117 0 +0
2024-04-19 2024-04-17 7.060 0 +0
2024-04-18 2024-04-16 6.947 0 +0
2024-04-17 2024-04-15 7.004 0 +0
2024-04-16 2024-04-12 6.856 0 +0
2024-04-15 2024-04-11 6.981 0 +0
2024-04-12 2024-04-10 6.675 0 +0
2024-04-11 2024-04-09 6.402 0 +0
2024-04-10 2024-04-08 6.300 0 +0
2024-04-09 2024-04-05 5.891 0 +0
2024-04-08 2024-04-03 6.039 0 +0
2024-04-05 2024-04-02 5.982 0 +0
2024-04-03 2024-03-28 5.505 0 +0
2024-04-02 2024-03-27 5.437 0 +0
2024-03-28 2024-03-26 5.596 0 +0
2024-03-27 2024-03-25 5.608 0 +0
2024-03-26 2024-03-22 5.449 0 +0
2024-03-25 2024-03-21 5.471 0 +0
2024-03-22 2024-03-20 5.471 0 +0
2024-03-21 2024-03-19 5.619 0 +0
2024-03-20 2024-03-18 5.687 0 +0
2024-03-19 2024-03-15 5.642 0 +0
2024-03-18 2024-03-14 5.766 0 +0
2024-03-15 2024-03-13 5.664 0 +0
2024-03-14 2024-03-12 5.823 0 +0
2024-03-13 2024-03-11 5.891 0 +0
2024-03-12 2024-03-08 6.073 0 +0
2024-03-11 2024-03-07 6.107 0 +0
2024-03-08 2024-03-06 6.028 0 +0
2024-03-07 2024-03-05 5.698 0 +0
2024-03-06 2024-03-04 5.687 0 +0
2024-03-05 2024-03-01 5.732 0 +0
2024-03-04 2024-02-29 5.744 0 +0
2024-03-01 2024-02-28 5.630 0 +0
2024-02-29 2024-02-27 5.755 0 +0
2024-02-28 2024-02-26 5.835 0 +0
2024-02-27 2024-02-23 5.925 0 +0
2024-02-26 2024-02-22 5.948 0 +0
2024-02-23 2024-02-21 5.732 0 +0
2024-02-22 2024-02-20 5.812 0 +0
2024-02-21 2024-02-19 5.426 0 +0
2024-02-20 2024-02-16 5.369 0 +0
2024-02-19 2024-02-15 5.222 0 +0
2024-02-16 2024-02-14 5.278 0 +0
2024-02-15 2024-02-09 5.346 0 +0
2024-02-14 2024-02-07 5.449 0 +0
2024-02-08 2024-02-06 5.596 0 +0
2024-02-07 2024-02-05 5.085 0 +0
2024-02-06 2024-02-02 4.960 0 +0
2024-02-05 2024-02-01 4.688 0 +0
2024-02-02 2024-01-31 4.722 0 +0
2024-02-01 2024-01-30 4.733 0 +0
2024-01-31 2024-01-29 4.790 0 +0
2024-01-30 2024-01-26 4.711 0 +0
2024-01-29 2024-01-25 4.733 0 +0
2024-01-26 2024-01-24 4.563 0 +0
2024-01-25 2024-01-23 4.359 0 +0
2024-01-24 2024-01-22 4.450 0 +0
2024-01-23 2024-01-19 4.552 0 +0
2024-01-22 2024-01-18 4.688 0 +0
2024-01-19 2024-01-17 4.699 0 +0
2024-01-18 2024-01-16 4.643 0 +0
2024-01-17 2024-01-15 4.518 0 +0
2024-01-16 2024-01-12 4.529 0 +0
2024-01-15 2024-01-11 4.529 0 +0
2024-01-12 2024-01-10 4.563 0 +0
2024-01-11 2024-01-09 4.643 0 +0
2024-01-10 2024-01-08 4.631 0 +0
2024-01-09 2024-01-05 4.722 0 +0
2024-01-08 2024-01-04 4.790 0 +0
2024-01-05 2024-01-03 4.870 0 +0
2024-01-04 2024-01-02 4.870 0 +0
2024-01-03 2023-12-29 4.881 0 +0
2024-01-02 2023-12-28 4.824 0 +0
2023-12-29 2023-12-27 4.768 0 +0
2023-12-28 2023-12-22 4.643 0 +0
2023-12-27 2023-12-21 4.631 0 +0
2023-12-22 2023-12-20 4.597 0 +0
2023-12-21 2023-12-19 4.586 0 +0
2023-12-20 2023-12-18 4.575 0 +0
2023-12-19 2023-12-15 4.586 0 +0
2023-12-18 2023-12-14 4.518 0 +0
2023-12-15 2023-12-13 4.450 0 +0
2023-12-14 2023-12-12 4.472 0 +0
2023-12-13 2023-12-11 4.506 0 +0
2023-12-12 2023-12-08 4.541 0 +0
2023-12-11 2023-12-07 4.541 0 +0
2023-12-08 2023-12-06 4.518 0 +0
2023-12-07 2023-12-05 4.586 0 +0
2023-12-06 2023-12-04 4.609 0 +0
2023-12-05 2023-12-01 4.643 0 +0
2023-12-04 2023-11-30 4.722 0 +0
2023-12-01 2023-11-29 4.597 0 +0
2023-11-30 2023-11-28 4.643 0 +0
2023-11-29 2023-11-27 4.711 0 +0
2023-11-28 2023-11-24 4.643 0 +0
2023-11-27 2023-11-23 4.711 0 +0
2023-11-24 2023-11-22 4.654 0 +0
2023-11-23 2023-11-21 4.756 0 +0
2023-11-22 2023-11-20 4.779 0 +0
2023-11-21 2023-11-17 4.768 0 +0
2023-11-20 2023-11-16 4.790 0 +0
2023-11-17 2023-11-15 4.836 0 +0
2023-11-16 2023-11-14 4.665 0 +0
2023-11-15 2023-11-13 4.620 0 +0
2023-11-14 2023-11-10 4.654 0 +0
2023-11-13 2023-11-09 4.643 0 +0
2023-11-10 2023-11-08 4.631 0 +0
2023-11-09 2023-11-07 4.609 0 +0
2023-11-08 2023-11-06 4.722 0 +0
2023-11-07 2023-11-03 4.654 0 +0
2023-11-06 2023-11-02 4.597 0 +0
2023-11-03 2023-11-01 4.677 0 +0
2023-11-02 2023-10-31 4.609 0 +0
2023-11-01 2023-10-30 4.699 0 +0
2023-10-31 2023-10-27 4.699 0 +0
2023-10-30 2023-10-26 4.495 0 +0
2023-10-27 2023-10-25 4.393 0 +0
2023-10-26 2023-10-24 4.279 0 +0
2023-10-25 2023-10-20 4.325 0 +0
2023-10-24 2023-10-19 4.393 0 +0
2023-10-20 2023-10-18 4.518 0 +0
2023-10-19 2023-10-17 4.643 0 +0
2023-10-18 2023-10-16 4.643 0 +0
2023-10-17 2023-10-13 4.688 0 +0
2023-10-16 2023-10-12 4.745 0 +0
2023-10-13 2023-10-11 4.575 0 +0
2023-10-12 2023-10-10 4.643 0 +0
2023-10-11 2023-10-09 4.654 0 +0
2023-10-10 2023-10-06 4.665 0 +0
2023-10-09 2023-10-05 4.631 0 +0
2023-10-06 2023-10-04 4.575 0 +0
2023-10-05 2023-10-03 4.688 0 +0
2023-10-04 2023-09-29 4.836 0 +0
2023-10-03 2023-09-28 4.836 0 +0
2023-09-29 2023-09-27 4.768 0 +0
2023-09-28 2023-09-26 4.836 0 +0
2023-09-27 2023-09-25 4.677 0 +0
2023-09-26 2023-09-22 4.779 0 +0
2023-09-25 2023-09-21 4.552 0 +0
2023-09-22 2023-09-20 4.563 0 +0
2023-09-21 2023-09-19 4.506 0 +0
2023-09-20 2023-09-18 4.427 0 +0
2023-09-19 2023-09-15 4.438 0 +0
2023-09-18 2023-09-14 4.472 0 +0
2023-09-15 2023-09-13 4.461 0 +0
2023-09-14 2023-09-12 4.541 0 +0
2023-09-13 2023-09-11 4.563 0 +0
2023-09-12 2023-09-07 4.518 0 +0
2023-09-11 2023-09-06 4.631 0 +0
2023-09-07 2023-09-05 4.654 0 +0
2023-09-06 2023-09-04 4.563 0 +0
2023-09-05 2023-08-31 4.257 0 +0
2023-09-04 2023-08-30 4.211 0 +0
2023-08-31 2023-08-29 4.291 0 +0
2023-08-30 2023-08-28 4.132 0 +0
2023-08-29 2023-08-25 4.086 0 +0
2023-08-28 2023-08-24 4.121 0 +0
2023-08-25 2023-08-23 4.109 0 +0
2023-08-24 2023-08-22 4.132 0 +0
2023-08-23 2023-08-21 4.086 0 +0
2023-08-22 2023-08-18 4.245 0 +0
2023-08-21 2023-08-17 4.359 0 +0
2023-08-18 2023-08-16 4.325 0 +0
2023-08-17 2023-08-15 4.404 0 +0
2023-08-16 2023-08-14 4.438 0 +0
2023-08-15 2023-08-11 4.427 0 +0
2023-08-14 2023-08-10 4.586 0 +0
2023-08-11 2023-08-09 4.586 0 +0
2023-08-10 2023-08-08 4.609 0 +0
2023-08-09 2023-08-07 4.665 0 +0
2023-08-08 2023-08-04 4.745 0 +0
2023-08-07 2023-08-03 4.768 0 +0
2023-08-04 2023-08-02 4.768 0 +0
2023-08-03 2023-08-01 4.756 0 +0
2023-08-02 2023-07-31 4.824 0 +0
2023-08-01 2023-07-28 4.802 0 +0
2023-07-31 2023-07-27 4.677 0 +0
2023-07-28 2023-07-26 4.768 0 +0
2023-07-27 2023-07-25 4.824 0 +0
2023-07-26 2023-07-24 4.506 0 +0
2023-07-25 2023-07-21 4.597 0 +0
2023-07-24 2023-07-20 4.677 0 +0
2023-07-21 2023-07-19 4.711 0 +0
2023-07-20 2023-07-18 4.665 0 +0
2023-07-19 2023-07-14 4.654 0 +0
2023-07-18 2023-07-13 4.472 0 +0
2023-07-14 2023-07-12 4.461 0 +0
2023-07-13 2023-07-11 4.450 0 +0
2023-07-12 2023-07-10 4.245 0 +0
2023-07-11 2023-07-07 4.245 0 +0
2023-07-10 2023-07-06 4.257 0 +0
2023-07-07 2023-07-05 4.302 0 +0
2023-07-06 2023-07-04 4.325 0 +0
2023-07-05 2023-07-03 4.325 0 +0
2023-07-04 2023-06-30 5.030 0 +0
2023-07-03 2023-06-29 5.055 0 +0
2023-06-30 2023-06-28 5.092 0 +0
2023-06-29 2023-06-27 5.104 0 +0
2023-06-28 2023-06-26 5.042 0 +0
2023-06-27 2023-06-23 5.005 0 +0
2023-06-26 2023-06-21 5.191 0 +0
2023-06-23 2023-06-20 5.117 0 +0
2023-06-21 2023-06-19 5.179 0 +0
2023-06-20 2023-06-16 5.067 0 +0
2023-06-19 2023-06-15 5.042 0 +0
2023-06-16 2023-06-14 4.992 0 +0
2023-06-15 2023-06-13 5.030 0 +0
2023-06-14 2023-06-12 4.918 0 +0
2023-06-13 2023-06-09 4.918 0 +0
2023-06-12 2023-06-08 4.843 0 +0
2023-06-09 2023-06-07 4.781 0 +0
2023-06-08 2023-06-06 4.744 0 +0
2023-06-07 2023-06-05 4.794 0 +0
2023-06-06 2023-06-02 4.719 0 +0
2023-06-05 2023-06-01 4.595 0 +0
2023-06-02 2023-05-31 4.533 0 +0
2023-06-01 2023-05-30 4.632 0 +0
2023-05-31 2023-05-29 4.558 0 +0
2023-05-30 2023-05-25 4.707 0 +0
2023-05-29 2023-05-24 4.756 0 +0
2023-05-25 2023-05-23 4.856 0 +0
2023-05-24 2023-05-22 4.943 0 +0
2023-05-23 2023-05-19 4.943 0 +0
2023-05-22 2023-05-18 5.290 0 +0
2023-05-19 2023-05-17 5.266 0 +0
2023-05-18 2023-05-16 5.427 0 +0
2023-05-17 2023-05-15 5.390 0 +0
2023-05-16 2023-05-12 5.440 0 +0
2023-05-15 2023-05-11 5.613 0 +0
2023-05-12 2023-05-10 5.688 0 +0
2023-05-11 2023-05-09 5.725 0 +0
2023-05-10 2023-05-08 5.713 0 +0
2023-05-09 2023-05-05 5.762 0 +0
2023-05-08 2023-05-04 5.775 0 +0
2023-05-05 2023-05-03 5.613 0 +0
2023-05-04 2023-05-02 5.651 0 +0
2023-05-03 2023-04-28 5.303 0 +0
2023-05-02 2023-04-27 5.191 0 +0
2023-04-28 2023-04-26 5.129 0 +0
2023-04-27 2023-04-25 5.067 0 +0
2023-04-26 2023-04-24 5.154 0 +0
2023-04-25 2023-04-21 5.328 0 +0
2023-04-24 2023-04-20 5.365 0 +0
2023-04-21 2023-04-19 5.340 0 +0
2023-04-20 2023-04-18 5.377 0 +0
2023-04-19 2023-04-17 5.340 0 +0
2023-04-18 2023-04-14 5.253 0 +0
2023-04-17 2023-04-13 5.228 0 +0
2023-04-14 2023-04-12 5.241 0 +0
2023-04-13 2023-04-11 5.278 0 +0
2023-04-12 2023-04-06 5.129 0 +0
2023-04-11 2023-04-04 5.303 0 +0
2023-04-06 2023-04-03 5.278 0 +0
2023-04-04 2023-03-31 5.154 0 +0
2023-04-03 2023-03-30 4.968 0 +0
2023-03-31 2023-03-29 5.030 0 +0
2023-03-30 2023-03-28 5.079 0 +0
2023-03-29 2023-03-27 5.092 0 +0
2023-03-28 2023-03-24 5.216 0 +0
2023-03-27 2023-03-23 5.290 0 +0
2023-03-24 2023-03-22 5.290 0 +0
2023-03-23 2023-03-21 5.166 0 +0
2023-03-22 2023-03-20 5.092 0 +0
2023-03-21 2023-03-17 5.241 0 +0
2023-03-20 2023-03-16 5.166 0 +0
2023-03-17 2023-03-15 5.402 0 +0
2023-03-16 2023-03-14 5.241 0 +0
2023-03-15 2023-03-13 5.502 0 +0
2023-03-14 2023-03-10 5.440 0 +0
2023-03-13 2023-03-09 5.589 0 +0
2023-03-10 2023-03-08 5.700 0 +0
2023-03-09 2023-03-07 5.862 0 +0
2023-03-08 2023-03-06 5.825 0 +0
2023-03-07 2023-03-03 5.986 0 +0
2023-03-06 2023-03-02 5.911 0 +0
2023-03-03 2023-03-01 5.837 0 +0
2023-03-02 2023-02-28 5.626 0 +0
2023-03-01 2023-02-27 5.700 0 +0
2023-02-28 2023-02-24 5.787 0 +0
2023-02-27 2023-02-23 5.961 0 +0
2023-02-24 2023-02-22 6.123 0 +0
2023-02-23 2023-02-21 6.346 0 +0
2023-02-22 2023-02-20 6.272 0 +0
2023-02-21 2023-02-17 5.762 0 +0
2023-02-20 2023-02-16 5.564 0 +0
2023-02-17 2023-02-15 5.626 0 +0
2023-02-16 2023-02-14 5.787 0 +0
2023-02-15 2023-02-13 5.837 0 +0
2023-02-14 2023-02-10 5.303 0 +0
2023-02-13 2023-02-09 5.253 0 +0
2023-02-10 2023-02-08 5.117 0 +0
2023-02-09 2023-02-07 5.092 0 +0
2023-02-08 2023-02-06 5.104 0 +0
2023-02-07 2023-02-03 5.253 0 +0
2023-02-06 2023-02-02 5.377 0 +0
2023-02-03 2023-02-01 5.489 0 +0
2023-02-02 2023-01-31 5.402 0 +0
2023-02-01 2023-01-30 5.452 0 +0
2023-01-31 2023-01-27 5.638 0 +0
2023-01-30 2023-01-26 5.700 0 +0
2023-01-27 2023-01-20 5.601 0 +0
2023-01-26 2023-01-19 5.477 0 +0
2023-01-20 2023-01-18 5.402 0 +0
2023-01-19 2023-01-17 5.564 0 +0
2023-01-18 2023-01-16 5.576 0 +0
2023-01-17 2023-01-13 5.489 0 +0
2023-01-16 2023-01-12 5.055 0 +0
2023-01-13 2023-01-11 5.055 0 +0
2023-01-12 2023-01-10 4.881 0 +0
2023-01-11 2023-01-09 4.769 0 +0
2023-01-10 2023-01-06 4.719 0 +0
2023-01-09 2023-01-05 4.657 0 +0
2023-01-06 2023-01-04 4.781 0 +0
2023-01-05 2023-01-03 4.719 0 +0
2023-01-04 2022-12-30 4.583 0 +0
2023-01-03 2022-12-29 4.595 0 +0
2022-12-30 2022-12-28 4.645 0 +0
2022-12-29 2022-12-23 4.595 0 +0
2022-12-28 2022-12-22 4.583 0 +0
2022-12-23 2022-12-21 4.583 0 +0
2022-12-22 2022-12-20 4.533 0 +0
2022-12-21 2022-12-19 4.545 0 +0
2022-12-20 2022-12-16 4.670 0 +0
2022-12-19 2022-12-15 4.657 0 +0
2022-12-16 2022-12-14 4.756 0 +0
2022-12-15 2022-12-13 4.769 0 +0
2022-12-14 2022-12-12 4.831 0 +0
2022-12-13 2022-12-09 4.968 0 +0
2022-12-12 2022-12-08 4.769 0 +0
2022-12-09 2022-12-07 4.595 0 +0
2022-12-08 2022-12-06 4.806 0 +0
2022-12-07 2022-12-05 4.819 0 +0
2022-12-06 2022-12-02 4.558 0 +0
2022-12-05 2022-12-01 4.558 0 +0
2022-12-02 2022-11-30 4.508 0 +0
2022-12-01 2022-11-29 4.657 0 +0
2022-11-30 2022-11-28 4.558 0 +0
2022-11-29 2022-11-25 4.744 0 +0
2022-11-28 2022-11-24 4.607 0 +0
2022-11-25 2022-11-23 4.458 0 +0
2022-11-24 2022-11-22 4.396 0 +0
2022-11-23 2022-11-21 4.359 0 +0
2022-11-22 2022-11-18 4.421 0 +0
2022-11-21 2022-11-17 4.570 0 +0
2022-11-18 2022-11-16 4.558 0 +0
2022-11-17 2022-11-15 4.719 0 +0
2022-11-16 2022-11-14 4.496 0 +0
2022-11-15 2022-11-11 3.862 0 +0
2022-11-14 2022-11-10 3.676 0 +0
2022-11-11 2022-11-09 3.800 0 +0
2022-11-10 2022-11-08 3.726 0 +0
2022-11-09 2022-11-07 3.688 0 +0
2022-11-08 2022-11-04 3.527 0 +0
2022-11-07 2022-11-03 3.279 0 +0
2022-11-04 2022-11-02 3.254 0 +0
2022-11-03 2022-11-01 3.229 0 +0
2022-11-02 2022-10-31 3.142 0 +0
2022-11-01 2022-10-28 3.366 0 +0
2022-10-31 2022-10-27 3.452 0 +0
2022-10-28 2022-10-26 3.341 0 +0
2022-10-27 2022-10-25 3.279 0 +0
2022-10-26 2022-10-24 3.241 0 +0
2022-10-25 2022-10-21 3.452 0 +0
2022-10-24 2022-10-20 3.366 0 +0
2022-10-21 2022-10-19 3.390 0 +0
2022-10-20 2022-10-18 3.527 0 +0
2022-10-19 2022-10-17 3.390 0 +0
2022-10-18 2022-10-14 3.440 0 +0
2022-10-17 2022-10-13 3.303 0 +0
2022-10-14 2022-10-12 3.378 0 +0
2022-10-13 2022-10-11 3.353 0 +0
2022-10-12 2022-10-10 3.378 0 +0
2022-10-11 2022-10-07 3.465 0 +0
2022-10-10 2022-10-06 3.577 0 +0
2022-10-07 2022-10-05 3.626 0 +0
2022-10-06 2022-10-03 3.440 0 +0
2022-10-05 2022-09-30 3.390 0 +0
2022-10-03 2022-09-29 3.353 0 +0
2022-09-30 2022-09-28 3.564 0 +0
2022-09-29 2022-09-27 3.751 0 +0
2022-09-28 2022-09-26 3.701 0 +0
2022-09-27 2022-09-23 3.676 0 +0
2022-09-26 2022-09-22 3.738 0 +0
2022-09-23 2022-09-21 3.837 0 +0
2022-09-22 2022-09-20 3.887 0 +0
2022-09-21 2022-09-19 3.875 0 +0
2022-09-20 2022-09-16 3.924 0 +0
2022-09-19 2022-09-15 4.123 0 +0
2022-09-16 2022-09-14 4.272 0 +0
2022-09-15 2022-09-13 4.384 0 +0
2022-09-14 2022-09-09 4.309 0 +0
2022-09-13 2022-09-08 4.260 0 +0
2022-09-09 2022-09-07 4.309 0 +0
2022-09-08 2022-09-06 4.309 0 +0
2022-09-07 2022-09-05 4.309 0 +0
2022-09-06 2022-09-02 4.396 0 +0
2022-09-05 2022-09-01 4.384 0 +0
2022-09-02 2022-08-31 4.409 0 +0
2022-09-01 2022-08-30 4.545 0 +0
2022-08-31 2022-08-29 4.533 0 +0
2022-08-30 2022-08-26 4.508 0 +0
2022-08-29 2022-08-25 4.446 0 +0
2022-08-26 2022-08-24 4.396 0 +0
2022-08-25 2022-08-23 4.496 0 +0
2022-08-24 2022-08-22 4.521 0 +0
2022-08-23 2022-08-19 4.545 0 +0
2022-08-22 2022-08-18 4.508 0 +0
2022-08-19 2022-08-17 4.670 0 +0
2022-08-18 2022-08-16 4.521 0 +0
2022-08-17 2022-08-15 4.521 0 +0
2022-08-16 2022-08-12 4.607 0 +0
2022-08-15 2022-08-11 4.607 0 +0
2022-08-12 2022-08-10 4.458 0 +0
2022-08-11 2022-08-09 4.595 0 +0
2022-08-10 2022-08-08 4.645 0 +0
2022-08-09 2022-08-05 4.657 0 +0
2022-08-08 2022-08-04 4.595 0 +0
2022-08-05 2022-08-03 4.570 0 +0
2022-08-04 2022-08-02 4.794 0 +0
2022-08-03 2022-08-01 4.955 0 +0
2022-08-02 2022-07-29 5.067 0 +0
2022-08-01 2022-07-28 5.216 0 +0
2022-07-29 2022-07-27 5.228 0 +0
2022-07-28 2022-07-26 5.290 0 +0
2022-07-27 2022-07-25 5.290 0 +0
2022-07-26 2022-07-22 5.266 0 +0
2022-07-25 2022-07-21 5.328 0 +0
2022-07-22 2022-07-20 5.055 0 +0
2022-07-21 2022-07-19 4.943 0 +0
2022-07-20 2022-07-18 5.005 0 +0
2022-07-19 2022-07-15 4.905 0 +0
2022-07-18 2022-07-14 5.303 0 +0
2022-07-15 2022-07-13 5.415 0 +0
2022-07-14 2022-07-12 5.328 0 +0
2022-07-13 2022-07-11 5.353 0 +0
2022-07-12 2022-07-08 5.477 0 +0
2022-07-11 2022-07-07 5.278 0 +0
2022-07-08 2022-07-06 5.204 0 +0
2022-07-07 2022-07-05 5.266 0 +0
2022-07-06 2022-07-04 5.390 0 +0
2022-07-05 2022-06-30 5.204 0 +0
2022-07-04 2022-06-29 5.477 0 +0
2022-06-30 2022-06-28 5.427 0 +0
2022-06-29 2022-06-27 5.278 0 +0
2022-06-28 2022-06-24 5.092 0 +0
2022-06-27 2022-06-23 5.030 0 +0
2022-06-24 2022-06-22 4.968 0 +0
2022-06-23 2022-06-21 5.141 0 +0
2022-06-22 2022-06-20 5.092 0 +0
2022-06-21 2022-06-17 5.042 0 +0
2022-06-20 2022-06-16 5.067 0 +0
2022-06-17 2022-06-15 5.253 0 +0
2022-06-16 2022-06-14 5.216 0 +0
2022-06-15 2022-06-13 5.241 0 +0
2022-06-14 2022-06-10 5.315 0 +0
2022-06-13 2022-06-09 5.427 0 +0
2022-06-10 2022-06-08 5.489 0 +0
2022-06-09 2022-06-07 5.415 0 +0
2022-06-08 2022-06-06 6.516 0 +0
2022-06-07 2022-06-02 6.422 0 +0
2022-06-06 2022-06-01 6.489 0 +0
2022-06-02 2022-05-31 6.516 0 +0
2022-06-01 2022-05-30 6.301 0 +0
2022-05-31 2022-05-27 6.314 0 +0
2022-05-30 2022-05-26 6.301 0 +0
2022-05-27 2022-05-25 6.112 0 +0
2022-05-26 2022-05-24 6.126 0 +0
2022-05-25 2022-05-23 6.234 0 +0
2022-05-24 2022-05-20 6.234 0 +0
2022-05-23 2022-05-19 5.964 0 +0
2022-05-20 2022-05-18 6.099 0 +0
2022-05-19 2022-05-17 6.005 0 +0
2022-05-18 2022-05-16 5.910 0 +0
2022-05-17 2022-05-13 5.897 0 +0
2022-05-16 2022-05-12 5.803 0 +0
2022-05-13 2022-05-11 5.830 0 +0
2022-05-12 2022-05-10 6.005 0 +0
2022-05-11 2022-05-06 6.139 0 +0
2022-05-10 2022-05-05 6.314 0 +0
2022-05-06 2022-05-04 6.516 0 +0
2022-05-05 2022-05-03 6.355 0 +0
2022-05-04 2022-04-29 6.261 0 +0
2022-05-03 2022-04-28 6.099 0 +0
2022-04-29 2022-04-27 6.422 0 +0
2022-04-28 2022-04-26 6.220 0 +0
2022-04-27 2022-04-25 6.261 0 +0
2022-04-26 2022-04-22 6.516 0 +0
2022-04-25 2022-04-21 6.476 0 +0
2022-04-22 2022-04-20 6.745 0 +0
2022-04-21 2022-04-19 6.920 0 +0
2022-04-20 2022-04-14 7.122 0 +0
2022-04-19 2022-04-13 6.799 0 +0
2022-04-14 2022-04-12 6.907 0 +0
2022-04-13 2022-04-11 6.961 0 +0
2022-04-12 2022-04-08 7.216 0 +0
2022-04-11 2022-04-07 6.705 0 +0
2022-04-08 2022-04-06 6.853 0 +0
2022-04-07 2022-04-04 6.759 0 +0
2022-04-06 2022-04-01 6.624 0 +0
2022-04-04 2022-03-31 6.718 0 +0
2022-04-01 2022-03-30 6.961 0 +0
2022-03-31 2022-03-29 6.786 0 +0
2022-03-30 2022-03-28 6.638 0 +0
2022-03-29 2022-03-25 6.651 0 +0
2022-03-28 2022-03-24 6.947 0 +0
2022-03-25 2022-03-23 6.947 0 +0
2022-03-24 2022-03-22 6.893 0 +0
2022-03-23 2022-03-21 6.799 0 +0
2022-03-22 2022-03-18 6.934 0 +0
2022-03-21 2022-03-17 6.839 0 +0
2022-03-18 2022-03-16 6.180 0 +0
2022-03-17 2022-03-15 5.641 0 +0
2022-03-16 2022-03-14 5.857 0 +0
2022-03-15 2022-03-11 6.139 0 +0
2022-03-14 2022-03-10 6.126 0 +0
2022-03-11 2022-03-09 6.005 0 +0
2022-03-10 2022-03-08 6.193 0 +0
2022-03-09 2022-03-07 6.543 0 +0
2022-03-08 2022-03-04 6.799 0 +0
2022-03-07 2022-03-03 6.934 0 +0
2022-03-04 2022-03-02 6.947 0 +0
2022-03-03 2022-03-01 7.095 0 +0
2022-03-02 2022-02-28 6.974 0 +0
2022-03-01 2022-02-25 7.014 0 +0
2022-02-28 2022-02-24 7.109 0 +0
2022-02-25 2022-02-23 7.405 0 +0
2022-02-24 2022-02-22 7.405 0 +0
2022-02-23 2022-02-21 7.526 0 +0
2022-02-22 2022-02-18 7.432 0 +0
2022-02-21 2022-02-17 7.459 0 +0
2022-02-18 2022-02-16 7.418 0 +0
2022-02-17 2022-02-15 7.378 0 +0
2022-02-16 2022-02-14 7.499 0 +0
2022-02-15 2022-02-11 7.580 0 +0
2022-02-14 2022-02-10 7.540 0 +0
2022-02-11 2022-02-09 7.540 0 +0
2022-02-10 2022-02-08 7.445 0 +0
2022-02-09 2022-02-07 7.216 0 +0
2022-02-08 2022-02-04 7.163 0 +0
2022-02-07 2022-01-31 6.839 0 +0
2022-02-04 2022-01-27 7.122 0 +0
2022-01-28 2022-01-26 7.257 0 +0
2022-01-27 2022-01-25 7.163 0 +0
2022-01-26 2022-01-24 7.418 0 +0
2022-01-25 2022-01-21 7.809 0 +0
2022-01-24 2022-01-20 7.540 0 +0
2022-01-21 2022-01-19 7.688 0 +0
2022-01-20 2022-01-18 7.472 0 +0
2022-01-19 2022-01-17 7.338 0 +0
2022-01-18 2022-01-14 7.270 0 +0
2022-01-17 2022-01-13 7.068 0 +0
2022-01-14 2022-01-12 7.324 0 +0
2022-01-13 2022-01-11 7.324 0 +0
2022-01-12 2022-01-10 7.270 0 +0
2022-01-11 2022-01-07 7.243 0 +0
2022-01-10 2022-01-06 6.988 0 +0
2022-01-07 2022-01-05 6.570 0 +0
2022-01-06 2022-01-04 6.611 0 +0
2022-01-05 2022-01-03 6.638 0 +0
2022-01-04 2021-12-31 6.611 0 +0
2022-01-03 2021-12-29 6.584 0 +0
2021-12-30 2021-12-28 6.732 0 +0
2021-12-29 2021-12-24 6.678 0 +0
2021-12-28 2021-12-22 6.691 0 +0
2021-12-23 2021-12-21 6.745 0 +0
2021-12-22 2021-12-20 6.705 0 +0
2021-12-21 2021-12-17 6.974 0 +0
2021-12-20 2021-12-16 7.001 0 +0
2021-12-17 2021-12-15 6.813 0 +0
2021-12-16 2021-12-14 6.866 0 +0
2021-12-15 2021-12-13 7.378 0 +0
2021-12-14 2021-12-10 7.014 0 +0
2021-12-13 2021-12-09 7.163 0 +0
2021-12-10 2021-12-08 7.136 0 +0
2021-12-09 2021-12-07 7.190 0 +0
2021-12-08 2021-12-06 6.745 0 +0
2021-12-07 2021-12-03 6.853 0 +0
2021-12-06 2021-12-02 6.853 0 +0
2021-12-03 2021-12-01 6.664 0 +0
2021-12-02 2021-11-30 6.893 0 +0
2021-12-01 2021-11-29 6.947 0 +0
2021-11-30 2021-11-26 7.001 0 +0
2021-11-29 2021-11-25 7.216 0 +0
2021-11-26 2021-11-24 7.095 0 +0
2021-11-25 2021-11-23 7.311 0 +0
2021-11-24 2021-11-22 7.001 0 +0
2021-11-23 2021-11-19 7.136 0 +0
2021-11-22 2021-11-18 7.082 0 +0
2021-11-19 2021-11-17 7.136 0 +0
2021-11-18 2021-11-16 7.216 0 +0
2021-11-17 2021-11-15 7.136 0 +0
2021-11-16 2021-11-12 7.324 0 +0
2021-11-15 2021-11-11 7.365 0 +0
2021-11-12 2021-11-10 7.041 0 +0
2021-11-11 2021-11-09 7.068 0 +0
2021-11-10 2021-11-08 7.149 0 +0
2021-11-09 2021-11-05 7.001 0 +0
2021-11-08 2021-11-04 7.203 0 +0
2021-11-05 2021-11-03 7.230 0 +0
2021-11-04 2021-11-02 7.324 0 +0
2021-11-03 2021-11-01 7.324 0 +0
2021-11-02 2021-10-29 7.566 0 +0
2021-11-01 2021-10-28 8.294 0 +0
2021-10-29 2021-10-27 8.644 0 +0
2021-10-28 2021-10-26 9.034 0 +0
2021-10-27 2021-10-25 9.061 0 +0
2021-10-26 2021-10-22 9.276 0 +0
2021-10-25 2021-10-21 9.182 0 +0
2021-10-22 2021-10-20 9.169 0 +0
2021-10-21 2021-10-19 9.263 0 +0
2021-10-20 2021-10-18 9.196 0 +0
2021-10-19 2021-10-15 8.953 0 +0
2021-10-18 2021-10-12 8.792 0 +0
2021-10-15 2021-10-11 9.155 0 +0
2021-10-12 2021-10-08 9.290 0 +0
2021-10-11 2021-10-07 9.330 0 +0
2021-10-08 2021-10-06 9.074 0 +0
2021-10-07 2021-10-05 9.276 0 +0
2021-10-06 2021-10-04 9.586 0 +0
2021-10-05 2021-09-30 9.384 0 +0
2021-10-04 2021-09-29 9.546 0 +0
2021-09-30 2021-09-28 9.626 0 +0
2021-09-29 2021-09-27 9.680 0 +0
2021-09-28 2021-09-24 9.896 0 +0
2021-09-27 2021-09-23 10.353 0 +0
2021-09-24 2021-09-21 10.340 0 +0
2021-09-23 2021-09-20 10.555 0 +0
2021-09-21 2021-09-17 10.798 0 +0
2021-09-20 2021-09-16 10.744 0 +0
2021-09-17 2021-09-15 10.690 0 +0
2021-09-16 2021-09-14 10.852 0 +0
2021-09-15 2021-09-13 11.282 0 +0
2021-09-14 2021-09-10 11.390 0 +0
2021-09-13 2021-09-09 11.229 0 +0
2021-09-10 2021-09-08 11.040 0 +0
2021-09-09 2021-09-07 11.390 0 +0
2021-09-08 2021-09-06 11.619 0 +0
2021-09-07 2021-09-03 10.838 0 +0
2021-09-06 2021-09-02 10.798 0 +0
2021-09-03 2021-09-01 10.703 0 +0
2021-09-02 2021-08-31 9.976 0 +0
2021-09-01 2021-08-30 9.492 0 +0
2021-08-31 2021-08-27 9.653 0 +0
2021-08-30 2021-08-26 9.505 0 +0
2021-08-27 2021-08-25 9.734 0 +0
2021-08-26 2021-08-24 9.586 0 +0
2021-08-25 2021-08-23 9.573 0 +0
2021-08-24 2021-08-20 9.532 0 +0
2021-08-23 2021-08-19 9.801 0 +0
2021-08-20 2021-08-18 10.246 0 +0
2021-08-19 2021-08-17 10.394 0 +0
2021-08-18 2021-08-16 10.609 0 +0
2021-08-17 2021-08-13 10.959 0 +0
2021-08-16 2021-08-12 11.107 0 +0
2021-08-13 2021-08-11 11.417 0 +0
2021-08-12 2021-08-10 11.390 0 +0
2021-08-11 2021-08-09 10.811 0 +0
2021-08-10 2021-08-06 10.084 0 +0
2021-08-09 2021-08-05 10.017 0 +0
2021-08-06 2021-08-04 10.273 0 +0
2021-08-05 2021-08-03 10.300 0 +0
2021-08-04 2021-08-02 10.219 0 +0
2021-08-03 2021-07-30 8.994 0 +0
2021-08-02 2021-07-29 9.074 0 +0
2021-07-30 2021-07-28 8.751 0 +0
2021-07-29 2021-07-27 8.549 0 +0
2021-07-28 2021-07-26 9.101 0 +0
2021-07-27 2021-07-23 9.694 0 +0
2021-07-26 2021-07-22 9.667 0 +0
2021-07-23 2021-07-21 9.249 0 +0
2021-07-22 2021-07-20 9.182 0 +0
2021-07-21 2021-07-19 9.478 0 +0
2021-07-20 2021-07-16 9.546 0 +0
2021-07-19 2021-07-15 9.694 0 +0
2021-07-16 2021-07-14 9.801 0 +0
2021-07-15 2021-07-13 10.084 0 +0
2021-07-14 2021-07-12 10.246 0 +0
2021-07-13 2021-07-09 10.407 0 +0
2021-07-12 2021-07-08 10.259 0 +0
2021-07-09 2021-07-07 10.488 0 +0
2021-07-08 2021-07-06 10.461 0 +0
2021-07-07 2021-07-05 10.192 0 +0
2021-07-06 2021-07-02 10.488 0 +0
2021-07-05 2021-06-30 10.946 0 +0
2021-07-02 2021-06-29 10.946 0 +0
2021-06-30 2021-06-28 10.946 0 +0
2021-06-29 2021-06-25 11.202 0 +0
2021-06-28 2021-06-24 10.825 0 +0
2021-06-25 2021-06-23 10.838 0 +0
2021-06-24 2021-06-22 10.865 0 +0
2021-06-23 2021-06-21 10.744 0 +0
2021-06-22 2021-06-18 10.677 0 +0
2021-06-21 2021-06-17 10.582 0 +0
2021-06-18 2021-06-16 10.744 0 +0
2021-06-17 2021-06-15 10.932 0 +0
2021-06-16 2021-06-11 11.417 0 +0
2021-06-15 2021-06-10 11.579 0 +0
2021-06-11 2021-06-09 11.404 0 +0
2021-06-10 2021-06-08 11.754 0 +0
2021-06-09 2021-06-07 11.875 0 +0
2021-06-08 2021-06-04 11.754 0 +0
2021-06-07 2021-06-03 12.279 0 +0
2021-06-04 2021-06-02 12.198 0 +0
2021-06-03 2021-06-01 12.225 0 +0
2021-06-02 2021-05-31 13.145 0 +0
2021-06-01 2021-05-28 13.552 0 +0
2021-05-31 2021-05-27 13.988 0 +0
2021-05-28 2021-05-26 13.609 0 +0
2021-05-27 2021-05-25 12.864 0 +0
2021-05-26 2021-05-24 12.794 0 +0
2021-05-25 2021-05-21 12.878 0 +0
2021-05-24 2021-05-20 12.934 0 +0
2021-05-21 2021-05-18 13.005 0 +0
2021-05-20 2021-05-17 12.991 0 +0
2021-05-18 2021-05-14 12.822 0 +0
2021-05-17 2021-05-13 12.822 0 +0
2021-05-14 2021-05-12 13.145 0 +0
2021-05-13 2021-05-11 13.623 0 +0
2021-05-12 2021-05-10 14.128 0 +0
2021-05-11 2021-05-07 14.297 0 +0
2021-05-10 2021-05-06 14.493 0 +0
2021-05-07 2021-05-05 15.139 0 +0
2021-05-06 2021-05-04 14.971 0 +0
2021-05-05 2021-05-03 14.999 0 +0
2021-05-04 2021-04-30 15.111 0 +0
2021-05-03 2021-04-29 15.055 0 +0
2021-04-30 2021-04-28 15.139 0 +0
2021-04-29 2021-04-27 14.999 0 +0
2021-04-28 2021-04-26 15.392 0 +0
2021-04-27 2021-04-23 16.122 0 +0
2021-04-26 2021-04-22 15.561 0 +0
2021-04-23 2021-04-21 15.673 0 +0
2021-04-22 2021-04-20 15.926 0 +0
2021-04-21 2021-04-19 15.813 0 +0
2021-04-20 2021-04-16 15.645 0 +0
2021-04-19 2021-04-15 15.645 0 +0
2021-04-16 2021-04-14 15.448 0 +0
2021-04-15 2021-04-13 14.746 0 +0
2021-04-14 2021-04-12 15.167 0 +0
2021-04-13 2021-04-09 16.319 0 +0
2021-04-12 2021-04-08 16.825 0 +0
2021-04-09 2021-04-07 16.488 0 +0
2021-04-08 2021-04-01 16.459 0 +0
2021-04-07 2021-03-31 15.589 0 +0
2021-04-01 2021-03-30 16.375 0 +0
2021-03-31 2021-03-29 16.066 0 +0
2021-03-30 2021-03-26 15.476 0 +0
2021-03-29 2021-03-25 14.999 0 +0
2021-03-26 2021-03-24 14.802 0 +0
2021-03-25 2021-03-23 15.617 0 +0
2021-03-24 2021-03-22 16.066 0 +0
2021-03-23 2021-03-19 15.476 0 +0
2021-03-22 2021-03-18 16.291 0 +0
2021-03-19 2021-03-17 16.010 0 +0
2021-03-18 2021-03-16 16.150 0 +0
2021-03-17 2021-03-15 15.701 0 +0
2021-03-16 2021-03-12 15.870 0 +0
2021-03-15 2021-03-11 16.094 0 +0
2021-03-12 2021-03-10 15.195 0 +0
2021-03-11 2021-03-09 14.971 0 +0
2021-03-10 2021-03-08 15.111 0 +0
2021-03-09 2021-03-05 15.870 0 +0
2021-03-08 2021-03-04 16.431 0 +0
2021-03-05 2021-03-03 17.583 0 +0
2021-03-04 2021-03-02 17.274 0 +0
2021-03-03 2021-03-01 17.836 0 +0
2021-03-02 2021-02-26 16.600 0 +0
2021-03-01 2021-02-25 17.358 0 +0
2021-02-26 2021-02-24 16.909 0 +0
2021-02-25 2021-02-23 17.892 0 +0
2021-02-24 2021-02-22 17.105 0 +0
2021-02-23 2021-02-19 18.229 0 +0
2021-02-22 2021-02-18 17.948 0 +0
2021-02-19 2021-02-17 18.959 0 +0
2021-02-18 2021-02-16 19.437 0 +0
2021-02-17 2021-02-11 18.145 0 +0
2021-02-16 2021-02-09 17.836 0 +0
2021-02-10 2021-02-08 17.218 0 +0
2021-02-09 2021-02-05 15.813 0 +0
2021-02-08 2021-02-04 15.701 0 +0
2021-02-05 2021-02-03 16.572 0 +0
2021-02-04 2021-02-02 16.403 0 +0
2021-02-03 2021-02-01 16.094 0 +0
2021-02-02 2021-01-29 14.915 0 +0
2021-02-01 2021-01-28 14.184 0 +0
2021-01-29 2021-01-27 14.999 0 +0
2021-01-28 2021-01-26 14.830 0 +0
2021-01-27 2021-01-25 15.448 0 +0
2021-01-26 2021-01-22 15.476 0 +0
2021-01-25 2021-01-21 15.252 0 +0
2021-01-22 2021-01-20 15.392 0 +0
2021-01-21 2021-01-19 14.887 0 +0
2021-01-20 2021-01-18 14.774 0 +0
2021-01-19 2021-01-15 14.690 0 +0
2021-01-18 2021-01-14 14.943 0 +0
2021-01-15 2021-01-13 15.982 0 +0
2021-01-14 2021-01-12 14.662 0 +0
2021-01-13 2021-01-11 14.606 0 +0
2021-01-12 2021-01-08 14.858 0 +0
2021-01-11 2021-01-07 14.381 0 +0
2021-01-08 2021-01-06 14.002 0 +0
2021-01-07 2021-01-05 14.044 0 +0
2021-01-06 2021-01-04 13.693 0 +0
2021-01-05 2020-12-31 13.061 0 +0
2021-01-04 2020-12-29 12.443 0 +0
2020-12-30 2020-12-28 12.668 0 +0
2020-12-29 2020-12-24 12.499 0 +0
2020-12-28 2020-12-22 12.429 0 +0
2020-12-23 2020-12-21 12.794 0 +0
2020-12-22 2020-12-18 12.078 0 +0
2020-12-21 2020-12-17 12.359 0 +0
2020-12-18 2020-12-16 12.457 0 +0
2020-12-17 2020-12-15 12.274 0 +0
2020-12-16 2020-12-14 12.387 0 +0
2020-12-15 2020-12-11 12.682 0 +0
2020-12-14 2020-12-10 12.639 0 +0
2020-12-11 2020-12-09 12.948 0 +0
2020-12-10 2020-12-08 12.948 0 +0
2020-12-09 2020-12-07 13.482 0 +0
2020-12-08 2020-12-04 13.314 0 +0
2020-12-07 2020-12-03 13.314 0 +0
2020-12-04 2020-12-02 13.173 0 +0
2020-12-03 2020-12-01 12.794 0 +0
2020-12-02 2020-11-30 11.361 0 +0
2020-12-01 2020-11-27 11.165 0 +0
2020-11-30 2020-11-26 10.996 0 +0
2020-11-27 2020-11-25 10.786 0 +0
2020-11-26 2020-11-24 10.814 0 +0
2020-11-25 2020-11-23 11.067 0 +0
2020-11-24 2020-11-20 10.589 0 +0
2020-11-23 2020-11-19 10.603 0 +0
2020-11-20 2020-11-18 10.659 0 +0
2020-11-19 2020-11-17 10.631 0 +0
2020-11-18 2020-11-16 10.519 0 +0
2020-11-17 2020-11-13 10.252 0 +0
2020-11-16 2020-11-12 10.477 0 +0
2020-11-13 2020-11-11 10.856 0 +0
2020-11-12 2020-11-10 10.463 0 +0
2020-11-11 2020-11-09 10.392 0 +0
2020-11-10 2020-11-06 10.435 0 +0
2020-11-09 2020-11-05 10.182 0 +0
2020-11-06 2020-11-04 10.098 0 +0
2020-11-05 2020-11-03 9.831 0 +0
2020-11-04 2020-11-02 9.859 0 +0
2020-11-03 2020-10-30 9.592 0 +0
2020-11-02 2020-10-29 9.775 0 +0
2020-10-30 2020-10-28 9.873 0 +0
2020-10-29 2020-10-27 10.069 0 +0
2020-10-28 2020-10-23 10.407 0 +0
2020-10-27 2020-10-22 10.730 0 +0
2020-10-23 2020-10-21 10.954 0 +0
2020-10-22 2020-10-20 11.165 0 +0
2020-10-21 2020-10-19 11.095 0 +0
2020-10-20 2020-10-16 11.446 0 +0
2020-10-19 2020-10-15 11.263 0 +0
2020-10-16 2020-10-14 11.376 0 +0
2020-10-15 2020-10-12 11.291 0 +0
2020-10-14 2020-10-09 10.982 0 +0
2020-10-12 2020-10-08 11.474 0 +0
2020-10-09 2020-10-07 11.081 0 +0
2020-10-08 2020-10-06 11.123 0 +0
2020-10-07 2020-10-05 10.772 0 +0
2020-10-06 2020-09-30 10.449 0 +0
2020-10-05 2020-09-29 9.901 0 +0
2020-09-30 2020-09-28 10.182 0 +0
2020-09-29 2020-09-25 10.210 0 +0
2020-09-28 2020-09-24 10.196 0 +0
2020-09-25 2020-09-23 10.294 0 +0
2020-09-24 2020-09-22 10.575 0 +0
2020-09-23 2020-09-21 10.673 0 +0
2020-09-22 2020-09-18 10.814 0 +0
2020-09-21 2020-09-17 11.467 0 +0
2020-09-18 2020-09-16 11.323 0 +0
2020-09-17 2020-09-15 11.308 0 +0
2020-09-16 2020-09-14 11.163 0 +0
2020-09-15 2020-09-11 11.149 0 +0
2020-09-14 2020-09-10 11.019 0 +0
2020-09-11 2020-09-09 10.874 0 +0
2020-09-10 2020-09-08 11.163 0 +0
2020-09-09 2020-09-07 11.221 0 +0
2020-09-08 2020-09-04 11.439 0 +0
2020-09-07 2020-09-03 11.554 0 +0
2020-09-04 2020-09-02 11.410 0 +0
2020-09-03 2020-09-01 11.540 0 +0
2020-09-02 2020-08-31 11.236 0 +0
2020-09-01 2020-08-28 11.583 0 +0
2020-08-31 2020-08-27 11.656 0 +0
2020-08-28 2020-08-26 11.858 0 +0
2020-08-27 2020-08-25 12.235 0 +0
2020-08-26 2020-08-24 12.090 0 +0
2020-08-25 2020-08-21 11.656 0 +0
2020-08-24 2020-08-20 11.699 0 +0
2020-08-21 2020-08-19 11.801 0 +0
2020-08-20 2020-08-18 11.887 0 +0
2020-08-19 2020-08-17 11.989 0 +0
2020-08-18 2020-08-14 11.279 0 +0
2020-08-17 2020-08-13 11.482 0 +0
2020-08-14 2020-08-12 11.250 0 +0
2020-08-13 2020-08-11 11.337 0 +0
2020-08-12 2020-08-10 11.410 0 +0
2020-08-11 2020-08-07 11.569 0 +0
2020-08-10 2020-08-06 11.598 0 +0
2020-08-07 2020-08-05 11.699 0 +0
2020-08-06 2020-08-04 11.772 0 +0
2020-08-05 2020-08-03 11.801 0 +0
2020-08-04 2020-07-31 11.554 0 +0
2020-08-03 2020-07-30 11.685 0 +0
2020-07-31 2020-07-29 11.627 0 +0
2020-07-30 2020-07-28 11.598 0 +0
2020-07-29 2020-07-27 11.221 0 +0
2020-07-28 2020-07-24 11.540 0 +0
2020-07-27 2020-07-23 12.162 0 +0
2020-07-24 2020-07-22 12.177 0 +0
2020-07-23 2020-07-21 12.481 0 +0
2020-07-22 2020-07-20 12.669 0 +0
2020-07-21 2020-07-17 11.511 0 +0
2020-07-20 2020-07-16 11.366 0 +0
2020-07-17 2020-07-15 11.801 0 +0
2020-07-16 2020-07-14 11.062 0 +0
2020-07-15 2020-07-13 11.265 0 +0
2020-07-14 2020-07-10 10.715 0 +0
2020-07-13 2020-07-09 10.946 0 +0
2020-07-10 2020-07-08 10.642 0 +0
2020-07-09 2020-07-07 10.628 0 +0
2020-07-08 2020-07-06 10.382 0 +0
2020-07-07 2020-07-03 9.643 0 +0
2020-07-06 2020-07-02 9.469 0 +0
2020-07-03 2020-06-30 8.644 0 +0
2020-07-02 2020-06-29 8.398 0 +0
2020-06-30 2020-06-26 8.369 0 +0
2020-06-29 2020-06-24 8.543 0 +0
2020-06-26 2020-06-23 8.702 0 +0
2020-06-24 2020-06-22 8.716 0 +0
2020-06-23 2020-06-19 8.948 0 +0
2020-06-22 2020-06-18 8.977 0 +0
2020-06-19 2020-06-17 9.064 0 +0
2020-06-18 2020-06-16 8.876 0 +0
2020-06-17 2020-06-15 8.456 0 +0
2020-06-16 2020-06-12 8.745 0 +0
2020-06-15 2020-06-11 8.861 0 +0
2020-06-12 2020-06-10 8.948 0 +0
2020-06-11 2020-06-09 8.992 0 +0
2020-06-10 2020-06-08 8.847 0 +0
2020-06-09 2020-06-05 9.035 0 +0
2020-06-08 2020-06-04 8.977 0 +0
2020-06-05 2020-06-03 9.165 0 +0
2020-06-04 2020-06-02 9.078 0 +0
2020-06-03 2020-06-01 9.180 0 +0
2020-06-02 2020-05-29 9.194 0 +0
2020-06-01 2020-05-28 8.876 0 +0
2020-05-29 2020-05-27 8.992 0 +0
2020-05-28 2020-05-26 9.136 0 +0
2020-05-27 2020-05-25 9.035 0 +0
2020-05-26 2020-05-22 8.948 0 +0
2020-05-25 2020-05-21 9.426 0 +0
2020-05-22 2020-05-20 9.744 0 +0
2020-05-21 2020-05-19 9.947 0 +0
2020-05-20 2020-05-18 9.831 0 +0
2020-05-19 2020-05-15 9.817 0 +0
2020-05-18 2020-05-14 9.860 0 +0
2020-05-15 2020-05-13 9.730 0 +0
2020-05-14 2020-05-12 9.397 0 +0
2020-05-13 2020-05-11 9.397 0 +0
2020-05-12 2020-05-08 9.411 0 +0
2020-05-11 2020-05-07 9.180 0 +0
2020-05-08 2020-05-06 9.136 0 +0
2020-05-07 2020-05-05 9.021 0 +0
2020-05-06 2020-05-04 9.107 0 +0
2020-05-05 2020-04-29 9.035 0 +0
2020-05-04 2020-04-28 8.774 0 +0
2020-04-29 2020-04-27 8.876 0 +0
2020-04-28 2020-04-24 8.745 0 +0
2020-04-27 2020-04-23 8.876 0 +0
2020-04-24 2020-04-22 8.934 0 +0
2020-04-23 2020-04-21 9.064 0 +0
2020-04-22 2020-04-20 9.209 0 +0
2020-04-21 2020-04-17 9.165 0 +0
2020-04-20 2020-04-16 9.049 0 +0
2020-04-17 2020-04-15 8.948 0 +0
2020-04-16 2020-04-14 9.267 0 +0
2020-04-15 2020-04-09 8.818 0 +0
2020-04-14 2020-04-08 8.572 0 +0
2020-04-09 2020-04-07 8.528 0 +0
2020-04-08 2020-04-06 8.108 0 +0
2020-04-07 2020-04-03 7.992 0 +0
2020-04-06 2020-04-02 7.790 0 +0
2020-04-03 2020-04-01 7.804 0 +0
2020-04-02 2020-03-31 8.166 0 +0
2020-04-01 2020-03-30 8.398 0 +0
2020-03-31 2020-03-27 8.514 0 +0
2020-03-30 2020-03-26 8.181 0 +0
2020-03-27 2020-03-25 8.021 0 +0
2020-03-26 2020-03-24 7.761 0 +0
2020-03-25 2020-03-23 7.355 0 +0
2020-03-24 2020-03-20 7.746 0 +0
2020-03-23 2020-03-19 7.370 0 +0
2020-03-20 2020-03-18 7.645 0 +0
2020-03-19 2020-03-17 7.877 0 +0
2020-03-18 2020-03-16 7.746 0 +0
2020-03-17 2020-03-13 8.326 0 +0
2020-03-16 2020-03-12 8.470 0 +0
2020-03-13 2020-03-11 8.789 0 +0
2020-03-12 2020-03-10 8.861 0 +0
2020-03-11 2020-03-09 8.774 0 +0
2020-03-10 2020-03-06 9.411 0 +0
2020-03-09 2020-03-05 9.701 0 +0
2020-03-06 2020-03-04 9.614 0 +0
2020-03-05 2020-03-03 9.542 0 +0
2020-03-04 2020-03-02 9.773 0 +0
2020-03-03 2020-02-28 9.354 0 +0
2020-03-02 2020-02-27 9.629 0 +0
2020-02-28 2020-02-26 9.064 0 +0
2020-02-27 2020-02-25 9.078 0 +0
2020-02-26 2020-02-24 9.107 0 +0
2020-02-25 2020-02-21 9.354 0 +0
2020-02-24 2020-02-20 9.296 0 +0
2020-02-21 2020-02-19 9.107 0 +0
2020-02-20 2020-02-18 9.165 0 +0
2020-02-19 2020-02-17 9.354 0 +0
2020-02-18 2020-02-14 9.252 0 +0
2020-02-17 2020-02-13 9.122 0 +0
2020-02-14 2020-02-12 9.064 0 +0
2020-02-13 2020-02-11 8.977 0 +0
2020-02-12 2020-02-10 8.818 0 +0
2020-02-11 2020-02-07 8.441 0 +0
2020-02-10 2020-02-06 8.673 0 +0
2020-02-07 2020-02-05 8.485 0 +0
2020-02-06 2020-02-04 8.398 0 +0
2020-02-05 2020-02-03 8.195 0 +0
2020-02-04 2020-01-31 8.354 0 +0
2020-02-03 2020-01-30 8.340 0 +0
2020-01-31 2020-01-29 8.673 0 +0
2020-01-30 2020-01-24 9.035 0 +0
2020-01-29 2020-01-22 9.600 0 +0
2020-01-23 2020-01-21 9.585 0 +0
2020-01-22 2020-01-20 10.106 0 +0
2020-01-21 2020-01-17 10.309 0 +0
2020-01-20 2020-01-16 9.759 0 +0
2020-01-17 2020-01-15 9.831 0 +0
2020-01-16 2020-01-14 9.904 0 +0
2020-01-15 2020-01-13 9.817 0 +0
2020-01-14 2020-01-10 9.672 0 +0
2020-01-13 2020-01-09 9.744 0 +0
2020-01-10 2020-01-08 9.687 0 +0
2020-01-09 2020-01-07 9.802 0 +0
2020-01-08 2020-01-06 9.773 0 +0
2020-01-07 2020-01-03 9.933 0 +0
2020-01-06 2020-01-02 9.991 0 +0
2020-01-03 2019-12-31 9.455 0 +0
2020-01-02 2019-12-27 9.354 0 +0
2019-12-30 2019-12-24 9.267 0 +0
2019-12-27 2019-12-20 9.296 0 +0
2019-12-23 2019-12-19 9.310 0 +0
2019-12-20 2019-12-18 9.064 0 +0
2019-12-19 2019-12-17 9.078 0 +0
2019-12-18 2019-12-16 8.905 0 +0
2019-12-17 2019-12-13 8.673 0 +0
2019-12-16 2019-12-12 8.456 0 +0
2019-12-13 2019-12-11 8.659 0 +0
2019-12-12 2019-12-10 8.268 0 +0
2019-12-11 2019-12-09 8.427 0 +0
2019-12-10 2019-12-06 8.282 0 +0
2019-12-09 2019-12-05 8.152 0 +0
2019-12-06 2019-12-04 8.152 0 +0
2019-12-05 2019-12-03 8.412 0 +0
2019-12-04 2019-12-02 8.094 0 +0
2019-12-03 2019-11-29 8.021 0 +0
2019-12-02 2019-11-28 8.123 0 +0
2019-11-29 2019-11-27 8.268 0 +0
2019-11-28 2019-11-26 8.137 0 +0
2019-11-27 2019-11-25 8.601 0 +0
2019-11-26 2019-11-22 8.369 0 +0
2019-11-25 2019-11-21 8.253 0 +0
2019-11-22 2019-11-20 8.470 0 +0
2019-11-21 2019-11-19 8.586 0 +0
2019-11-20 2019-11-18 8.514 0 +0
2019-11-19 2019-11-15 8.470 0 +0
2019-11-18 2019-11-14 8.268 0 +0
2019-11-15 2019-11-13 8.210 0 +0
2019-11-14 2019-11-12 8.239 0 +0
2019-11-13 2019-11-11 7.906 0 +0
2019-11-12 2019-11-08 8.514 0 +0
2019-11-11 2019-11-07 8.601 0 +0
2019-11-08 2019-11-06 8.832 0 +0
2019-11-07 2019-11-05 8.369 0 +0
2019-11-06 2019-11-04 8.297 0 +0
2019-11-05 2019-11-01 8.383 0 +0
2019-11-04 2019-10-31 8.354 0 +0
2019-11-01 2019-10-30 8.282 0 +0
2019-10-31 2019-10-29 8.398 0 +0
2019-10-30 2019-10-28 8.427 0 +0
2019-10-29 2019-10-25 8.311 0 +0
2019-10-28 2019-10-24 8.311 0 +0
2019-10-25 2019-10-23 8.311 0 +0
2019-10-24 2019-10-22 8.268 0 +0
2019-10-23 2019-10-21 8.224 0 +0
2019-10-22 2019-10-18 8.354 0 +0
2019-10-21 2019-10-17 8.485 0 +0
2019-10-18 2019-10-16 8.326 0 +0
2019-10-17 2019-10-15 8.383 0 +0
2019-10-16 2019-10-14 8.427 0 +0
2019-10-15 2019-10-11 8.485 0 +0
2019-10-14 2019-10-10 8.412 0 +0
2019-10-11 2019-10-09 8.268 0 +0
2019-10-10 2019-10-08 8.340 0 +0
2019-10-09 2019-10-04 8.137 0 +0
2019-10-08 2019-10-03 7.978 0 +0
2019-10-04 2019-10-02 7.935 0 +0
2019-10-03 2019-09-30 7.688 0 +0
2019-10-02 2019-09-27 7.848 0 +0
2019-09-30 2019-09-26 7.935 0 +0
2019-09-27 2019-09-25 7.804 0 +0
2019-09-26 2019-09-24 7.920 0 +0
2019-09-25 2019-09-23 7.833 0 +0
2019-09-24 2019-09-20 8.036 0 +0
2019-09-23 2019-09-19 7.949 0 +0
2019-09-20 2019-09-18 8.050 0 +0
2019-09-19 2019-09-17 7.964 0 +0
2019-09-18 2019-09-16 8.036 0 +0
2019-09-17 2019-09-13 8.239 0 +0
2019-09-16 2019-09-12 7.935 0 +0
2019-09-13 2019-09-11 7.964 0 +0
2019-09-12 2019-09-10 8.007 0 +0
2019-09-11 2019-09-09 7.964 0 +0
2019-09-10 2019-09-06 8.036 0 +0
2019-09-09 2019-09-05 7.949 0 +0
2019-09-06 2019-09-04 7.413 0 +0
2019-09-05 2019-09-03 7.399 0 +0
2019-09-04 2019-09-02 7.659 0 +0
2019-09-03 2019-08-30 6.863 0 +0
2019-09-02 2019-08-29 6.964 0 +0
2019-08-30 2019-08-28 6.921 0 +0
2019-08-29 2019-08-27 6.950 0 +0
2019-08-28 2019-08-26 6.878 0 +0
2019-08-27 2019-08-23 6.964 0 +0
2019-08-26 2019-08-22 7.022 0 +0
2019-08-23 2019-08-21 7.066 0 +0
2019-08-22 2019-08-20 7.124 0 +0
2019-08-21 2019-08-19 7.109 0 +0
2019-08-20 2019-08-16 6.805 0 +0
2019-08-19 2019-08-15 6.849 0 +0
2019-08-16 2019-08-14 6.805 0 +0
2019-08-15 2019-08-13 6.660 0 +0
2019-08-14 2019-08-12 6.907 0 +0
2019-08-13 2019-08-09 6.776 0 +0
2019-08-12 2019-08-08 6.964 0 +0
2019-08-09 2019-08-07 7.022 0 +0
2019-08-08 2019-08-06 6.936 0 +0
2019-08-07 2019-08-05 7.124 0 +0
2019-08-06 2019-08-02 7.515 0 +0
2019-08-05 2019-08-01 7.819 0 +0
2019-08-02 2019-07-31 7.964 0 +0
2019-08-01 2019-07-30 7.964 0 +0
2019-07-31 2019-07-29 7.949 0 +0
2019-07-30 2019-07-26 8.210 0 +0
2019-07-29 2019-07-25 8.210 0 +0
2019-07-26 2019-07-24 8.210 0 +0
2019-07-25 2019-07-23 8.210 0 +0
2019-07-24 2019-07-22 8.079 0 +0
2019-07-23 2019-07-19 8.166 0 +0
2019-07-22 2019-07-18 8.253 0 +0
2019-07-19 2019-07-17 8.065 0 +0
2019-07-18 2019-07-16 8.181 0 +0
2019-07-17 2019-07-15 7.732 0 +0
2019-07-16 2019-07-12 7.196 0 +0
2019-07-15 2019-07-11 6.936 0 +0
2019-07-12 2019-07-10 6.950 0 +0
2019-07-11 2019-07-09 7.008 0 +0
2019-07-10 2019-07-08 6.878 0 +0
2019-07-09 2019-07-05 6.950 0 +0
2019-07-08 2019-07-04 7.080 0 +0
2019-07-05 2019-07-03 7.138 0 +0
2019-07-04 2019-07-02 7.167 0 +0
2019-07-03 2019-06-28 7.428 0 -8,343
2019-07-02 2019-06-27 7.500 8,343 -533,636 0.00% 62,574
2019-06-27 2019-06-25 7.384 541,979 -2,072 0.06% 4,002,175
2019-06-26 2019-06-24 8.109 544,051 +34,533 0.06% 4,411,496
2019-06-25 2019-06-21 8.262 509,518 +14,239 0.05% 4,209,434
2019-06-19 2019-06-17 7.696 495,279 -6,536 0.05% 3,811,433
2019-06-18 2019-06-14 7.527 501,815 -6,536 0.06% 3,777,280
2019-06-13 2019-06-11 7.711 508,351 +9,804 0.06% 3,919,807
2019-06-04 2019-05-31 7.022 498,547 -5,883 0.05% 3,500,977
2019-05-24 2019-05-22 6.762 504,430 -6,536 0.06% 3,411,093
2019-05-20 2019-05-16 6.976 510,966 +6,536 0.06% 3,564,735
2019-05-16 2019-05-14 6.808 504,430 +20,916 0.06% 3,434,246
2019-05-15 2019-05-10 6.686 483,514 -18,955 0.05% 3,232,667
2019-05-14 2019-05-09 6.426 502,469 -6,536 0.06% 3,228,710
2019-05-10 2019-05-08 6.670 509,005 +15,033 0.06% 3,395,306
2019-05-09 2019-05-07 6.900 493,972 +6,537 0.05% 3,408,390
2019-05-08 2019-05-06 6.640 487,435 -26,145 0.05% 3,236,509
2019-05-07 2019-05-03 7.114 513,580 +3,268 0.06% 3,653,688
2019-05-03 2019-04-30 7.038 510,312 -16,995 0.06% 3,591,402
2019-05-02 2019-04-29 6.931 527,307 +654 0.06% 3,654,535
2019-04-26 2019-04-24 7.267 526,653 +32,681 0.06% 3,827,266
2019-04-25 2019-04-23 7.145 493,972 -16,340 0.05% 3,529,309
2019-04-24 2019-04-18 7.588 510,312 -6,537 0.06% 3,872,468
2019-04-18 2019-04-16 7.512 516,849 +5,883 0.06% 3,882,537
2019-04-17 2019-04-15 7.298 510,966 +13,073 0.06% 3,728,901
2019-04-16 2019-04-12 7.543 497,893 -3,268 0.05% 3,755,375
2019-04-15 2019-04-11 7.451 501,161 +7,582 0.06% 3,734,020
2019-04-12 2019-04-10 7.757 493,579 +3,268 0.05% 3,828,556
2019-04-10 2019-04-08 7.344 490,311 +13,072 0.05% 3,600,670
2019-04-09 2019-04-04 6.732 477,239 +9,805 0.05% 3,212,618
2019-04-08 2019-04-03 6.625 467,434 +653 0.05% 3,096,554
2019-04-04 2019-04-02 6.395 466,781 +1,308 0.05% 2,985,107
2019-03-29 2019-03-27 6.074 465,473 -6,537 0.05% 2,827,193
2019-03-27 2019-03-25 6.166 472,010 -5,229 0.05% 2,910,226
2019-03-22 2019-03-20 6.334 477,239 -58,826 0.05% 3,022,781
2019-03-20 2019-03-18 6.242 536,065 -6,536 0.06% 3,346,170
2019-03-19 2019-03-15 6.043 542,601 -5,883 0.06% 3,279,051
2019-03-18 2019-03-14 5.814 548,484 -22,877 0.06% 3,188,732
2019-03-11 2019-03-07 5.814 571,361 +6,536 0.06% 3,321,732
2019-03-06 2019-03-04 5.890 564,825 -19,608 0.06% 3,326,941
2019-02-27 2019-02-25 5.492 584,433 -15,688 0.06% 3,209,960
2019-02-20 2019-02-18 5.248 600,121 -110,985 0.07% 3,149,223
2019-02-19 2019-02-15 5.125 711,106 -6,537 0.08% 3,644,598
2019-02-11 2019-02-04 5.003 717,643 -90,069 0.08% 3,590,266
2019-01-30 2019-01-28 4.712 807,712 -6,537 0.09% 3,806,078
2019-01-25 2019-01-23 4.712 814,249 -3,921 0.09% 3,836,881
2019-01-24 2019-01-22 4.697 818,170 -6,537 0.09% 3,842,840
2019-01-21 2019-01-17 4.636 824,707 -13,072 0.09% 3,823,074
2019-01-18 2019-01-16 4.605 837,779 -6,536 0.09% 3,858,037
2019-01-17 2019-01-15 4.590 844,315 +6,536 0.09% 3,875,218
2019-01-02 2018-12-27 4.253 837,779 +6,536 0.09% 3,563,237
2018-12-21 2018-12-19 4.238 831,243 +131 0.09% 3,522,721
2018-12-18 2018-12-14 4.223 831,112 -333,350 0.09% 3,509,450
2018-12-05 2018-12-03 4.437 1,164,462 +18,302 0.13% 5,166,468
2018-11-30 2018-11-28 4.314 1,146,160 +31,374 0.13% 4,944,983
2018-11-22 2018-11-20 4.376 1,114,786 +131 0.12% 4,877,845
2018-11-13 2018-11-09 4.268 1,114,655 -5,229 0.12% 4,757,898
2018-11-12 2018-11-08 4.299 1,119,884 -6,536 0.12% 4,814,484
2018-11-06 2018-11-02 4.207 1,126,420 -9,151 0.12% 4,739,183
2018-11-01 2018-10-30 3.901 1,135,571 +2,614 0.13% 4,430,216
2018-10-31 2018-10-29 3.886 1,132,957 +6,537 0.12% 4,402,685
2018-10-24 2018-10-22 4.146 1,126,420 -2,484 0.12% 4,670,249
2018-10-23 2018-10-19 3.947 1,128,904 +2,484 0.12% 4,456,020
2018-09-26 2018-09-21 4.529 1,126,420 +13,072 0.12% 5,101,084
2018-09-14 2018-09-12 4.146 1,113,348 -3,268 0.12% 4,616,052
2018-09-11 2018-09-07 4.268 1,116,616 -1,307 0.12% 4,766,268
2018-09-03 2018-08-30 4.559 1,117,923 +19,608 0.12% 5,096,812
2018-08-31 2018-08-29 4.605 1,098,315 +2,484 0.12% 5,057,825
2018-08-28 2018-08-24 4.605 1,095,831 +6,536 0.12% 5,046,386
2018-08-20 2018-08-16 4.529 1,089,295 +11,766 0.12% 4,932,961
2018-08-17 2018-08-15 4.529 1,077,529 +6,536 0.12% 4,879,677
2018-08-14 2018-08-10 4.789 1,070,993 +7,844 0.12% 5,128,630
2018-08-10 2018-08-08 4.743 1,063,149 +261 0.12% 5,042,272
2018-08-09 2018-08-07 4.758 1,062,888 -8,105 0.12% 5,057,295
2018-07-30 2018-07-26 4.773 1,070,993 +8,105 0.12% 5,112,245
2018-07-23 2018-07-19 4.574 1,062,888 -8,759 0.12% 4,862,159
2018-07-09 2018-07-05 4.498 1,071,647 +6,537 0.12% 4,820,249
2018-07-05 2018-07-03 5.445 1,065,110 +6,536 0.12% 5,800,002
2018-07-04 2018-06-29 5.528 1,058,574 +77,115 0.12% 5,851,750
2018-06-20 2018-06-15 5.924 981,459 +18,181 0.12% 5,814,151
2018-06-12 2018-06-08 6.221 963,278 -30,301 0.11% 5,992,564
2018-06-11 2018-06-07 6.271 993,579 -8,605 0.12% 6,230,253
2018-06-08 2018-06-06 6.122 1,002,184 +30,300 0.12% 6,135,375
2018-05-29 2018-05-25 6.006 971,884 -81,205 0.12% 5,837,616
2018-05-28 2018-05-24 6.056 1,053,089 -144,594 0.13% 6,377,506
2018-05-25 2018-05-23 5.973 1,197,683 -19,393 0.14% 7,154,350
2018-05-24 2018-05-21 6.023 1,217,076 -4,848 0.14% 7,330,444
2018-05-23 2018-05-18 6.039 1,221,924 +4,848 0.15% 7,379,807
2018-05-10 2018-05-08 5.693 1,217,076 +6,061 0.14% 6,928,776
2018-05-07 2018-05-03 5.858 1,211,015 -23,029 0.14% 7,094,105
2018-05-04 2018-05-02 5.775 1,234,044 +10,908 0.15% 7,127,191
2018-04-19 2018-04-17 5.528 1,223,136 +122 0.15% 6,761,441
2018-04-10 2018-04-06 5.412 1,223,014 -12,605 0.15% 6,619,497
2018-04-09 2018-04-04 5.313 1,235,619 -6,061 0.15% 6,565,384
2018-04-06 2018-04-03 5.462 1,241,680 -18,180 0.15% 6,781,994
2018-04-03 2018-03-28 4.868 1,259,860 +6,060 0.15% 6,132,874
2018-03-27 2018-03-23 5.066 1,253,800 +18,181 0.15% 6,351,647
2018-03-13 2018-03-09 5.231 1,235,619 -27,271 0.15% 6,463,437
2018-03-08 2018-03-06 5.247 1,262,890 +123,869 0.15% 6,626,930
2018-03-07 2018-03-05 5.132 1,139,021 +142,533 0.14% 5,845,368
2018-03-06 2018-03-02 5.231 996,488 +27,271 0.12% 5,212,560
2018-02-22 2018-02-20 5.363 969,217 +10,666 0.12% 5,197,854
2018-02-21 2018-02-15 5.396 958,551 -6,060 0.11% 5,172,288
2018-02-14 2018-02-12 5.132 964,611 -18,181 0.11% 4,950,309
2018-02-13 2018-02-09 5.000 982,792 +24,241 0.12% 4,913,873
2018-02-08 2018-02-06 5.346 958,551 -23,029 0.11% 5,124,836
2018-02-05 2018-02-01 5.495 981,580 -60,601 0.12% 5,393,736
2018-02-02 2018-01-31 5.643 1,042,181 +48,481 0.12% 5,881,512
2018-02-01 2018-01-30 5.759 993,700 +72,721 0.12% 5,722,693
2018-01-25 2018-01-23 6.172 920,979 -18,180 0.11% 5,683,829
2018-01-16 2018-01-12 6.122 939,159 -6,666 0.11% 5,749,535
2018-01-15 2018-01-11 6.172 945,825 -36,361 0.11% 5,837,167
2018-01-12 2018-01-10 6.254 982,186 -12,120 0.12% 6,142,606
2018-01-11 2018-01-09 6.304 994,306 -24,240 0.12% 6,267,627
2018-01-10 2018-01-08 6.155 1,018,546 -61,814 0.12% 6,269,158
2018-01-08 2018-01-04 5.891 1,080,360 +60,602 0.13% 6,364,385
2018-01-03 2017-12-29 5.528 1,019,758 +6,666 0.12% 5,637,177
2017-12-29 2017-12-27 5.660 1,013,092 -124,717 0.12% 5,734,066
2017-12-15 2017-12-13 5.082 1,137,809 +6,060 0.14% 5,782,822
2017-12-13 2017-12-11 5.165 1,131,749 +1,818 0.13% 5,845,399
2017-12-12 2017-12-08 5.115 1,129,931 +6,060 0.13% 5,780,073
2017-12-08 2017-12-06 5.082 1,123,871 +90,902 0.13% 5,711,983
2017-12-07 2017-12-05 5.247 1,032,969 +7,878 0.12% 5,420,435
2017-11-30 2017-11-28 5.495 1,025,091 -2,546 0.12% 5,632,826
2017-11-27 2017-11-23 5.594 1,027,637 -81,932 0.12% 5,748,561
2017-11-24 2017-11-22 5.643 1,109,569 +112,233 0.13% 6,261,814
2017-11-21 2017-11-17 5.544 997,336 +26,664 0.12% 5,529,686
2017-11-15 2017-11-13 5.841 970,672 +60,601 0.12% 5,670,162
2017-11-08 2017-11-06 6.320 910,071 -6,544 0.11% 5,751,667
2017-11-07 2017-11-03 6.287 916,615 +6,544 0.11% 5,762,775
2017-10-31 2017-10-27 6.205 910,071 -42,420 0.11% 5,646,546
2017-10-30 2017-10-26 6.238 952,491 +6,060 0.11% 5,941,176
2017-10-26 2017-10-24 6.122 946,431 +1,091 0.11% 5,794,055
2017-10-18 2017-10-16 6.452 945,340 +16,120 0.11% 6,099,363
2017-10-16 2017-10-12 6.188 929,220 +12,120 0.11% 5,750,022
2017-10-13 2017-10-11 6.337 917,100 -78,782 0.11% 5,811,224
2017-10-12 2017-10-10 6.089 995,882 -12,120 0.12% 6,063,927
2017-10-06 2017-10-03 5.990 1,008,002 -6,060 0.12% 6,037,925
2017-09-27 2017-09-25 5.412 1,014,062 +18,180 0.12% 5,488,556
2017-09-14 2017-09-12 5.891 995,882 -727 0.12% 5,866,726
2017-09-13 2017-09-11 5.907 996,609 +60,601 0.12% 5,887,454
2017-09-11 2017-09-07 6.006 936,008 +48,481 0.11% 5,622,127
2017-09-08 2017-09-06 5.874 887,527 -51,874 0.11% 5,213,763
2017-08-30 2017-08-28 6.320 939,401 +2,787 0.11% 5,937,034
2017-08-28 2017-08-24 6.320 936,614 +46,178 0.11% 5,919,420
2017-08-25 2017-08-22 6.403 890,436 +2,303 0.11% 5,701,041
2017-08-24 2017-08-21 6.304 888,133 -364 0.11% 5,598,363
2017-08-18 2017-08-16 6.320 888,497 -6,060 0.11% 5,615,319
2017-08-15 2017-08-11 6.320 894,557 +9,091 0.11% 5,653,619
2017-08-14 2017-08-10 6.700 885,466 -18,181 0.11% 5,932,225
2017-08-09 2017-08-07 6.766 903,647 +24,241 0.11% 6,113,675
2017-08-08 2017-08-04 6.815 879,406 -1,212 0.10% 5,993,206
2017-07-28 2017-07-26 6.469 880,618 +606 0.10% 5,696,306
2017-07-26 2017-07-24 6.650 880,012 +6,060 0.10% 5,852,122
2017-07-25 2017-07-21 6.733 873,952 +6,060 0.10% 5,883,929
2017-07-24 2017-07-20 6.766 867,892 +3,030 0.10% 5,871,773
2017-07-20 2017-07-18 6.749 864,862 -57,571 0.10% 5,837,002
2017-07-19 2017-07-17 6.650 922,433 +63,752 0.11% 6,134,223
2017-07-18 2017-07-14 6.518 858,681 -18,180 0.10% 5,596,914
2017-07-17 2017-07-13 6.238 876,861 +6,060 0.10% 5,469,432
2017-07-14 2017-07-12 6.122 870,801 +12,120 0.10% 5,331,047
2017-07-13 2017-07-11 6.106 858,681 +2,061 0.10% 5,242,679
2017-06-29 2017-06-27 6.570 856,620 +39,094 0.10% 5,628,317
2017-06-28 2017-06-26 6.674 817,526 -17,350 0.10% 5,456,267
2017-06-23 2017-06-21 6.121 834,876 -28,918 0.10% 5,110,130
2017-06-16 2017-06-14 6.242 863,794 +17,351 0.11% 5,391,680
2017-06-09 2017-06-07 6.328 846,443 -5,784 0.11% 5,356,554
2017-06-06 2017-06-02 5.965 852,227 +5,784 0.11% 5,083,714
2017-06-02 2017-05-31 5.983 846,443 -17,351 0.11% 5,063,846
2017-05-29 2017-05-25 6.034 863,794 +12,724 0.11% 5,212,455
2017-05-26 2017-05-24 5.948 851,070 +4,627 0.11% 5,062,097
2017-05-24 2017-05-22 6.138 846,443 -57,836 0.11% 5,195,565
2017-05-12 2017-05-10 6.086 904,279 -115,670 0.11% 5,503,663
2017-05-11 2017-05-09 6.259 1,019,949 +115,670 0.13% 6,384,013
2017-05-08 2017-05-04 6.242 904,279 +14,459 0.11% 5,644,381
2017-05-04 2017-04-28 6.380 889,820 +694 0.11% 5,677,214
2017-04-24 2017-04-20 6.709 889,126 -5,783 0.11% 5,964,880
2017-04-21 2017-04-19 6.691 894,909 -5,784 0.11% 5,988,203
2017-04-19 2017-04-13 6.899 900,693 +6,940 0.11% 6,213,787
2017-04-18 2017-04-12 7.003 893,753 -5,783 0.11% 6,258,630
2017-04-13 2017-04-11 7.037 899,536 -355,919 0.11% 6,330,233
2017-04-11 2017-04-07 7.348 1,255,455 +5,552 0.16% 9,225,646
2017-04-10 2017-04-06 7.193 1,249,903 +3,470 0.16% 8,990,345
2017-04-07 2017-04-05 7.331 1,246,433 +17,929 0.16% 9,137,797
2017-04-06 2017-04-03 7.608 1,228,504 +3,702 0.15% 9,346,219
2017-04-05 2017-03-31 7.210 1,224,802 +5,783 0.15% 8,830,975
2017-04-03 2017-03-30 7.418 1,219,019 -28,917 0.15% 9,042,208
2017-03-30 2017-03-28 7.383 1,247,936 -30,075 0.16% 9,213,548
2017-03-29 2017-03-27 7.193 1,278,011 -41,641 0.16% 9,192,521
2017-03-24 2017-03-22 7.867 1,319,652 +1,735 0.16% 10,381,916
2017-03-22 2017-03-20 7.677 1,317,917 -17,351 0.16% 10,117,605
2017-03-20 2017-03-16 8.005 1,335,268 -2,660 0.17% 10,689,469
2017-03-17 2017-03-15 8.040 1,337,928 -24,291 0.17% 10,757,031
2017-03-16 2017-03-14 7.763 1,362,219 -7,981 0.17% 10,575,477
2017-03-15 2017-03-13 7.936 1,370,200 +11,798 0.17% 10,874,351
2017-03-10 2017-03-08 7.833 1,358,402 +8,097 0.17% 10,639,794
2017-03-09 2017-03-07 7.591 1,350,305 -15,268 0.17% 10,249,510
2017-03-08 2017-03-06 7.020 1,365,573 -147,596 0.17% 9,586,226
2017-03-06 2017-03-02 7.020 1,513,169 +24,522 0.19% 10,622,339
2017-03-03 2017-03-01 7.089 1,488,647 +4,396 0.19% 10,553,154
2017-02-28 2017-02-24 7.089 1,484,251 +694 0.18% 10,521,991
2017-02-27 2017-02-23 7.348 1,483,557 +694 0.18% 10,901,842
2017-02-24 2017-02-22 7.262 1,482,863 +17,350 0.18% 10,768,545
2017-02-21 2017-02-17 7.055 1,465,513 +2,776 0.18% 10,338,477
2017-02-20 2017-02-16 7.245 1,462,737 -1,272 0.18% 10,597,099
2017-02-17 2017-02-15 7.176 1,464,009 +3,817 0.18% 10,505,060
2017-02-16 2017-02-14 7.435 1,460,192 +6,940 0.18% 10,856,382
2017-02-14 2017-02-10 7.435 1,453,252 -63,619 0.18% 10,804,784
2017-02-13 2017-02-09 7.193 1,516,871 -8,559 0.19% 10,910,601
2017-02-10 2017-02-08 7.020 1,525,430 +41,410 0.19% 10,708,411
2017-02-09 2017-02-07 6.743 1,484,020 -810 0.18% 10,007,165
2017-02-02 2017-01-27 6.830 1,484,830 -138,805 0.18% 10,140,994
2017-02-01 2017-01-25 6.415 1,623,635 +142,160 0.20% 10,415,234
2017-01-26 2017-01-24 6.691 1,481,475 +19,895 0.18% 9,913,157
2017-01-23 2017-01-19 6.553 1,461,580 -43,839 0.18% 9,577,861
2017-01-18 2017-01-16 6.069 1,505,419 +3,933 0.19% 9,136,318
2017-01-16 2017-01-12 6.328 1,501,486 +27,761 0.19% 9,501,870
2017-01-12 2017-01-10 6.432 1,473,725 -17,351 0.18% 9,479,078
2017-01-11 2017-01-09 6.225 1,491,076 -34,701 0.19% 9,281,304
2017-01-06 2017-01-04 6.190 1,525,777 +2,892 0.19% 9,444,540
2017-01-03 2016-12-29 5.775 1,522,885 +2,891 0.19% 8,794,685
2016-12-19 2016-12-15 6.847 1,519,994 -30,652 0.19% 10,407,436
2016-12-15 2016-12-13 6.657 1,550,646 +5,783 0.19% 10,322,386
2016-12-13 2016-12-09 6.536 1,544,863 +11,567 0.19% 10,096,910
2016-12-12 2016-12-08 6.536 1,533,296 -9,253 0.19% 10,021,310
2016-12-08 2016-12-06 6.138 1,542,549 +20,242 0.19% 9,468,344
2016-12-07 2016-12-05 5.965 1,522,307 -69,981 0.19% 9,080,882
2016-11-30 2016-11-28 6.294 1,592,288 -163,096 0.20% 10,021,430
2016-11-29 2016-11-25 5.965 1,755,384 -1,735 0.22% 10,471,236
2016-11-28 2016-11-24 5.931 1,757,119 -29,496 0.22% 10,420,823
2016-11-25 2016-11-23 5.775 1,786,615 +73,798 0.22% 10,317,730
2016-11-23 2016-11-21 5.913 1,712,817 +1,735 0.21% 10,128,468
2016-11-18 2016-11-16 5.568 1,711,082 -375,929 0.21% 9,526,501
2016-11-17 2016-11-15 5.550 2,087,011 -579 0.26% 11,583,411
2016-11-15 2016-11-11 5.706 2,087,590 -11,567 0.26% 11,911,484
2016-11-14 2016-11-10 5.533 2,099,157 -94,965 0.26% 11,614,529
2016-11-11 2016-11-09 5.014 2,194,122 +35,742 0.27% 11,001,844
2016-11-10 2016-11-08 4.928 2,158,380 +28,917 0.27% 10,636,028
2016-11-09 2016-11-07 4.928 2,129,463 -86,753 0.27% 10,493,531
2016-11-07 2016-11-03 4.789 2,216,216 -202,423 0.28% 10,614,476
2016-11-04 2016-11-02 4.720 2,418,639 -11,567 0.30% 11,416,695
2016-11-03 2016-11-01 4.910 2,430,206 +5,552 0.30% 11,933,508
2016-11-02 2016-10-31 4.893 2,424,654 +1,157 0.30% 11,864,322
2016-10-31 2016-10-27 5.014 2,423,497 +7,171 0.30% 12,151,984
2016-10-28 2016-10-26 5.083 2,416,326 +17,351 0.30% 12,283,145
2016-10-27 2016-10-25 5.308 2,398,975 -113,357 0.30% 12,734,175
2016-10-26 2016-10-24 5.101 2,512,332 +292,646 0.31% 12,814,621
2016-10-25 2016-10-20 5.032 2,219,686 +74,030 0.28% 11,168,407
2016-10-18 2016-10-14 4.980 2,145,656 -579 0.27% 10,684,625
2016-10-13 2016-10-11 4.893 2,146,235 -28,917 0.27% 10,501,961
2016-10-06 2016-10-04 4.824 2,175,152 -67,668 0.27% 10,493,021
2016-10-05 2016-10-03 4.686 2,242,820 +96,585 0.28% 10,509,218
2016-09-30 2016-09-28 4.755 2,146,235 +52,052 0.27% 10,205,086
2016-09-28 2016-09-26 4.980 2,094,183 +17,351 0.26% 10,428,307
2016-09-26 2016-09-22 5.222 2,076,832 -17,351 0.26% 10,844,637
2016-09-21 2016-09-19 5.222 2,094,183 +270,669 0.26% 10,935,239
2016-09-20 2016-09-15 5.066 1,823,514 +4,396 0.23% 9,238,116
2016-09-19 2016-09-14 5.066 1,819,118 +10,063 0.23% 9,215,846
2016-09-14 2016-09-12 5.032 1,809,055 +492,757 0.23% 9,102,307
2016-09-13 2016-09-09 5.325 1,316,298 +182,760 0.16% 7,009,897
2016-09-12 2016-09-08 5.066 1,133,538 -1,157 0.14% 5,742,624
2016-09-09 2016-09-07 4.980 1,134,695 -46,962 0.14% 5,650,389
2016-09-08 2016-09-06 4.997 1,181,657 -143,085 0.15% 5,904,675
2016-09-05 2016-09-01 4.409 1,324,742 +1,157 0.16% 5,840,879
2016-09-02 2016-08-31 4.323 1,323,585 -10,989 0.16% 5,721,350
2016-09-01 2016-08-30 4.374 1,334,574 +3,818 0.17% 5,838,078
2016-08-18 2016-08-16 4.686 1,330,756 +23,828 0.17% 6,235,545
2016-08-16 2016-08-12 4.634 1,306,928 +4,280 0.16% 6,056,102
2016-08-15 2016-08-11 4.634 1,302,648 +5,783 0.16% 6,036,269
2016-08-08 2016-08-04 4.599 1,296,865 -1,735 0.16% 5,964,625
2016-08-03 2016-07-29 4.547 1,298,600 +5,784 0.16% 5,905,244
2016-08-01 2016-07-28 4.444 1,292,816 -40,485 0.16% 5,744,822
2016-07-25 2016-07-21 4.184 1,333,301 -2,082 0.17% 5,578,922
2016-07-22 2016-07-20 4.011 1,335,383 +13,880 0.17% 5,356,740
2016-07-19 2016-07-15 4.288 1,321,503 +2,892 0.16% 5,666,652
2016-07-18 2016-07-14 4.599 1,318,611 +5,783 0.16% 6,064,640
2016-07-13 2016-07-11 4.686 1,312,828 -4,973 0.16% 6,151,540
2016-07-07 2016-07-05 4.184 1,317,801 -28,918 0.16% 5,514,065
2016-07-06 2016-07-04 4.253 1,346,719 -28,918 0.17% 5,728,208
2016-07-05 2016-06-30 4.926 1,375,637 +57,836 0.17% 6,775,747
2016-07-04 2016-06-29 4.777 1,317,801 +87,292 0.16% 6,295,660
2016-06-28 2016-06-24 4.629 1,230,509 +3,780 0.16% 5,696,348
2016-06-27 2016-06-23 4.722 1,226,729 -3,780 0.16% 5,792,427
2016-06-24 2016-06-22 4.759 1,230,509 -2,701 0.16% 5,855,846
2016-06-21 2016-06-17 4.333 1,233,210 +21,602 0.16% 5,343,485
2016-06-16 2016-06-14 4.426 1,211,608 +5,401 0.16% 5,362,061
2016-06-15 2016-06-13 4.407 1,206,207 +1,080 0.16% 5,315,823
2016-06-07 2016-06-03 4.907 1,205,127 -16,202 0.16% 5,913,579
2016-05-27 2016-05-25 4.407 1,221,329 -28,838 0.16% 5,382,467
2016-05-26 2016-05-24 4.333 1,250,167 -5,832 0.17% 5,416,960
2016-05-24 2016-05-20 4.333 1,255,999 +34,670 0.17% 5,442,230
2016-05-20 2016-05-18 4.185 1,221,329 -216 0.16% 5,111,082
2016-05-19 2016-05-17 4.222 1,221,545 +5,617 0.16% 5,157,225
2016-05-18 2016-05-16 4.296 1,215,928 +5,400 0.16% 5,223,572
2016-05-13 2016-05-11 4.370 1,210,528 +1,728 0.16% 5,290,035
2016-05-12 2016-05-10 4.389 1,208,800 +21,602 0.16% 5,304,867
2016-05-10 2016-05-06 4.389 1,187,198 +10,801 0.16% 5,210,066
2016-05-09 2016-05-05 4.555 1,176,397 +43,203 0.16% 5,358,716
2016-05-05 2016-05-03 4.963 1,133,194 +21,602 0.15% 5,623,553
2016-04-28 2016-04-26 4.944 1,111,592 +81,006 0.15% 5,495,768
2016-04-27 2016-04-25 5.037 1,030,586 +16,202 0.14% 5,190,687
2016-04-26 2016-04-22 5.222 1,014,384 +10,261 0.14% 5,296,918
2016-04-19 2016-04-15 5.407 1,004,123 +56,704 0.13% 5,429,271
2016-04-15 2016-04-13 6.222 947,419 -34,023 0.13% 5,894,583
2016-04-13 2016-04-11 5.666 981,442 -134,902 0.13% 5,561,063
2016-04-12 2016-04-08 5.203 1,116,344 +97,207 0.15% 5,808,662
2016-04-05 2016-03-31 5.518 1,019,137 +60,269 0.14% 5,623,679
2016-04-01 2016-03-30 5.537 958,868 +1,404 0.13% 5,308,866
2016-03-30 2016-03-24 5.388 957,464 +540 0.13% 5,159,257
2016-03-29 2016-03-23 5.870 956,924 +27,002 0.13% 5,617,052
2016-03-24 2016-03-22 5.759 929,922 +3,241 0.12% 5,355,236
2016-03-23 2016-03-21 5.888 926,681 +48,604 0.12% 5,456,688
2016-03-21 2016-03-17 6.037 878,077 -5,509 0.12% 5,300,562
2016-03-16 2016-03-14 5.611 883,586 -9,289 0.12% 4,957,505
2016-03-15 2016-03-11 5.685 892,875 -110,600 0.12% 5,075,756
2016-03-14 2016-03-10 5.351 1,003,475 -7,777 0.13% 5,370,023
2016-03-10 2016-03-08 5.148 1,011,252 -5,400 0.13% 5,205,661
2016-03-09 2016-03-07 5.185 1,016,652 -21,602 0.14% 5,271,110
2016-03-08 2016-03-04 4.981 1,038,254 -54,544 0.14% 5,171,632
2016-03-07 2016-03-03 4.685 1,092,798 -66,858 0.15% 5,119,554
2016-03-04 2016-03-02 4.426 1,159,656 -54,004 0.15% 5,132,144
2016-02-29 2016-02-25 3.870 1,213,660 +756 0.16% 4,696,940
2016-02-22 2016-02-18 4.111 1,212,904 -972 0.16% 4,985,987
2016-02-19 2016-02-17 3.852 1,213,876 -27,002 0.16% 4,675,299
2016-02-18 2016-02-16 3.833 1,240,878 +27,002 0.17% 4,756,321
2016-02-16 2016-02-12 3.703 1,213,876 -27,002 0.16% 4,495,480
2016-02-15 2016-02-11 3.796 1,240,878 -27,002 0.17% 4,710,366
2016-02-12 2016-02-05 3.926 1,267,880 +54,004 0.17% 4,977,207
2016-02-11 2016-02-04 3.796 1,213,876 +22,142 0.16% 4,607,867
2016-02-02 2016-01-29 3.740 1,191,734 +17,821 0.16% 4,457,614
2016-02-01 2016-01-28 3.703 1,173,913 +9,181 0.16% 4,347,480
2016-01-26 2016-01-22 4.222 1,164,732 +8,100 0.16% 4,917,366
2016-01-22 2016-01-20 4.203 1,156,632 +54,005 0.15% 4,861,752
2016-01-21 2016-01-19 4.426 1,102,627 -216 0.15% 4,879,758
2016-01-20 2016-01-18 4.352 1,102,843 +5,724 0.15% 4,799,028
2016-01-18 2016-01-14 4.500 1,097,119 -69,017 0.15% 4,936,643
2016-01-14 2016-01-12 4.574 1,166,136 +6,480 0.16% 5,333,569
2016-01-13 2016-01-11 4.592 1,159,656 +16,202 0.15% 5,325,404
2016-01-11 2016-01-07 4.796 1,143,454 -178,215 0.15% 5,483,908
2016-01-08 2016-01-06 4.963 1,321,669 +4,321 0.18% 6,558,873
2016-01-07 2016-01-05 5.000 1,317,348 +44,499 0.18% 6,586,217
2016-01-05 2015-12-31 5.351 1,272,849 +972 0.17% 6,811,558
2016-01-04 2015-12-29 5.407 1,271,877 +3,781 0.17% 6,877,011
2015-12-22 2015-12-18 5.463 1,268,096 +108,008 0.17% 6,927,011
2015-12-21 2015-12-17 5.555 1,160,088 -5,400 0.15% 6,444,421
2015-12-18 2015-12-16 5.537 1,165,488 -37,803 0.16% 6,452,837
2015-12-15 2015-12-11 5.314 1,203,291 +34,563 0.16% 6,394,761
2015-12-11 2015-12-09 5.555 1,168,728 -46,984 0.16% 6,492,417
2015-12-10 2015-12-08 5.574 1,215,712 +5,400 0.16% 6,775,930
2015-12-09 2015-12-07 5.629 1,210,312 +213,857 0.16% 6,813,067
2015-12-08 2015-12-04 5.759 996,455 +29,055 0.13% 5,738,387
2015-12-07 2015-12-03 5.888 967,400 +122,373 0.13% 5,696,458
2015-12-01 2015-11-27 5.648 845,027 +5,401 0.11% 4,772,458
2015-11-27 2015-11-25 5.907 839,626 -117,190 0.11% 4,959,619
2015-11-24 2015-11-20 6.000 956,816 +122,590 0.13% 5,740,440
2015-11-20 2015-11-18 5.648 834,226 +5,401 0.11% 4,711,458
2015-11-18 2015-11-16 5.629 828,825 -22,358 0.11% 4,665,607
2015-11-17 2015-11-13 5.629 851,183 +4,212 0.11% 4,791,464
2015-11-12 2015-11-10 5.537 846,971 +15,445 0.11% 4,689,337
2015-11-10 2015-11-06 5.740 831,526 -54,004 0.11% 4,773,196
2015-11-06 2015-11-04 5.814 885,530 +30,674 0.11% 5,148,784
2015-11-04 2015-11-02 5.425 854,856 +2,161 0.11% 4,638,017
2015-10-29 2015-10-27 5.574 852,695 +4,212 0.11% 4,752,607
2015-10-28 2015-10-26 5.703 848,483 +12,745 0.11% 4,839,111
2015-10-27 2015-10-23 5.759 835,738 +5,400 0.11% 4,812,849
2015-10-26 2015-10-22 5.759 830,338 +12,313 0.11% 4,781,752
2015-10-20 2015-10-16 5.851 818,025 -11,341 0.11% 4,786,581
2015-10-19 2015-10-15 6.185 829,366 -6,804 0.11% 5,129,375
2015-10-16 2015-10-14 6.018 836,170 +18,145 0.11% 5,032,105
2015-10-15 2015-10-13 6.333 818,025 -153,372 0.11% 5,180,413
2015-10-14 2015-10-12 6.222 971,397 +7,561 0.13% 6,043,768
2015-10-07 2015-10-05 5.851 963,836 -54,004 0.12% 5,639,777
2015-09-25 2015-09-23 5.463 1,017,840 -70,206 0.13% 5,559,980
2015-09-24 2015-09-22 5.648 1,088,046 +48,604 0.14% 6,144,957
2015-09-22 2015-09-18 5.777 1,039,442 -5,401 0.13% 6,005,188
2015-09-21 2015-09-17 5.629 1,044,843 +81,007 0.14% 5,881,612
2015-09-18 2015-09-16 5.592 963,836 +11,449 0.12% 5,389,914
2015-09-04 2015-09-01 5.500 952,387 +10,801 0.12% 5,237,712
2015-09-01 2015-08-28 5.944 941,586 -2,701 0.12% 5,596,761
2015-08-28 2015-08-26 5.629 944,287 +2,701 0.12% 5,315,564
2015-08-27 2015-08-25 5.703 941,586 -216 0.12% 5,370,101
2015-08-26 2015-08-24 5.833 941,802 -133,391 0.12% 5,493,408
2015-08-25 2015-08-21 6.351 1,075,193 +5,400 0.14% 6,828,924
2015-08-24 2015-08-20 6.555 1,069,793 +5,401 0.14% 7,012,530
2015-08-13 2015-08-11 8.055 1,064,392 -5,401 0.14% 8,573,587
2015-08-03 2015-07-30 7.648 1,069,793 -7,560 0.14% 8,181,285
2015-07-29 2015-07-27 7.222 1,077,353 +10,801 0.14% 7,780,264
2015-07-28 2015-07-24 7.722 1,066,552 -5,401 0.14% 8,235,497
2015-07-27 2015-07-23 7.870 1,071,953 -19,333 0.14% 8,435,997
2015-07-23 2015-07-21 7.722 1,091,286 -39,099 0.14% 8,426,483
2015-07-21 2015-07-17 7.777 1,130,385 +28,622 0.15% 8,791,185
2015-07-17 2015-07-15 7.833 1,101,763 -1,620 0.14% 8,629,791
2015-07-16 2015-07-14 8.073 1,103,383 -27,002 0.14% 8,908,088
2015-07-15 2015-07-13 8.407 1,130,385 -55,085 0.15% 9,502,852
2015-07-14 2015-07-10 7.833 1,185,470 +46,660 0.15% 9,285,444
2015-07-10 2015-07-08 6.425 1,138,810 +10,801 0.15% 7,317,327
2015-07-09 2015-07-07 7.277 1,128,009 -272,938 0.15% 8,208,746
2015-07-08 2015-07-06 7.944 1,400,947 +3,240 0.18% 11,128,861
2015-07-07 2015-07-03 8.277 1,397,707 -162,013 0.18% 11,568,988
2015-07-06 2015-07-02 8.684 1,559,720 +11,341 0.20% 13,545,380
2015-07-03 2015-06-30 9.433 1,548,379 +270,022 0.20% 14,605,815
2015-07-02 2015-06-29 9.527 1,278,357 +41,815 0.17% 12,178,573
2015-06-30 2015-06-26 9.939 1,236,542 -5,333 0.16% 12,290,379
2015-06-25 2015-06-23 9.902 1,241,875 +4,799 0.16% 12,296,806
2015-06-24 2015-06-22 9.846 1,237,076 -30,927 0.16% 12,179,689
2015-06-23 2015-06-19 10.071 1,268,003 +533 0.17% 12,769,535
2015-06-18 2015-06-16 10.033 1,267,470 +106,647 0.17% 12,716,629
2015-06-17 2015-06-15 10.333 1,160,823 +95,983 0.15% 11,994,941
2015-06-16 2015-06-12 10.971 1,064,840 +2,666 0.14% 11,682,095
2015-06-15 2015-06-11 10.633 1,062,174 +133,309 0.14% 11,294,298
2015-06-11 2015-06-09 10.633 928,865 +13,331 0.12% 9,876,798
2015-06-10 2015-06-08 11.196 915,534 +91,290 0.12% 10,250,129
2015-06-09 2015-06-05 11.496 824,244 +46,925 0.11% 9,475,383
2015-06-08 2015-06-04 11.796 777,319 -7,892 0.10% 9,169,179
2015-06-05 2015-06-03 12.340 785,211 +178,527 0.10% 9,689,309
2015-06-04 2015-06-02 12.546 606,684 +2,453 0.08% 7,611,481
2015-06-02 2015-05-29 11.177 604,231 -5,332 0.08% 6,753,514
2015-06-01 2015-05-28 11.102 609,563 -21,330 0.08% 6,767,384
2015-05-28 2015-05-26 11.365 630,893 +427 0.08% 7,169,830
2015-05-27 2015-05-22 10.877 630,466 +19,303 0.08% 6,857,569
2015-05-26 2015-05-21 10.821 611,163 +31,994 0.08% 6,613,226
2015-05-21 2015-05-19 10.408 579,169 -7,359 0.08% 6,028,077
2015-05-20 2015-05-18 9.864 586,528 -3,412 0.08% 5,785,688
2015-05-19 2015-05-15 9.752 589,940 -1,493 0.08% 5,752,965
2015-05-15 2015-05-13 10.014 591,433 -51,404 0.08% 5,922,804
2015-05-13 2015-05-11 10.014 642,837 +29,861 0.08% 6,437,580
2015-05-12 2015-05-08 9.921 612,976 +21,436 0.08% 6,081,065
2015-05-11 2015-05-07 9.508 591,540 +28,155 0.08% 5,624,353
2015-05-08 2015-05-06 9.583 563,385 +27,728 0.07% 5,398,918
2015-05-07 2015-05-05 9.939 535,657 +5,759 0.07% 5,324,063
2015-05-06 2015-05-04 10.296 529,898 -9,598 0.07% 5,455,633
2015-05-05 2015-04-30 10.146 539,496 +2,666 0.07% 5,473,511
2015-04-29 2015-04-27 10.858 536,830 +5,332 0.07% 5,829,024
2015-04-28 2015-04-24 10.502 531,498 +4,906 0.07% 5,581,747
2015-04-27 2015-04-23 10.708 526,592 +23,996 0.07% 5,638,855
2015-04-22 2015-04-20 10.502 502,596 +53,430 0.07% 5,278,221
2015-04-21 2015-04-17 10.971 449,166 +53,963 0.06% 4,927,689
2015-04-20 2015-04-16 10.746 395,203 +26,662 0.05% 4,246,737
2015-04-17 2015-04-15 10.408 368,541 +5,333 0.05% 3,835,830
2015-04-16 2015-04-14 11.665 363,208 -65,588 0.05% 4,236,686
2015-04-15 2015-04-13 12.265 428,796 +75,719 0.06% 5,259,071
2015-04-14 2015-04-10 11.927 353,077 -3,626 0.05% 4,211,212
2015-04-13 2015-04-09 12.021 356,703 -506,574 0.05% 4,287,907
2015-04-10 2015-04-08 11.571 863,277 +47,884 0.11% 9,988,858
2015-04-09 2015-04-02 10.502 815,393 +50,551 0.11% 8,563,189
2015-04-08 2015-04-01 10.258 764,842 +277,070 0.10% 7,845,842
2015-04-02 2015-03-31 10.033 487,772 -20,797 0.06% 4,893,856
2015-04-01 2015-03-30 9.958 508,569 -19,943 0.07% 5,064,364
2015-03-31 2015-03-27 9.058 528,512 +9,279 0.07% 4,787,210
2015-03-27 2015-03-25 9.170 519,233 +960 0.07% 4,761,586
2015-03-26 2015-03-24 9.283 518,273 -4,053 0.07% 4,811,099
2015-03-25 2015-03-23 9.433 522,326 +4,053 0.07% 4,927,086
2015-03-24 2015-03-20 9.395 518,273 -3,733 0.07% 4,869,415
2015-03-23 2015-03-19 9.602 522,006 -2,133 0.07% 5,012,172
2015-03-06 2015-03-04 9.170 524,139 -107 0.07% 4,806,576
2015-02-11 2015-02-09 8.795 524,246 +2,133 0.07% 4,610,930
2015-02-09 2015-02-05 9.302 522,113 -5,332 0.07% 4,856,537
2015-02-05 2015-02-03 8.852 527,445 -13,331 0.07% 4,668,740
2015-02-02 2015-01-29 9.189 540,776 +27,088 0.07% 4,969,286
2015-01-29 2015-01-27 9.264 513,688 +5,333 0.07% 4,758,903
2015-01-27 2015-01-23 9.564 508,355 +15,997 0.07% 4,862,032
2015-01-26 2015-01-22 9.752 492,358 -5,333 0.06% 4,801,367
2015-01-22 2015-01-20 10.033 497,691 -5,332 0.07% 4,993,374
2015-01-21 2015-01-19 9.696 503,023 -9,598 0.07% 4,877,069
2015-01-15 2015-01-13 10.446 512,621 -533 0.07% 5,354,663
2015-01-14 2015-01-12 10.821 513,154 +533 0.07% 5,552,698
2015-01-13 2015-01-09 10.914 512,621 +111,979 0.07% 5,594,998
2015-01-09 2015-01-07 11.627 400,642 +17,917 0.05% 4,658,313
2015-01-08 2015-01-06 11.515 382,725 +84,998 0.05% 4,406,926
2015-01-06 2015-01-02 11.890 297,727 +10,771 0.04% 3,539,876
2015-01-05 2014-12-31 11.083 286,956 +4,799 0.04% 3,180,411
2015-01-02 2014-12-29 11.233 282,157 -8,958 0.04% 3,169,554
2014-12-30 2014-12-24 10.333 291,115 +5,866 0.04% 3,008,131
2014-12-29 2014-12-22 10.971 285,249 +12,264 0.04% 3,129,396
2014-12-23 2014-12-19 11.158 272,985 -1,066 0.04% 3,046,045
2014-12-18 2014-12-16 9.827 274,051 -2,133 0.04% 2,693,042
2014-12-17 2014-12-15 10.108 276,184 -7,999 0.04% 2,791,694
2014-12-16 2014-12-12 10.427 284,183 -533 0.04% 2,963,148
2014-12-15 2014-12-11 10.183 284,716 -30,501 0.04% 2,899,294
2014-12-12 2014-12-10 9.827 315,217 +16,530 0.04% 3,097,572
2014-12-11 2014-12-09 9.621 298,687 -22,929 0.04% 2,873,520
2014-12-10 2014-12-08 9.152 321,616 -72,520 0.04% 2,943,323
2014-12-09 2014-12-05 8.402 394,136 -13,331 0.05% 3,311,347
2014-12-08 2014-12-04 8.477 407,467 +13,331 0.05% 3,453,913
2014-12-04 2014-12-02 8.402 394,136 +3,519 0.05% 3,311,347
2014-12-03 2014-12-01 8.439 390,617 -111,979 0.05% 3,296,432
2014-12-01 2014-11-27 8.420 502,596 +32,634 0.07% 4,232,002
2014-11-27 2014-11-25 8.852 469,962 -59,403 0.06% 4,159,923
2014-11-26 2014-11-24 8.552 529,365 -37,326 0.07% 4,526,897
2014-11-25 2014-11-21 7.876 566,691 +15,997 0.07% 4,463,506
2014-11-20 2014-11-18 8.064 550,694 +10,665 0.07% 4,440,781
2014-11-19 2014-11-17 8.589 540,029 -31,995 0.07% 4,638,345
2014-11-18 2014-11-14 8.758 572,024 +16,531 0.08% 5,009,699
2014-11-14 2014-11-12 8.739 555,493 -234,624 0.07% 4,854,506
2014-11-13 2014-11-11 8.739 790,117 +351,936 0.10% 6,904,907
2014-11-12 2014-11-10 8.439 438,181 -45,325 0.06% 3,697,827
2014-11-11 2014-11-07 7.970 483,506 +58,656 0.06% 3,853,642
2014-11-10 2014-11-06 7.970 424,850 +5,332 0.06% 3,386,141
2014-11-07 2014-11-05 7.933 419,518 -53,324 0.06% 3,327,909
2014-11-06 2014-11-04 8.120 472,842 +149,520 0.06% 3,839,587
2014-11-04 2014-10-31 6.995 323,322 -3,733 0.04% 2,261,646
2014-11-03 2014-10-30 7.201 327,055 +15,997 0.04% 2,355,226
2014-10-27 2014-10-23 7.108 311,058 -29,328 0.04% 2,210,859
2014-10-22 2014-10-20 7.370 340,386 +2,133 0.04% 2,508,677
2014-10-21 2014-10-17 7.314 338,253 +107 0.04% 2,473,926
2014-10-20 2014-10-16 7.314 338,146 +11,198 0.04% 2,473,144
2014-10-17 2014-10-15 7.464 326,948 -23,996 0.04% 2,440,295
2014-10-13 2014-10-09 8.477 350,944 -533 0.05% 2,974,793
2014-09-19 2014-09-17 8.833 351,477 +2,879 0.05% 3,104,548
2014-09-15 2014-09-11 8.870 348,598 +9,065 0.05% 3,092,193
2014-09-12 2014-09-10 8.983 339,533 +534 0.04% 3,049,987
2014-09-08 2014-09-04 9.358 338,999 -5,333 0.04% 3,172,338
2014-09-05 2014-09-03 9.227 344,332 +2,666 0.05% 3,177,042
2014-08-28 2014-08-26 9.433 341,666 -2,133 0.04% 3,222,926
2014-08-20 2014-08-18 9.564 343,799 -53,323 0.05% 3,288,178
2014-08-18 2014-08-14 9.489 397,122 -31,994 0.05% 3,768,383
2014-08-15 2014-08-13 9.621 429,116 -5,333 0.06% 4,128,313
2014-08-14 2014-08-12 9.339 434,449 +42,659 0.06% 4,057,408
2014-08-13 2014-08-11 9.189 391,790 +10,665 0.05% 3,600,228
2014-08-11 2014-08-07 9.320 381,125 +31,994 0.05% 3,552,257
2014-08-08 2014-08-06 9.470 349,131 +43,299 0.05% 3,306,437
2014-08-07 2014-08-05 9.170 305,832 +10,665 0.04% 2,804,609
2014-08-01 2014-07-30 9.245 295,167 -10,665 0.04% 2,728,948
2014-07-31 2014-07-29 9.208 305,832 +3,199 0.04% 2,816,080
2014-07-30 2014-07-28 9.377 302,633 +5,333 0.04% 2,837,702
2014-07-28 2014-07-24 9.264 297,300 -5,333 0.04% 2,754,244
2014-07-25 2014-07-23 9.170 302,633 -2,666 0.04% 2,775,273
2014-07-23 2014-07-21 8.345 305,299 +10,665 0.04% 2,547,803
2014-07-22 2014-07-18 8.664 294,634 -7,999 0.04% 2,552,733
2014-07-18 2014-07-16 8.589 302,633 +13,331 0.04% 2,599,335
2014-07-14 2014-07-10 8.645 289,302 -2,666 0.04% 2,501,111
2014-07-10 2014-07-08 8.983 291,968 +1,066 0.04% 2,622,716
2014-07-09 2014-07-07 9.114 290,902 -10,664 0.04% 2,651,328
2014-07-08 2014-07-04 9.020 301,566 +31,994 0.04% 2,720,245
2014-07-07 2014-07-03 8.908 269,572 -10,665 0.04% 2,401,314
2014-07-04 2014-07-02 8.795 280,237 +16,211 0.04% 2,464,784
2014-07-02 2014-06-27 9.490 264,026 +10,451 0.03% 2,505,554
2014-05-16 2014-05-14 10.329 253,575 -25,607 0.03% 2,619,286
2014-05-14 2014-05-12 9.997 279,182 +25,607 0.04% 2,791,118
2014-05-08 2014-05-05 10.173 253,575 -5,531 0.03% 2,579,675
2014-05-05 2014-04-30 10.095 259,106 -56,335 0.04% 2,615,706
2014-04-29 2014-04-25 10.408 315,441 -5,121 0.04% 3,282,964
2014-04-10 2014-04-08 11.755 320,562 -5,121 0.04% 3,768,160
2014-03-26 2014-03-24 10.857 325,683 -5,121 0.04% 3,535,825
2014-03-21 2014-03-19 10.310 330,804 -5,122 0.05% 3,410,559
2014-03-19 2014-03-17 9.705 335,926 +10,243 0.05% 3,260,024
2014-03-13 2014-03-11 10.388 325,683 +5,121 0.04% 3,383,199
2014-03-07 2014-03-05 10.583 320,562 -6,760 0.04% 3,392,596
2014-03-06 2014-03-04 10.700 327,322 +6,760 0.04% 3,502,487
2014-03-05 2014-03-03 10.837 320,562 +5,121 0.04% 3,473,968
2014-02-27 2014-02-25 10.583 315,441 -10,775 0.04% 3,338,399
2014-02-26 2014-02-24 10.642 326,216 -15,364 0.04% 3,471,543
2014-02-25 2014-02-21 10.896 341,580 +25,607 0.05% 3,721,752
2014-02-20 2014-02-18 11.091 315,973 -10,243 0.04% 3,504,444
2014-02-19 2014-02-17 11.306 326,216 +10,243 0.04% 3,688,117
2014-02-18 2014-02-14 11.325 315,973 -4,507 0.04% 3,578,482
2014-02-14 2014-02-12 11.833 320,480 +9,628 0.04% 3,792,228
2014-02-13 2014-02-11 11.852 310,852 +10,243 0.04% 3,684,370
2014-02-10 2014-02-06 11.892 300,609 -10,243 0.04% 3,574,704
2014-02-05 2014-01-30 12.341 310,852 +4,609 0.04% 3,836,115
2014-01-28 2014-01-24 12.673 306,243 -8,706 0.04% 3,880,893
2014-01-20 2014-01-16 13.473 314,949 +10,243 0.04% 4,243,363
2014-01-16 2014-01-14 13.571 304,706 +5,121 0.04% 4,135,106
2014-01-09 2014-01-07 13.590 299,585 -10,243 0.04% 4,071,460
2014-01-03 2013-12-31 14.137 309,828 -2,048 0.04% 4,380,060
2014-01-02 2013-12-27 14.196 311,876 -5,121 0.04% 4,427,282
2013-12-30 2013-12-24 14.176 316,997 +5,121 0.04% 4,493,788
2013-12-23 2013-12-19 13.883 311,876 +205 0.04% 4,329,845
2013-12-05 2013-12-03 15.445 311,671 -1,844 0.04% 4,813,863
2013-12-02 2013-11-28 15.270 313,515 -512 0.04% 4,787,248
2013-11-11 2013-11-07 13.883 314,027 -1,024 0.04% 4,359,708
2013-11-05 2013-11-01 13.981 315,051 -40,971 0.04% 4,404,684
2013-10-31 2013-10-29 13.395 356,022 +1,844 0.05% 4,768,939
2013-10-30 2013-10-28 13.707 354,178 +26,631 0.05% 4,854,892
2013-10-25 2013-10-23 13.317 327,547 -14,483 0.04% 4,361,931
2013-10-24 2013-10-22 14.157 342,030 -3,688 0.05% 4,841,981
2013-10-21 2013-10-17 14.039 345,718 -10,242 0.05% 4,853,686
2013-10-18 2013-10-16 14.313 355,960 +10,242 0.05% 5,094,787
2013-10-16 2013-10-11 14.449 345,718 -5,121 0.05% 4,995,449
2013-10-11 2013-10-09 13.864 350,839 -25,606 0.05% 4,863,927
2013-10-10 2013-10-08 13.805 376,445 +30,727 0.05% 5,196,869
2013-10-02 2013-09-27 13.180 345,718 -20,485 0.05% 4,556,660
2013-09-30 2013-09-26 13.102 366,203 -25,606 0.05% 4,798,055
2013-09-24 2013-09-19 13.376 391,809 -30,728 0.05% 5,240,658
2013-09-17 2013-09-13 13.688 422,537 +25,606 0.06% 5,783,671
2013-09-04 2013-09-02 12.282 396,931 -15,363 0.05% 4,875,133
2013-09-03 2013-08-30 11.794 412,294 +5,121 0.06% 4,862,558
2013-08-26 2013-08-22 12.985 407,173 -51,213 0.06% 5,287,148
2013-08-23 2013-08-21 12.829 458,386 +51,213 0.06% 5,880,545
2013-08-19 2013-08-15 12.848 407,173 -5,121 0.06% 5,231,494
2013-08-16 2013-08-13 12.516 412,294 -3,073 0.06% 5,160,430
2013-08-15 2013-08-12 12.126 415,367 -28,679 0.06% 5,036,681
2013-08-13 2013-08-09 11.169 444,046 -10,243 0.06% 4,959,579
2013-08-12 2013-08-08 10.857 454,289 -20,485 0.06% 4,932,054
2013-08-09 2013-08-07 10.954 474,774 +10,242 0.06% 5,200,806
2013-08-07 2013-08-05 11.501 464,532 -25,504 0.06% 5,342,589
2013-08-06 2013-08-02 11.462 490,036 +25,607 0.07% 5,616,774
2013-08-02 2013-07-31 10.857 464,429 +70,469 0.06% 5,042,141
2013-08-01 2013-07-30 10.974 393,960 -3,892 0.05% 4,323,239
2013-07-30 2013-07-26 11.110 397,852 +5,121 0.05% 4,420,330
2013-07-29 2013-07-25 11.267 392,731 -8,194 0.05% 4,424,782
2013-07-26 2013-07-24 11.150 400,925 +5,121 0.05% 4,470,129
2013-07-25 2013-07-23 10.818 395,804 +5,121 0.05% 4,281,646
2013-07-24 2013-07-22 9.900 390,683 -2,560 0.05% 3,867,705
2013-07-17 2013-07-15 10.056 393,243 -10,243 0.05% 3,954,477
2013-07-16 2013-07-12 10.212 403,486 +15,364 0.06% 4,120,510
2013-07-15 2013-07-11 10.154 388,122 +10,243 0.05% 3,940,873
2013-07-12 2013-07-10 9.724 377,879 -5,122 0.05% 3,674,540
2013-07-10 2013-07-08 9.919 383,001 +5,122 0.05% 3,799,133
2013-07-08 2013-07-04 9.841 377,879 +4,097 0.05% 3,718,811
2013-07-03 2013-06-28 10.857 373,782 +5,121 0.05% 4,058,018
2013-07-02 2013-06-27 10.466 368,661 -51,213 0.05% 3,858,450
2013-06-28 2013-06-26 10.544 419,874 +56,334 0.06% 4,427,245
2013-06-27 2013-06-25 10.193 363,540 -27,655 0.05% 3,705,472
2013-06-25 2013-06-21 10.954 391,195 +5,122 0.05% 4,285,258
2013-06-24 2013-06-20 11.110 386,073 +6,657 0.05% 4,289,459
2013-06-20 2013-06-18 12.563 379,416 +15,576 0.05% 4,766,791
2013-06-18 2013-06-14 12.706 363,840 +3,928 0.05% 4,622,962
2013-06-17 2013-06-13 12.808 359,912 +492 0.05% 4,609,696
2013-06-11 2013-06-07 13.500 359,420 +2,455 0.05% 4,852,226
2013-06-05 2013-06-03 14.681 356,965 +491 0.05% 5,240,662
2013-06-04 2013-05-31 15.251 356,474 +7,367 0.05% 5,436,695
2013-06-03 2013-05-30 15.394 349,107 +19,644 0.05% 5,374,099
2013-05-31 2013-05-29 15.251 329,463 -33,395 0.05% 5,024,742
2013-05-28 2013-05-24 16.269 362,858 -2,456 0.05% 5,903,489
2013-05-27 2013-05-23 16.412 365,314 -23,082 0.05% 5,995,517
2013-05-24 2013-05-22 17.104 388,396 -3,928 0.06% 6,643,230
2013-05-23 2013-05-21 16.697 392,324 +3,928 0.06% 6,550,644
2013-05-22 2013-05-20 16.616 388,396 +5,894 0.06% 6,453,424
2013-05-20 2013-05-15 16.758 382,502 -2,456 0.05% 6,410,012
2013-05-14 2013-05-10 17.226 384,958 +3,929 0.05% 6,631,458
2013-05-13 2013-05-09 16.921 381,029 +393 0.05% 6,447,396
2013-05-10 2013-05-08 16.901 380,636 -5,893 0.05% 6,432,995
2013-05-09 2013-05-07 15.883 386,529 +5,893 0.06% 6,139,061
2013-05-08 2013-05-06 15.679 380,636 +19,644 0.05% 5,967,959
2013-05-06 2013-05-02 15.496 360,992 +491 0.05% 5,593,807
2013-04-30 2013-04-26 16.432 360,501 -4,911 0.05% 5,923,867
2013-04-22 2013-04-18 15.760 365,412 -4,911 0.05% 5,759,026
2013-04-18 2013-04-16 15.536 370,323 +982 0.05% 5,753,479
2013-04-17 2013-04-15 15.496 369,341 +7,367 0.05% 5,723,181
2013-04-16 2013-04-12 16.901 361,974 +2,455 0.05% 6,117,595
2013-04-15 2013-04-11 16.758 359,519 -5,893 0.05% 6,024,860
2013-04-11 2013-04-09 16.677 365,412 +1,965 0.05% 6,093,853
2013-04-10 2013-04-08 16.168 363,447 +5,893 0.05% 5,876,069
2013-04-08 2013-04-03 16.758 357,554 -4,911 0.05% 5,991,930
2013-04-05 2013-04-02 17.165 362,465 +3,929 0.05% 6,221,841
2013-03-27 2013-03-25 18.509 358,536 -245,553 0.05% 6,636,238
2013-03-25 2013-03-21 18.937 604,089 -3,929 0.09% 11,439,556
2013-03-22 2013-03-20 18.754 608,018 -2,455 0.09% 11,402,533
2013-03-20 2013-03-18 18.346 610,473 +4,911 0.09% 11,199,962
2013-03-19 2013-03-15 18.754 605,562 +2,455 0.09% 11,356,474
2013-03-18 2013-03-14 19.039 603,107 +12,278 0.09% 11,482,363
2013-03-15 2013-03-13 18.754 590,829 -39,289 0.08% 11,080,177
2013-03-14 2013-03-12 19.812 630,118 -4,911 0.09% 12,484,180
2013-03-13 2013-03-11 20.159 635,029 -14,733 0.09% 12,801,299
2013-03-12 2013-03-08 20.403 649,762 +4,911 0.09% 13,257,063
2013-03-11 2013-03-07 19.996 644,851 -2,455 0.09% 12,894,252
2013-03-08 2013-03-06 19.996 647,306 +4,911 0.09% 12,943,341
2013-03-06 2013-03-04 19.812 642,395 +1,964 0.09% 12,727,417
2013-03-05 2013-03-01 20.444 640,431 +2,456 0.09% 13,092,764
2013-03-04 2013-02-28 20.851 637,975 -24,556 0.09% 13,302,366
2013-02-14 2013-02-07 21.095 662,531 -491 0.09% 13,976,269
2013-02-06 2013-02-04 21.095 663,022 -11,295 0.09% 13,986,626
2013-02-04 2013-01-31 21.462 674,317 +4,911 0.10% 14,472,048
2013-02-01 2013-01-30 21.217 669,406 +245,553 0.10% 14,203,082
2013-01-31 2013-01-29 21.299 423,853 -2,456 0.06% 9,027,598
2013-01-29 2013-01-25 21.095 426,309 +2,947 0.06% 8,993,102
2013-01-28 2013-01-24 20.851 423,362 +27,796 0.06% 8,827,488
2013-01-25 2013-01-23 21.625 395,566 +41,842 0.06% 8,553,990
2013-01-24 2013-01-22 22.276 353,724 -1,473 0.05% 7,879,654
2013-01-23 2013-01-21 22.521 355,197 +3,929 0.05% 7,999,258
2013-01-22 2013-01-18 22.561 351,268 -9,822 0.05% 7,925,080
2013-01-18 2013-01-16 21.828 361,090 +5,402 0.05% 7,881,984
2013-01-17 2013-01-15 22.195 355,688 +3,438 0.05% 7,894,434
2013-01-16 2013-01-14 22.113 352,250 +47,637 0.05% 7,789,438
2013-01-15 2013-01-11 21.828 304,613 -4,911 0.04% 6,649,186
2013-01-14 2013-01-10 22.480 309,524 -3,438 0.04% 6,958,068
2013-01-11 2013-01-09 22.480 312,962 +12,474 0.04% 7,035,354
2013-01-09 2013-01-07 24.027 300,488 +19,644 0.04% 7,219,954
2013-01-08 2013-01-04 24.027 280,844 -2,946 0.04% 6,747,959
2013-01-07 2013-01-03 24.150 283,790 +14,095 0.04% 6,853,415
2013-01-04 2013-01-02 24.394 269,695 -20,627 0.04% 6,578,926
2013-01-03 2012-12-31 23.254 290,322 -4,911 0.04% 6,751,050
2012-12-27 2012-12-20 23.702 295,233 +23,082 0.04% 6,997,504
2012-12-20 2012-12-18 23.865 272,151 -9,822 0.04% 6,494,756
2012-12-19 2012-12-17 23.172 281,973 +4,911 0.04% 6,533,939
2012-12-18 2012-12-14 22.765 277,062 -786 0.04% 6,307,308
2012-12-17 2012-12-13 21.299 277,848 +4,911 0.04% 5,917,854
2012-12-14 2012-12-12 21.584 272,937 -2,946 0.04% 5,891,062
2012-12-12 2012-12-10 21.625 275,883 -25,558 0.04% 5,965,883
2012-12-11 2012-12-07 21.217 301,441 -3,928 0.04% 6,395,807
2012-12-10 2012-12-06 21.217 305,369 -174,441 0.04% 6,479,149
2012-12-07 2012-12-05 20.729 479,810 +162,261 0.07% 9,945,860
2012-12-06 2012-12-04 19.853 317,549 +6,581 0.05% 6,304,355
2012-12-05 2012-12-03 19.792 310,968 -2,455 0.04% 6,154,705
2012-12-04 2012-11-30 20.301 313,423 -1,474 0.04% 6,362,844
2012-12-03 2012-11-29 19.812 314,897 +6,385 0.04% 6,238,880
2012-11-27 2012-11-23 20.281 308,512 -99 0.04% 6,256,864
2012-11-26 2012-11-22 20.138 308,611 +1,768 0.04% 6,214,883
2012-11-23 2012-11-21 19.507 306,843 -10,018 0.04% 5,985,591
2012-11-22 2012-11-20 18.876 316,861 +2,455 0.05% 5,981,000
2012-11-21 2012-11-19 19.120 314,406 +4,911 0.04% 6,011,484
2012-11-20 2012-11-16 19.242 309,495 +197 0.04% 5,955,397
2012-11-19 2012-11-15 18.896 309,298 +12,769 0.04% 5,844,540
2012-11-15 2012-11-13 19.975 296,529 -21,118 0.04% 5,923,269
2012-11-12 2012-11-08 21.299 317,647 +7,858 0.05% 6,765,528
2012-11-09 2012-11-07 21.747 309,789 +24,555 0.04% 6,736,938
2012-11-05 2012-11-01 21.991 285,234 +1,670 0.04% 6,272,640
2012-10-31 2012-10-29 21.543 283,564 +1,277 0.04% 6,108,886
2012-10-29 2012-10-25 20.892 282,287 +4,911 0.04% 5,897,440
2012-10-26 2012-10-24 21.625 277,376 +1,277 0.04% 5,998,169
2012-10-25 2012-10-22 22.154 276,099 -3,045 0.04% 6,116,726
2012-10-24 2012-10-19 21.625 279,144 +589 0.04% 6,036,401
2012-10-22 2012-10-18 22.317 278,555 +22,493 0.04% 6,216,512
2012-10-19 2012-10-17 20.932 256,062 +3,928 0.04% 5,359,984
2012-10-17 2012-10-15 20.281 252,134 -33,002 0.04% 5,113,474
2012-10-16 2012-10-12 20.036 285,136 +2,259 0.04% 5,713,108
2012-10-12 2012-10-10 19.507 282,877 +24,556 0.04% 5,518,086
2012-10-11 2012-10-09 18.794 258,321 -15,912 0.04% 4,854,972
2012-10-10 2012-10-08 18.082 274,233 -4,911 0.04% 4,958,587
2012-10-09 2012-10-05 18.122 279,144 +4,911 0.04% 5,058,754
2012-10-05 2012-10-03 17.776 274,233 +4,911 0.04% 4,874,827
2012-10-04 2012-09-28 17.939 269,322 +9,822 0.04% 4,831,400
2012-10-03 2012-09-27 17.715 259,500 +2,455 0.04% 4,597,078
2012-09-26 2012-09-24 18.285 257,045 -3,437 0.04% 4,700,140
2012-09-25 2012-09-21 17.898 260,482 -4,420 0.04% 4,662,210
2012-09-24 2012-09-20 17.674 264,902 +2,455 0.04% 4,681,987
2012-09-21 2012-09-19 17.959 262,447 -4,911 0.04% 4,713,413
2012-09-18 2012-09-14 18.163 267,358 +4,911 0.04% 4,856,052
2012-09-14 2012-09-12 18.000 262,447 -2,455 0.04% 4,724,101
2012-09-13 2012-09-11 17.552 264,902 +2,455 0.04% 4,649,623
2012-09-12 2012-09-10 18.387 262,447 -24,064 0.04% 4,825,637
2012-09-11 2012-09-07 17.328 286,511 +14,733 0.04% 4,964,736
2012-09-07 2012-09-05 15.638 271,778 +9,822 0.04% 4,250,116
2012-09-05 2012-09-03 16.962 261,956 +2,947 0.04% 4,443,228
2012-09-04 2012-08-31 16.901 259,009 +4,911 0.04% 4,377,420
2012-09-03 2012-08-30 16.840 254,098 +982 0.04% 4,278,899
2012-08-29 2012-08-27 17.613 253,116 -2,455 0.04% 4,458,215
2012-08-28 2012-08-24 18.000 255,571 +5,893 0.04% 4,600,331
2012-08-27 2012-08-23 18.285 249,678 +4,911 0.04% 4,565,432
2012-08-24 2012-08-22 18.224 244,767 -12,278 0.03% 4,460,681
2012-08-23 2012-08-21 18.591 257,045 -1,964 0.04% 4,778,650
2012-08-17 2012-08-15 18.143 259,009 -4,911 0.04% 4,699,134
2012-08-16 2012-08-14 18.469 263,920 +4,911 0.04% 4,874,217
2012-08-09 2012-08-07 19.303 259,009 -3,438 0.04% 4,999,752
2012-08-07 2012-08-03 18.591 262,447 +3,438 0.04% 4,879,077
2012-08-06 2012-08-02 18.489 259,009 -4,911 0.04% 4,788,792
2012-08-03 2012-08-01 18.693 263,920 -982 0.04% 4,933,331
2012-08-01 2012-07-30 18.122 264,902 +982 0.04% 4,800,655
2012-07-31 2012-07-27 17.491 263,920 -2,456 0.04% 4,616,265
2012-07-27 2012-07-25 16.677 266,376 +2,456 0.04% 4,442,263
2012-07-25 2012-07-23 17.328 263,920 -982 0.04% 4,573,273
2012-07-24 2012-07-20 17.858 264,902 +4,911 0.04% 4,730,533
2012-07-23 2012-07-19 18.570 259,991 -1,572 0.04% 4,828,124
2012-07-12 2012-07-10 18.855 261,563 +4,911 0.04% 4,931,881
2012-07-10 2012-07-06 19.792 256,652 +2,456 0.04% 5,079,678
2012-07-06 2012-07-04 19.588 254,196 -2,456 0.04% 4,979,309
2012-07-05 2012-07-03 20.946 256,652 +1,572 0.04% 5,375,920
2012-07-04 2012-06-29 20.568 255,080 +7,857 0.04% 5,246,529
2012-06-27 2012-06-25 20.967 247,223 +2,380 0.04% 5,183,611
2012-06-26 2012-06-22 21.219 244,843 +476 0.04% 5,195,436
2012-06-25 2012-06-21 21.766 244,367 +571 0.04% 5,318,820
2012-06-19 2012-06-15 22.102 243,796 -476 0.04% 5,388,343
2012-06-13 2012-06-11 21.388 244,272 +13,803 0.04% 5,224,376
2012-06-11 2012-06-07 21.093 230,469 -4,855 0.03% 4,861,376
2012-06-06 2012-06-04 21.556 235,324 -4,759 0.03% 5,072,552
2012-06-05 2012-06-01 22.816 240,083 +2,379 0.04% 5,477,775
2012-05-30 2012-05-28 24.245 237,704 -2,379 0.03% 5,763,088
2012-05-25 2012-05-23 22.690 240,083 -5,236 0.04% 5,447,511
2012-05-23 2012-05-21 20.274 245,319 -4,760 0.04% 4,973,607
2012-05-21 2012-05-17 20.505 250,079 -5,236 0.04% 5,127,905
2012-05-15 2012-05-11 21.303 255,315 -2,380 0.04% 5,439,102
2012-05-11 2012-05-09 21.219 257,695 +2,856 0.04% 5,468,149
2012-05-09 2012-05-07 21.598 254,839 +2,380 0.04% 5,503,918
2012-05-07 2012-05-03 24.119 252,459 -381 0.04% 6,088,996
2012-05-02 2012-04-27 24.035 252,840 -3,807 0.04% 6,076,937
2012-04-30 2012-04-26 24.161 256,647 +1,427 0.04% 6,200,789
2012-04-27 2012-04-25 23.362 255,220 -1,427 0.04% 5,962,556
2012-04-26 2012-04-24 22.984 256,647 -15,946 0.04% 5,898,838
2012-04-19 2012-04-17 23.909 272,593 -3,808 0.04% 6,517,333
2012-04-18 2012-04-16 23.867 276,401 -19,039 0.04% 6,596,763
2012-04-17 2012-04-13 24.161 295,440 -2,380 0.04% 7,138,058
2012-04-13 2012-04-11 22.816 297,820 -9,519 0.04% 6,795,112
2012-04-12 2012-04-10 23.026 307,339 +27,131 0.05% 7,076,869
2012-04-11 2012-04-05 22.816 280,208 +952 0.04% 6,393,274
2012-04-10 2012-04-03 22.732 279,256 -23,799 0.04% 6,348,085
2012-04-05 2012-04-02 21.640 303,055 +2,380 0.04% 6,558,003
2012-03-30 2012-03-28 21.598 300,675 -23,799 0.04% 6,493,867
2012-03-29 2012-03-27 22.312 324,474 +28,558 0.05% 7,239,647
2012-03-28 2012-03-26 21.009 295,916 +4,760 0.04% 6,217,008
2012-03-27 2012-03-23 21.135 291,156 +4,760 0.04% 6,153,705
2012-03-26 2012-03-22 21.219 286,396 +10,947 0.04% 6,077,168
2012-03-16 2012-03-14 24.161 275,449 -9,519 0.04% 6,655,060
2012-03-13 2012-03-09 24.623 284,968 -2,380 0.04% 7,016,761
2012-03-12 2012-03-08 23.530 287,348 +2,380 0.04% 6,761,439
2012-03-09 2012-03-07 22.606 284,968 +4,760 0.04% 6,442,009
2012-03-08 2012-03-06 23.110 280,208 +2,760 0.04% 6,475,692
2012-03-06 2012-03-02 25.715 277,448 -1,904 0.04% 7,134,704
2012-02-29 2012-02-27 24.791 279,352 +2,380 0.04% 6,925,430
2012-02-28 2012-02-24 25.421 276,972 -2,380 0.04% 7,040,998
2012-02-27 2012-02-23 24.581 279,352 +4,760 0.04% 6,866,740
2012-02-24 2012-02-22 25.169 274,592 -7,139 0.04% 6,911,267
2012-02-23 2012-02-21 24.371 281,731 +1,903 0.04% 6,866,028
2012-02-22 2012-02-20 24.623 279,828 -8,805 0.04% 6,890,199
2012-02-21 2012-02-17 24.035 288,633 -2,856 0.04% 6,937,212
2012-02-20 2012-02-16 23.488 291,489 +4,284 0.04% 6,846,631
2012-02-17 2012-02-15 23.657 287,205 -5,236 0.04% 6,794,278
2012-02-16 2012-02-14 23.152 292,441 +18,087 0.04% 6,770,688
2012-02-15 2012-02-13 23.783 274,354 -952 0.04% 6,524,852
2012-02-14 2012-02-10 23.573 275,306 -229,278 0.04% 6,489,653
2012-02-13 2012-02-09 23.825 504,584 +1,903 0.07% 12,021,523
2012-02-10 2012-02-08 23.657 502,681 -195,246 0.07% 11,891,696
2012-02-09 2012-02-07 22.690 697,927 -417,909 0.10% 15,836,044
2012-02-08 2012-02-06 23.825 1,115,836 -952 0.16% 26,584,370
2012-02-07 2012-02-03 23.867 1,116,788 -190 0.16% 26,653,977
2012-02-06 2012-02-02 23.404 1,116,978 -6,188 0.16% 26,142,238
2012-02-02 2012-01-31 21.934 1,123,166 +4,284 0.17% 24,635,274
2012-01-31 2012-01-27 23.573 1,118,882 -1,713 0.16% 26,374,856
2012-01-30 2012-01-26 23.068 1,120,595 -12,376 0.16% 25,850,204
2012-01-27 2012-01-20 22.648 1,132,971 -2,380 0.17% 25,659,637
2012-01-26 2012-01-19 22.858 1,135,351 -16,659 0.17% 25,952,070
2012-01-20 2012-01-18 22.690 1,152,010 -4,284 0.17% 26,139,240
2012-01-19 2012-01-17 21.808 1,156,294 -2,189 0.17% 25,216,138
2012-01-18 2012-01-16 20.799 1,158,483 -67,113 0.17% 24,095,604
2012-01-17 2012-01-13 20.379 1,225,596 -2,190 0.18% 24,976,526
2012-01-16 2012-01-12 19.959 1,227,786 -2,570 0.18% 24,505,256
2012-01-13 2012-01-11 19.812 1,230,356 -3,237 0.18% 24,375,607
2012-01-12 2012-01-10 19.203 1,233,593 +17,612 0.18% 23,688,145
2012-01-10 2012-01-06 17.312 1,215,981 -6,474 0.18% 21,050,720
2012-01-09 2012-01-05 17.963 1,222,455 -9,519 0.18% 21,958,969
2012-01-06 2012-01-04 17.879 1,231,974 +15,231 0.18% 22,026,427
2012-01-04 2011-12-30 17.564 1,216,743 -4,760 0.18% 21,370,668
2012-01-03 2011-12-29 17.543 1,221,503 +2,380 0.18% 21,428,608
2011-12-30 2011-12-28 17.858 1,219,123 -2,380 0.18% 21,771,051
2011-12-29 2011-12-23 18.635 1,221,503 -5,426 0.18% 22,763,085
2011-12-28 2011-12-22 18.005 1,226,929 -2,951 0.18% 22,090,890
2011-12-23 2011-12-21 17.669 1,229,880 -1,904 0.18% 21,730,599
2011-12-22 2011-12-20 17.018 1,231,784 +1,904 0.18% 20,961,991
2011-12-20 2011-12-16 17.396 1,229,880 -3,332 0.18% 21,394,692
2011-12-19 2011-12-15 16.955 1,233,212 +1,904 0.18% 20,908,565
2011-12-16 2011-12-14 16.871 1,231,308 +19,039 0.18% 20,772,808
2011-12-15 2011-12-13 17.354 1,212,269 -5,712 0.18% 21,037,397
2011-12-14 2011-12-12 16.492 1,217,981 -2,379 0.18% 20,087,372
2011-12-13 2011-12-09 16.744 1,220,360 +2,855 0.18% 20,434,275
2011-12-09 2011-12-07 17.732 1,217,505 +5,046 0.18% 21,588,683
2011-12-08 2011-12-06 17.627 1,212,459 -7,997 0.18% 21,371,843
2011-12-07 2011-12-05 18.299 1,220,456 -2,856 0.18% 22,333,317
2011-12-05 2011-12-01 18.887 1,223,312 +96 0.18% 23,105,208
2011-12-01 2011-11-29 17.123 1,223,216 -10,472 0.18% 20,944,679
2011-11-30 2011-11-28 16.324 1,233,688 +5,521 0.18% 20,139,065
2011-11-29 2011-11-25 16.576 1,228,167 -4,759 0.18% 20,358,575
2011-11-28 2011-11-24 17.207 1,232,926 -191 0.18% 21,214,552
2011-11-25 2011-11-23 16.429 1,233,117 -291,584 0.18% 20,259,279
2011-11-24 2011-11-22 17.228 1,524,701 +1,238 0.22% 26,267,062
2011-11-23 2011-11-21 17.060 1,523,463 +4,855 0.22% 25,989,678
2011-11-22 2011-11-18 17.732 1,518,608 +15,231 0.22% 26,927,813
2011-11-21 2011-11-17 17.942 1,503,377 +59,878 0.22% 26,973,588
2011-11-18 2011-11-16 19.287 1,443,499 +12,851 0.21% 27,840,185
2011-11-17 2011-11-15 20.190 1,430,648 +57,308 0.21% 28,884,785
2011-11-15 2011-11-11 21.219 1,373,340 +5,236 0.20% 29,141,533
2011-11-14 2011-11-10 20.631 1,368,104 +15,231 0.20% 28,225,624
2011-11-11 2011-11-09 23.152 1,352,873 -5,236 0.20% 31,322,151
2011-11-10 2011-11-08 23.068 1,358,109 -61,496 0.20% 31,329,244
2011-11-09 2011-11-07 22.690 1,419,605 +63,876 0.21% 32,211,002
2011-11-08 2011-11-04 23.615 1,355,729 -73,300 0.20% 32,014,900
2011-11-07 2011-11-03 22.018 1,429,029 +62,829 0.21% 31,464,097
2011-11-04 2011-11-02 22.648 1,366,200 +25,703 0.20% 30,941,830
2011-11-03 2011-11-01 22.564 1,340,497 +1,904 0.20% 30,247,054
2011-11-02 2011-10-31 24.161 1,338,593 +1,903 0.20% 32,341,439
2011-11-01 2011-10-28 25.001 1,336,690 -66,922 0.20% 33,418,782
2011-10-31 2011-10-27 25.589 1,403,612 -9,996 0.21% 35,917,600
2011-10-28 2011-10-26 22.648 1,413,608 +2,380 0.21% 32,015,531
2011-10-27 2011-10-25 21.135 1,411,228 -476 0.21% 29,826,900
2011-10-26 2011-10-24 20.610 1,411,704 +4,760 0.21% 29,095,485
2011-10-25 2011-10-21 18.761 1,406,944 +3,332 0.21% 26,396,189
2011-10-24 2011-10-20 18.320 1,403,612 +6,664 0.21% 25,714,407
2011-10-20 2011-10-18 19.896 1,396,948 -16,184 0.21% 27,793,496
2011-10-19 2011-10-17 22.480 1,413,132 +4,189 0.21% 31,767,238
2011-10-18 2011-10-14 22.270 1,408,943 -1,428 0.21% 31,377,060
2011-10-17 2011-10-13 23.951 1,410,371 +5,712 0.21% 33,779,341
2011-10-14 2011-10-12 22.228 1,404,659 +9,519 0.21% 31,222,633
2011-10-13 2011-10-11 20.778 1,395,140 +1,428 0.20% 28,988,586
2011-10-12 2011-10-10 19.707 1,393,712 +1,904 0.20% 27,465,584
2011-10-11 2011-10-07 20.253 1,391,808 -6,949 0.20% 28,188,328
2011-10-10 2011-10-06 18.152 1,398,757 -4,760 0.21% 25,390,366
2011-10-07 2011-10-04 16.913 1,403,517 -59,878 0.21% 23,737,037
2011-10-06 2011-10-03 17.312 1,463,395 -21,133 0.21% 25,333,881
2011-10-03 2011-09-28 19.434 1,484,528 -9,577 0.22% 28,849,818
2011-09-30 2011-09-27 17.186 1,494,105 +4,760 0.22% 25,677,183
2011-09-28 2011-09-26 15.148 1,489,345 +8,805 0.22% 22,560,230
2011-09-26 2011-09-22 18.299 1,480,540 +4,760 0.22% 27,092,636
2011-09-21 2011-09-19 20.421 1,475,780 -2,856 0.22% 30,137,057
2011-09-20 2011-09-16 22.102 1,478,636 +18,087 0.22% 32,680,596
2011-09-16 2011-09-14 23.194 1,460,549 -2,189 0.21% 33,876,471
2011-09-15 2011-09-12 23.657 1,462,738 +1,904 0.21% 34,603,330
2011-09-14 2011-09-09 25.463 1,460,834 -12,376 0.21% 37,197,730
2011-09-12 2011-09-08 26.262 1,473,210 -3,807 0.22% 38,689,011
2011-09-09 2011-09-07 25.842 1,477,017 -3,808 0.22% 38,168,365
2011-09-08 2011-09-06 25.926 1,480,825 +952 0.22% 38,391,215
2011-09-06 2011-09-02 28.237 1,479,873 -3,808 0.22% 41,786,565
2011-09-05 2011-09-01 28.363 1,483,681 -8,568 0.22% 42,081,117
2011-09-02 2011-08-31 28.069 1,492,249 +4,760 0.22% 41,885,211
2011-09-01 2011-08-30 26.976 1,487,489 -3,332 0.22% 40,126,543
2011-08-31 2011-08-29 25.884 1,490,821 +5,046 0.22% 38,587,724
2011-08-30 2011-08-26 25.253 1,485,775 +1,903 0.22% 37,520,660
2011-08-29 2011-08-25 25.673 1,483,872 -4,759 0.22% 38,096,107
2011-08-26 2011-08-24 25.421 1,488,631 +952 0.22% 37,842,985
2011-08-25 2011-08-23 26.178 1,487,679 +69,397 0.22% 38,943,971
2011-08-24 2011-08-22 25.926 1,418,282 -1,618 0.21% 36,769,752
2011-08-23 2011-08-19 26.514 1,419,900 -1,714 0.21% 37,646,973
2011-08-22 2011-08-18 28.363 1,421,614 +43,981 0.21% 40,320,733
2011-08-19 2011-08-17 28.783 1,377,633 +3,808 0.20% 39,652,179
2011-08-18 2011-08-16 29.119 1,373,825 +13,803 0.20% 40,004,385
2011-08-17 2011-08-15 29.035 1,360,022 +8,853 0.20% 39,488,163
2011-08-12 2011-08-10 28.573 1,351,169 -2,380 0.20% 38,606,598
2011-08-11 2011-08-09 27.774 1,353,549 -14,517 0.20% 37,593,987
2011-08-10 2011-08-08 27.648 1,368,066 -143 0.20% 37,824,735
2011-08-09 2011-08-05 28.321 1,368,209 -15,231 0.20% 38,748,535
2011-08-08 2011-08-04 29.581 1,383,440 +381 0.20% 40,923,798
2011-08-05 2011-08-03 30.506 1,383,059 +54,452 0.20% 42,191,045
2011-08-04 2011-08-02 30.590 1,328,607 +30,748 0.20% 40,641,606
2011-08-03 2011-08-01 32.270 1,297,859 +2,856 0.19% 41,882,412
2011-08-02 2011-07-29 32.270 1,295,003 -4,760 0.19% 41,790,248
2011-08-01 2011-07-28 32.228 1,299,763 +2,380 0.19% 41,889,240
2011-07-29 2011-07-27 32.438 1,297,383 +7,520 0.19% 42,085,109
2011-07-28 2011-07-26 33.069 1,289,863 +2,856 0.19% 42,654,148
2011-07-27 2011-07-25 33.321 1,287,007 -286 0.19% 42,884,174
2011-07-26 2011-07-22 34.077 1,287,293 +4,284 0.19% 43,867,331
2011-07-25 2011-07-21 33.699 1,283,009 -11,376 0.19% 43,236,151
2011-07-22 2011-07-20 33.741 1,294,385 -952 0.19% 43,673,899
2011-07-21 2011-07-19 32.480 1,295,337 -6,473 0.19% 42,073,168
2011-07-20 2011-07-18 32.733 1,301,810 -15,517 0.19% 42,611,617
2011-07-19 2011-07-15 33.741 1,317,327 +667 0.19% 44,447,986
2011-07-15 2011-07-13 32.438 1,316,660 +387,836 0.19% 42,710,425
2011-07-14 2011-07-12 31.682 928,824 +29,035 0.18% 29,427,118
2011-07-13 2011-07-11 33.405 899,789 -952 0.17% 30,057,355
2011-07-11 2011-07-07 33.573 900,741 +3,808 0.17% 30,240,548
2011-07-08 2011-07-06 33.195 896,933 -84,724 0.17% 29,773,511
2011-07-07 2011-07-05 33.951 981,657 +11,137 0.19% 33,328,370
2011-07-06 2011-07-04 32.733 970,520 +4,760 0.19% 31,767,636
2011-07-05 2011-06-30 31.136 965,760 +7,426 0.18% 30,069,788
2011-07-04 2011-06-29 31.010 958,334 +42,838 0.18% 29,717,769
2011-06-30 2011-06-28 31.934 915,496 +23,798 0.17% 29,235,666
2011-06-29 2011-06-27 31.724 891,698 +96,148 0.17% 28,288,355
2011-06-28 2011-06-24 31.262 795,550 -2,856 0.15% 24,870,434
2011-06-27 2011-06-23 29.245 798,406 -1,428 0.15% 23,349,414
2011-06-24 2011-06-22 29.035 799,834 -5,711 0.15% 23,223,136
2011-06-22 2011-06-20 27.774 805,545 -8,092 0.15% 22,373,515
2011-06-21 2011-06-17 48.773 813,637 -952 0.16% 39,683,162
2011-06-20 2011-06-16 48.439 814,589 +192,288 0.16% 39,457,783
2011-06-17 2011-06-15 48.050 622,301 +719 0.16% 29,901,311
2011-06-16 2011-06-14 47.271 621,582 +2,805 0.16% 29,382,811
2011-06-15 2011-06-13 46.437 618,777 +2,158 0.16% 28,734,036
2011-06-14 2011-06-10 45.603 616,619 -23,376 0.16% 28,119,445
2011-06-13 2011-06-09 46.437 639,995 +19,996 0.16% 29,719,332
2011-06-10 2011-06-08 45.380 619,999 +33,445 0.16% 28,135,662
2011-06-09 2011-06-07 46.770 586,554 -80,988 0.15% 27,433,422
2011-06-08 2011-06-03 48.494 667,542 -9,710 0.17% 32,372,114
2011-06-07 2011-06-02 49.607 677,252 +25,893 0.17% 33,596,276
2011-06-03 2011-06-01 51.108 651,359 +7,193 0.16% 33,289,856
2011-06-02 2011-05-31 51.108 644,166 +39,559 0.16% 32,922,234
2011-06-01 2011-05-30 51.053 604,607 -3,597 0.15% 30,866,816
2011-05-31 2011-05-27 52.832 608,204 -359 0.15% 32,132,822
2011-05-30 2011-05-26 52.054 608,563 -3,956 0.15% 31,677,973
2011-05-27 2011-05-25 51.720 612,519 -1,798 0.15% 31,679,513
2011-05-25 2011-05-23 51.664 614,317 +52,146 0.16% 31,738,342
2011-05-23 2011-05-19 52.165 562,171 -1,079 0.14% 29,325,624
2011-05-20 2011-05-18 52.888 563,250 +8,271 0.14% 29,789,122
2011-05-19 2011-05-17 51.442 554,979 +4,172 0.14% 28,549,221
2011-05-18 2011-05-16 51.108 550,807 +49,773 0.14% 28,150,813
2011-05-17 2011-05-13 53.388 501,034 +7,552 0.13% 26,749,423
2011-05-16 2011-05-12 51.442 493,482 +3,452 0.12% 25,385,694
2011-05-13 2011-05-11 52.499 490,030 +3,597 0.12% 25,725,904
2011-05-12 2011-05-09 54.056 486,433 +3,884 0.12% 26,294,522
2011-05-11 2011-05-06 54.334 482,549 +719 0.12% 26,218,749
2011-05-09 2011-05-05 54.779 481,830 +35,243 0.12% 26,394,051
2011-05-06 2011-05-04 57.003 446,587 +53,657 0.11% 25,456,924
2011-05-04 2011-04-29 57.281 392,930 -719 0.10% 22,507,559
2011-05-03 2011-04-28 57.420 393,649 -8,991 0.10% 22,603,474
2011-04-29 2011-04-27 58.394 402,640 +44,378 0.10% 23,511,601
2011-04-28 2011-04-26 60.757 358,262 +6,473 0.09% 21,766,980
2011-04-27 2011-04-21 62.565 351,789 -16,183 0.09% 22,009,530
2011-04-21 2011-04-19 62.147 367,972 -112,563 0.09% 22,868,532
2011-04-20 2011-04-18 63.121 480,535 -3,597 0.12% 30,331,708
2011-04-19 2011-04-15 62.287 484,132 +17,622 0.12% 30,154,893
2011-04-18 2011-04-14 61.313 466,510 +1,798 0.12% 28,603,261
2011-04-15 2011-04-13 61.452 464,712 +17,982 0.12% 28,557,629
2011-04-14 2011-04-12 60.757 446,730 +56,102 0.11% 27,142,044
2011-04-13 2011-04-11 62.147 390,628 +34,164 0.10% 24,276,546
2011-04-12 2011-04-08 60.340 356,464 +16,184 0.09% 21,509,058
2011-04-11 2011-04-07 62.287 340,280 +2,733 0.09% 21,194,854
2011-04-08 2011-04-06 58.116 337,547 +27,403 0.09% 19,616,726
2011-04-07 2011-04-04 59.089 310,144 +5,755 0.08% 18,326,026
2011-04-06 2011-04-01 55.752 304,389 -720 0.08% 16,970,292
2011-04-04 2011-03-31 55.446 305,109 -28,410 0.08% 16,917,110
2011-04-01 2011-03-30 54.167 333,519 -16,040 0.08% 18,065,730
2011-03-31 2011-03-29 53.110 349,559 +54,664 0.09% 18,565,209
2011-03-30 2011-03-28 54.779 294,895 +17,981 0.07% 16,153,983
2011-03-29 2011-03-25 54.389 276,914 +216 0.07% 15,061,206
2011-03-28 2011-03-24 54.223 276,698 +3,956 0.07% 15,003,294
2011-03-24 2011-03-22 51.887 272,742 +359 0.07% 14,151,734
2011-03-23 2011-03-21 52.777 272,383 +7,193 0.07% 14,375,475
2011-03-21 2011-03-17 53.110 265,190 +16,543 0.07% 14,084,340
2011-03-18 2011-03-16 52.554 248,647 -20,139 0.06% 13,067,455
2011-03-17 2011-03-15 53.333 268,786 -5,395 0.07% 14,335,117
2011-03-16 2011-03-14 54.389 274,181 +3,237 0.07% 14,912,560
2011-03-15 2011-03-11 52.610 270,944 +1,079 0.07% 14,254,325
2011-03-14 2011-03-10 52.999 269,865 +359 0.07% 14,302,615
2011-03-11 2011-03-09 53.667 269,506 -1,654 0.07% 14,463,445
2011-03-10 2011-03-08 53.388 271,160 +360 0.07% 14,476,809
2011-03-09 2011-03-07 53.500 270,800 +1,079 0.07% 14,487,709
2011-03-08 2011-03-04 53.667 269,721 +2,517 0.07% 14,474,983
2011-03-07 2011-03-03 53.500 267,204 -7,192 0.07% 14,295,324
2011-03-04 2011-03-02 52.721 274,396 -12,228 0.07% 14,466,454
2011-03-03 2011-03-01 51.887 286,624 -8,991 0.07% 14,872,028
2011-03-02 2011-02-28 49.718 295,615 -9,350 0.07% 14,697,382
2011-03-01 2011-02-25 49.885 304,965 +8,631 0.08% 15,213,125
2011-02-28 2011-02-24 48.773 296,334 +1,439 0.07% 14,452,969
2011-02-25 2011-02-23 50.107 294,895 +215 0.07% 14,776,385
2011-02-24 2011-02-22 51.386 294,680 -32,582 0.07% 15,142,536
2011-02-23 2011-02-21 52.777 327,262 -34,884 0.08% 17,271,807
2011-02-22 2011-02-18 54.834 362,146 +3,596 0.09% 19,858,050
2011-02-21 2011-02-17 55.168 358,550 -114,146 0.09% 19,780,505
2011-02-18 2011-02-16 53.833 472,696 +80,557 0.12% 25,446,806
2011-02-17 2011-02-15 52.276 392,139 -7,552 0.10% 20,499,529
2011-02-16 2011-02-14 51.108 399,691 +14,385 0.10% 20,427,530
2011-02-15 2011-02-11 51.275 385,306 -16,543 0.10% 19,756,621
2011-02-14 2011-02-10 49.217 401,849 -216 0.10% 19,777,990
2011-02-11 2011-02-09 50.274 402,065 +2,518 0.10% 20,213,461
2011-02-10 2011-02-08 50.330 399,547 -1,079 0.10% 20,109,091
2011-02-08 2011-02-02 49.496 400,626 +37,401 0.10% 19,829,197
2011-02-07 2011-01-31 49.718 363,225 +5,539 0.09% 18,058,815
2011-02-01 2011-01-28 49.829 357,686 +1,798 0.09% 17,823,211
2011-01-28 2011-01-26 49.440 355,888 -1,079 0.09% 17,595,074
2011-01-27 2011-01-25 48.105 356,967 -719 0.09% 17,171,972
2011-01-26 2011-01-24 47.938 357,686 +1,798 0.09% 17,146,883
2011-01-25 2011-01-21 48.661 355,888 -11,508 0.09% 17,317,986
2011-01-24 2011-01-20 49.996 367,396 -4,316 0.09% 18,368,348
2011-01-21 2011-01-19 50.997 371,712 +25,174 0.09% 18,956,227
2011-01-20 2011-01-18 49.051 346,538 -5,179 0.09% 16,997,907
2011-01-19 2011-01-17 48.884 351,717 +26,181 0.09% 17,193,260
2011-01-18 2011-01-14 47.994 325,536 +720 0.08% 15,623,769
2011-01-17 2011-01-13 46.659 324,816 -2,230 0.08% 15,155,678
2011-01-14 2011-01-12 47.104 327,046 -2,805 0.08% 15,405,232
2011-01-13 2011-01-11 47.271 329,851 +1,870 0.08% 15,592,391
2011-01-12 2011-01-10 47.104 327,981 -143,851 0.10% 15,449,274
2011-01-11 2011-01-07 47.327 471,832 +2,877 0.14% 22,330,217
2011-01-10 2011-01-06 46.770 468,955 +5,754 0.14% 21,933,258
2011-01-07 2011-01-05 48.606 463,201 -31,648 0.13% 22,514,220
2011-01-06 2011-01-04 48.939 494,849 +13,307 0.14% 24,217,614
2011-01-05 2011-01-03 47.605 481,542 -207,506 0.14% 22,923,658
2011-01-04 2010-12-31 48.828 689,048 +144,211 0.20% 33,644,957
2011-01-03 2010-12-29 46.103 544,837 -1,007 0.16% 25,118,697
2010-12-30 2010-12-28 44.935 545,844 -13,162 0.16% 24,527,647
2010-12-29 2010-12-24 45.825 559,006 0.16% 25,616,493

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top