History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAFOO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.280 299,000 +0 0.02% 2,176,720
2025-10-13 2025-10-09 7.320 299,000 +0 0.02% 2,188,680
2025-10-10 2025-10-08 7.230 299,000 +0 0.02% 2,161,770
2025-10-09 2025-10-06 7.290 299,000 +1,200 0.02% 2,179,710
2025-10-08 2025-10-03 7.390 297,800 -4,000 0.02% 2,200,742
2025-10-03 2025-09-30 7.290 301,800 -1,400 0.02% 2,200,122
2025-10-02 2025-09-29 7.190 303,200 -2,000 0.02% 2,180,008
2025-09-29 2025-09-25 6.880 305,200 -45,000 0.02% 2,099,776
2025-09-26 2025-09-24 7.140 350,200 +200 0.02% 2,500,428
2025-09-25 2025-09-23 7.130 350,000 -7,600 0.02% 2,495,500
2025-09-24 2025-09-22 7.020 357,600 +11,000 0.02% 2,510,352
2025-09-23 2025-09-19 6.990 346,600 -10,000 0.02% 2,422,734
2025-09-22 2025-09-18 6.770 356,600 -1,200 0.02% 2,414,182
2025-09-19 2025-09-17 6.910 357,800 +27,800 0.02% 2,472,398
2025-09-18 2025-09-16 6.500 330,000 -3,000 0.02% 2,145,000
2025-09-17 2025-09-15 6.450 333,000 -8,000 0.02% 2,147,850
2025-09-15 2025-09-11 6.570 341,000 +2,000 0.02% 2,240,370
2025-09-12 2025-09-10 6.530 339,000 -10,000 0.02% 2,213,670
2025-09-11 2025-09-09 6.580 349,000 +20,000 0.02% 2,296,420
2025-09-10 2025-09-08 6.610 329,000 +10,000 0.02% 2,174,690
2025-09-09 2025-09-05 6.480 319,000 -11,600 0.02% 2,067,120
2025-09-08 2025-09-04 6.320 330,600 +2,200 0.02% 2,089,392
2025-09-04 2025-09-02 6.560 328,400 -14,800 0.02% 2,154,304
2025-09-03 2025-09-01 6.610 343,200 +5,000 0.02% 2,268,552
2025-09-01 2025-08-28 6.530 338,200 +3,000 0.02% 2,208,446
2025-08-29 2025-08-27 6.470 335,200 +800 0.02% 2,168,744
2025-08-28 2025-08-26 6.620 334,400 -6,200 0.02% 2,213,728
2025-08-27 2025-08-25 6.680 340,600 -2,800 0.02% 2,275,208
2025-08-26 2025-08-22 6.560 343,400 -34,400 0.02% 2,252,704
2025-08-22 2025-08-20 6.580 377,800 +5,000 0.02% 2,485,924
2025-08-20 2025-08-18 6.760 372,800 -2,000 0.02% 2,520,128
2025-08-19 2025-08-15 6.800 374,800 +3,000 0.02% 2,548,640
2025-08-15 2025-08-13 6.690 371,800 +13,200 0.02% 2,487,342
2025-08-14 2025-08-12 6.620 358,600 +2,000 0.02% 2,373,932
2025-08-13 2025-08-11 6.700 356,600 +3,400 0.02% 2,389,220
2025-08-12 2025-08-08 6.690 353,200 -15,200 0.02% 2,362,908
2025-08-11 2025-08-07 6.320 368,400 -2,600 0.02% 2,328,288
2025-08-07 2025-08-05 6.210 371,000 +10,000 0.02% 2,303,910
2025-08-06 2025-08-04 6.070 361,000 +2,000 0.02% 2,191,270
2025-08-05 2025-08-01 6.130 359,000 +1,600 0.02% 2,200,670
2025-08-04 2025-07-31 6.120 357,400 -18,000 0.02% 2,187,288
2025-07-31 2025-07-29 6.350 375,400 -1,200 0.02% 2,383,790
2025-07-30 2025-07-28 6.410 376,600 +6,000 0.02% 2,414,006
2025-07-29 2025-07-25 6.450 370,600 -2,000 0.02% 2,390,370
2025-07-28 2025-07-24 6.400 372,600 +10,000 0.02% 2,384,640
2025-07-25 2025-07-23 6.560 362,600 -15,600 0.02% 2,378,656
2025-07-24 2025-07-22 6.750 378,200 +50,600 0.02% 2,552,850
2025-07-23 2025-07-21 6.420 327,600 +6,200 0.02% 2,103,192
2025-07-16 2025-07-14 6.040 321,400 -1,800 0.02% 1,941,256
2025-07-14 2025-07-10 5.780 323,200 +3,000 0.02% 1,868,096
2025-07-07 2025-07-03 5.890 320,200 +37,000 0.02% 1,885,978
2025-07-03 2025-06-30 5.830 283,200 -1,000 0.02% 1,651,056
2025-06-30 2025-06-26 6.538 284,200 +15,107 0.02% 1,857,958
2025-06-17 2025-06-13 6.485 269,093 +89,950 0.02% 1,744,986
2025-06-16 2025-06-12 6.421 179,143 -947 0.01% 1,150,336
2025-06-13 2025-06-11 6.390 180,090 -5,113 0.01% 1,150,711
2025-06-12 2025-06-10 6.210 185,203 -9,468 0.01% 1,150,129
2025-06-11 2025-06-09 6.168 194,671 -379 0.01% 1,200,702
2025-06-09 2025-06-05 6.083 195,050 -568 0.01% 1,186,560
2025-06-06 2025-06-04 6.073 195,618 -18,369 0.01% 1,187,949
2025-06-05 2025-06-03 6.083 213,987 +19,505 0.01% 1,301,761
2025-06-04 2025-06-02 6.115 194,482 +947 0.01% 1,189,267
2025-06-03 2025-05-30 6.231 193,535 -947 0.01% 1,205,960
2025-05-30 2025-05-28 6.136 194,482 -22,535 0.01% 1,193,375
2025-05-29 2025-05-27 6.020 217,017 -26,133 0.01% 1,306,441
2025-05-28 2025-05-26 5.957 243,150 +28,406 0.02% 1,448,354
2025-05-27 2025-05-23 6.083 214,744 -3,220 0.01% 1,306,366
2025-05-23 2025-05-21 6.147 217,964 -1,325 0.01% 1,339,766
2025-05-22 2025-05-20 6.083 219,289 -758 0.01% 1,334,015
2025-05-21 2025-05-19 5.978 220,047 -947 0.01% 1,315,386
2025-05-20 2025-05-16 6.062 220,994 +9,658 0.01% 1,339,719
2025-05-19 2025-05-15 6.009 211,336 +9,847 0.01% 1,270,010
2025-05-15 2025-05-13 6.295 201,489 -18,936 0.01% 1,268,291
2025-05-14 2025-05-12 6.295 220,425 +14,960 0.01% 1,387,485
2025-05-13 2025-05-09 6.168 205,465 +9,468 0.01% 1,267,278
2025-05-12 2025-05-08 6.062 195,997 +379 0.01% 1,188,181
2025-05-08 2025-05-06 6.147 195,618 -4,734 0.01% 1,202,411
2025-05-07 2025-05-02 6.052 200,352 +378 0.01% 1,212,466
2025-05-06 2025-04-30 5.904 199,974 -1,136 0.01% 1,180,610
2025-05-02 2025-04-29 5.872 201,110 +947 0.01% 1,180,945
2025-04-29 2025-04-25 5.914 200,163 -757 0.01% 1,183,840
2025-04-28 2025-04-24 5.957 200,920 +5,681 0.01% 1,196,805
2025-04-25 2025-04-23 5.883 195,239 +1,136 0.01% 1,148,532
2025-04-24 2025-04-22 5.745 194,103 +4,166 0.01% 1,115,199
2025-04-22 2025-04-16 5.545 189,937 +2,651 0.01% 1,053,150
2025-04-15 2025-04-11 5.777 187,286 -1,894 0.01% 1,081,967
2025-04-14 2025-04-10 5.587 189,180 -2,840 0.01% 1,056,944
2025-04-11 2025-04-09 5.407 192,020 -9,469 0.01% 1,038,335
2025-04-10 2025-04-08 5.376 201,489 -20,830 0.01% 1,083,154
2025-04-09 2025-04-07 5.217 222,319 +25,754 0.01% 1,159,911
2025-04-07 2025-04-02 6.252 196,565 -14,013 0.01% 1,228,992
2025-04-03 2025-04-01 5.925 210,578 +1,893 0.01% 1,247,663
2025-04-02 2025-03-31 6.041 208,685 -946 0.01% 1,260,691
2025-04-01 2025-03-28 6.104 209,631 +378 0.01% 1,279,690
2025-03-31 2025-03-27 6.136 209,253 +10,416 0.01% 1,284,012
2025-03-28 2025-03-26 6.295 198,837 -568 0.01% 1,251,598
2025-03-27 2025-03-25 6.464 199,405 -12,878 0.01% 1,288,869
2025-03-26 2025-03-24 6.675 212,283 +379 0.01% 1,416,947
2025-03-24 2025-03-20 6.759 211,904 -9,468 0.01% 1,432,321
2025-03-21 2025-03-19 6.791 221,372 -2,841 0.01% 1,503,332
2025-03-20 2025-03-18 6.875 224,213 +2,651 0.01% 1,541,569
2025-03-19 2025-03-17 6.812 221,562 +3,788 0.01% 1,509,302
2025-03-18 2025-03-14 6.675 217,774 +568 0.01% 1,453,598
2025-03-17 2025-03-13 6.728 217,206 -73,854 0.01% 1,461,277
2025-03-14 2025-03-12 7.023 291,060 -189 0.02% 2,044,210
2025-03-13 2025-03-11 6.802 291,249 -10,984 0.02% 1,980,941
2025-03-12 2025-03-10 6.823 302,233 -2,840 0.02% 2,062,033
2025-03-11 2025-03-07 6.833 305,073 +8,711 0.02% 2,084,632
2025-03-10 2025-03-06 6.812 296,362 +4,734 0.02% 2,018,847
2025-03-07 2025-03-05 6.706 291,628 -34,844 0.02% 1,955,799
2025-03-06 2025-03-04 6.316 326,472 +9,468 0.02% 2,061,904
2025-03-05 2025-03-03 6.453 317,004 +75,937 0.02% 2,045,631
2025-03-04 2025-02-28 6.379 241,067 -93,737 0.02% 1,537,786
2025-03-03 2025-02-27 6.495 334,804 -17,612 0.02% 2,174,638
2025-02-28 2025-02-26 6.073 352,416 +16,854 0.02% 2,140,153
2025-02-27 2025-02-25 6.062 335,562 -947 0.02% 2,034,258
2025-02-26 2025-02-24 5.999 336,509 -99,986 0.02% 2,018,674
2025-02-25 2025-02-21 5.703 436,495 +74,422 0.03% 2,489,398
2025-02-24 2025-02-20 5.809 362,073 +22,913 0.02% 2,103,198
2025-02-21 2025-02-19 5.862 339,160 -44,123 0.02% 1,988,011
2025-02-20 2025-02-18 5.724 383,283 +2,083 0.03% 2,194,018
2025-02-19 2025-02-17 5.745 381,200 +3,220 0.03% 2,190,146
2025-02-18 2025-02-14 5.735 377,980 -9,090 0.03% 2,167,654
2025-02-17 2025-02-13 5.598 387,070 +83,890 0.03% 2,166,639
2025-02-14 2025-02-12 5.777 303,180 -9,089 0.02% 1,751,496
2025-02-13 2025-02-11 5.703 312,269 +28,405 0.02% 1,780,918
2025-02-12 2025-02-10 5.745 283,864 +5,681 0.02% 1,630,912
2025-02-10 2025-02-06 5.735 278,183 -4,924 0.02% 1,595,334
2025-02-07 2025-02-05 5.798 283,107 -7,574 0.02% 1,641,513
2025-02-06 2025-02-04 5.957 290,681 +17,043 0.02% 1,731,478
2025-02-05 2025-02-03 5.936 273,638 -10,605 0.02% 1,624,179
2025-02-04 2025-01-28 6.094 284,243 +11,362 0.02% 1,732,155
2025-02-03 2025-01-24 6.126 272,881 +4,356 0.02% 1,671,562
2025-01-24 2025-01-22 5.925 268,525 +947 0.02% 1,590,995
2025-01-21 2025-01-17 6.020 267,578 -1,705 0.02% 1,610,818
2025-01-20 2025-01-16 6.126 269,283 -121,006 0.02% 1,649,522
2025-01-16 2025-01-14 5.883 390,289 +2,651 0.03% 2,295,952
2025-01-15 2025-01-13 5.629 387,638 -2,841 0.03% 2,182,101
2025-01-14 2025-01-10 5.788 390,479 -2,840 0.03% 2,259,954
2025-01-13 2025-01-09 5.862 393,319 +378 0.03% 2,305,468
2025-01-08 2025-01-06 5.798 392,941 +26,512 0.03% 2,278,353
2025-01-07 2025-01-03 5.809 366,429 +9,469 0.02% 2,128,501
2025-01-06 2025-01-02 5.872 356,960 -18,559 0.02% 2,096,117
2025-01-03 2024-12-31 6.020 375,519 -568 0.03% 2,260,622
2025-01-02 2024-12-27 5.840 376,087 +2,841 0.03% 2,196,518
2024-12-30 2024-12-24 5.978 373,246 -15,150 0.02% 2,231,171
2024-12-27 2024-12-20 5.682 388,396 +17,801 0.03% 2,206,878
2024-12-23 2024-12-19 5.872 370,595 +11,362 0.02% 2,176,184
2024-12-18 2024-12-16 5.862 359,233 -4,734 0.02% 2,105,671
2024-12-17 2024-12-13 5.925 363,967 -14,203 0.02% 2,156,483
2024-12-16 2024-12-12 6.083 378,170 +77,642 0.03% 2,300,545
2024-12-13 2024-12-11 6.041 300,528 -94,117 0.02% 1,815,525
2024-12-12 2024-12-10 5.978 394,645 -38,631 0.03% 2,359,089
2024-12-11 2024-12-09 5.788 433,276 +3,219 0.03% 2,507,647
2024-12-10 2024-12-06 5.682 430,057 +379 0.03% 2,443,597
2024-12-09 2024-12-05 5.682 429,678 +49,804 0.03% 2,441,443
2024-12-05 2024-12-03 5.555 379,874 +947 0.03% 2,110,312
2024-12-03 2024-11-29 5.502 378,927 +3,787 0.03% 2,085,041
2024-12-02 2024-11-28 5.481 375,140 +23,103 0.03% 2,056,279
2024-11-29 2024-11-27 5.513 352,037 -379 0.02% 1,940,797
2024-11-28 2024-11-26 5.323 352,416 -56,810 0.02% 1,875,890
2024-11-22 2024-11-20 5.576 409,226 +1,893 0.03% 2,282,015
2024-11-20 2024-11-18 5.365 407,333 +9,469 0.03% 2,185,418
2024-11-18 2024-11-14 5.439 397,864 -9,469 0.03% 2,164,029
2024-11-14 2024-11-12 5.587 407,333 +1,894 0.03% 2,275,760
2024-11-13 2024-11-11 5.851 405,439 +46,017 0.03% 2,372,229
2024-11-12 2024-11-08 5.893 359,422 -9,658 0.02% 2,118,167
2024-11-11 2024-11-07 6.009 369,080 +18,937 0.02% 2,217,962
2024-11-08 2024-11-06 5.788 350,143 -1,704 0.02% 2,026,503
2024-11-06 2024-11-04 5.819 351,847 +757 0.02% 2,047,513
2024-11-05 2024-11-01 5.809 351,090 -3,598 0.02% 2,039,400
2024-10-30 2024-10-28 5.365 354,688 -1,894 0.02% 1,902,968
2024-10-29 2024-10-25 5.407 356,582 +568 0.02% 1,928,194
2024-10-28 2024-10-24 5.545 356,014 -133,505 0.02% 1,974,002
2024-10-25 2024-10-23 5.629 489,519 -2,461 0.03% 2,755,612
2024-10-24 2024-10-22 5.302 491,980 -10,037 0.03% 2,608,389
2024-10-23 2024-10-21 5.122 502,017 +29,542 0.03% 2,571,470
2024-10-22 2024-10-18 5.281 472,475 +149,033 0.03% 2,494,997
2024-10-16 2024-10-14 5.302 323,442 -5,681 0.02% 1,714,831
2024-10-15 2024-10-10 5.154 329,123 +947 0.02% 1,696,287
2024-10-14 2024-10-09 5.017 328,176 +65,900 0.02% 1,646,348
2024-10-10 2024-10-08 5.587 262,276 -24,050 0.02% 1,465,330
2024-10-09 2024-10-07 6.485 286,326 +18,180 0.02% 1,856,737
2024-10-08 2024-10-04 6.136 268,146 +1,325 0.02% 1,645,389
2024-10-07 2024-10-03 5.957 266,821 -109,455 0.02% 1,589,353
2024-10-04 2024-10-02 6.157 376,276 +10,605 0.03% 2,316,842
2024-10-03 2024-09-30 6.031 365,671 -58,326 0.02% 2,205,200
2024-10-02 2024-09-27 5.281 423,997 -27,837 0.03% 2,239,000
2024-09-30 2024-09-26 4.974 451,834 +11,362 0.03% 2,247,611
2024-09-27 2024-09-25 4.753 440,472 +6,438 0.03% 2,093,399
2024-09-26 2024-09-24 4.732 434,034 -4,734 0.03% 2,053,634
2024-09-25 2024-09-23 4.372 438,768 -4,734 0.03% 1,918,477
2024-09-24 2024-09-20 4.235 443,502 -52,266 0.03% 1,878,284
2024-09-23 2024-09-19 4.087 495,768 +52,645 0.03% 2,026,333
2024-09-19 2024-09-16 3.971 443,123 +9,468 0.03% 1,759,679
2024-09-16 2024-09-12 3.918 433,655 -3,787 0.03% 1,699,181
2024-09-13 2024-09-11 3.982 437,442 -2,273 0.03% 1,741,739
2024-09-12 2024-09-10 3.961 439,715 -35,980 0.03% 1,741,501
2024-09-11 2024-09-09 3.887 475,695 +50,183 0.03% 1,848,833
2024-09-10 2024-09-05 4.056 425,512 +24,050 0.03% 1,725,696
2024-09-09 2024-09-04 4.119 401,462 +947 0.03% 1,653,599
2024-09-05 2024-09-03 4.098 400,515 +9,468 0.03% 1,641,239
2024-09-02 2024-08-29 4.394 391,047 +15,150 0.03% 1,718,081
2024-08-29 2024-08-27 4.436 375,897 -20,642 0.03% 1,667,399
2024-08-20 2024-08-16 4.552 396,539 +1,705 0.03% 1,805,030
2024-08-19 2024-08-15 4.489 394,834 +14,202 0.03% 1,772,249
2024-08-16 2024-08-14 4.436 380,632 -1,893 0.03% 1,688,402
2024-08-13 2024-08-09 4.573 382,525 +9,468 0.03% 1,749,319
2024-08-07 2024-08-05 4.594 373,057 -1,893 0.02% 1,713,901
2024-08-05 2024-08-01 4.753 374,950 -2,841 0.03% 1,781,998
2024-08-02 2024-07-31 4.658 377,791 +9,468 0.03% 1,759,590
2024-08-01 2024-07-30 4.510 368,323 +1,894 0.02% 1,661,032
2024-07-31 2024-07-29 4.615 366,429 +1,136 0.02% 1,691,191
2024-07-23 2024-07-19 4.953 365,293 -9,468 0.02% 1,809,404
2024-07-22 2024-07-18 4.964 374,761 +9,468 0.03% 1,860,259
2024-07-19 2024-07-17 4.869 365,293 -78,209 0.02% 1,778,540
2024-07-18 2024-07-16 5.006 443,502 +3,409 0.03% 2,220,216
2024-07-16 2024-07-12 5.175 440,093 +1,325 0.03% 2,277,518
2024-07-15 2024-07-11 5.186 438,768 -9,468 0.03% 2,275,295
2024-07-12 2024-07-10 4.985 448,236 +9,468 0.03% 2,234,447
2024-07-11 2024-07-09 5.112 438,768 +73,854 0.03% 2,242,857
2024-07-09 2024-07-05 4.753 364,914 +15,150 0.02% 1,734,300
2024-07-08 2024-07-04 4.753 349,764 -13,256 0.02% 1,662,298
2024-07-05 2024-07-03 4.658 363,020 +22,724 0.02% 1,690,793
2024-07-04 2024-07-02 5.721 340,296 -1,326 0.02% 1,946,844
2024-07-03 2024-06-28 5.732 341,622 +31,172 0.02% 1,958,308
2024-06-28 2024-06-26 6.062 310,450 +881 0.02% 1,881,814
2024-06-27 2024-06-25 6.084 309,569 -11,100 0.02% 1,883,502
2024-06-26 2024-06-24 5.982 320,669 -2,643 0.02% 1,918,277
2024-06-20 2024-06-18 6.266 323,312 +76,996 0.02% 2,025,838
2024-06-19 2024-06-17 6.334 246,316 -881 0.02% 1,560,165
2024-06-11 2024-06-06 6.561 247,197 +8,809 0.02% 1,621,865
2024-06-07 2024-06-05 6.379 238,388 +10,572 0.02% 1,520,773
2024-06-05 2024-06-03 6.527 227,816 -10,219 0.02% 1,486,948
2024-06-03 2024-05-30 6.538 238,035 -353 0.02% 1,556,349
2024-05-31 2024-05-29 6.595 238,388 +4,405 0.02% 1,572,187
2024-05-30 2024-05-28 6.731 233,983 +881 0.02% 1,575,008
2024-05-29 2024-05-27 7.015 233,102 -4,405 0.02% 1,635,228
2024-05-23 2024-05-21 6.697 237,507 +4,405 0.02% 1,590,641
2024-05-22 2024-05-20 6.777 233,102 +4,405 0.02% 1,579,662
2024-05-21 2024-05-17 6.754 228,697 +1,585 0.02% 1,544,618
2024-05-20 2024-05-16 6.947 227,112 -9,866 0.02% 1,577,739
2024-05-17 2024-05-14 7.095 236,978 +14,447 0.02% 1,681,248
2024-05-16 2024-05-13 7.208 222,531 -8,985 0.02% 1,604,014
2024-05-14 2024-05-10 7.049 231,516 +15,857 0.02% 1,631,986
2024-05-13 2024-05-09 7.072 215,659 +68,539 0.02% 1,525,104
2024-05-10 2024-05-08 6.765 147,120 -11,453 0.01% 995,318
2024-05-09 2024-05-07 6.845 158,573 +14,096 0.01% 1,085,401
2024-05-08 2024-05-06 6.924 144,477 -14,448 0.01% 1,000,397
2024-05-07 2024-05-03 6.527 158,925 +2,643 0.01% 1,037,299
2024-05-06 2024-05-02 6.584 156,282 +881 0.01% 1,028,918
2024-05-03 2024-04-30 6.777 155,401 -201,740 0.01% 1,053,106
2024-05-02 2024-04-29 6.777 357,141 +705 0.03% 2,420,237
2024-04-25 2024-04-23 6.482 356,436 -110,473 0.03% 2,310,263
2024-04-24 2024-04-22 6.697 466,909 -28,191 0.03% 3,127,001
2024-04-22 2024-04-18 7.117 495,100 -528 0.04% 3,523,743
2024-04-19 2024-04-17 7.060 495,628 +176 0.04% 3,499,371
2024-04-17 2024-04-15 7.004 495,452 -3,524 0.04% 3,470,008
2024-04-15 2024-04-11 6.981 498,976 +15,329 0.04% 3,483,362
2024-04-12 2024-04-10 6.675 483,647 -4,229 0.03% 3,228,120
2024-04-11 2024-04-09 6.402 487,876 +1,938 0.04% 3,123,434
2024-04-10 2024-04-08 6.300 485,938 -11,452 0.03% 3,061,383
2024-04-09 2024-04-05 5.891 497,390 +1,057 0.04% 2,930,274
2024-04-08 2024-04-03 6.039 496,333 -4,405 0.04% 2,997,289
2024-04-05 2024-04-02 5.982 500,738 +188,526 0.04% 2,995,470
2024-04-02 2024-03-27 5.437 312,212 +4,405 0.02% 1,697,575
2024-03-28 2024-03-26 5.596 307,807 +1,938 0.02% 1,722,540
2024-03-27 2024-03-25 5.608 305,869 +8,809 0.02% 1,715,166
2024-03-26 2024-03-22 5.449 297,060 +28,191 0.02% 1,618,561
2024-03-22 2024-03-20 5.471 268,869 +3,524 0.02% 1,471,064
2024-03-21 2024-03-19 5.619 265,345 -13,391 0.02% 1,490,939
2024-03-20 2024-03-18 5.687 278,736 +20,262 0.02% 1,585,165
2024-03-18 2024-03-14 5.766 258,474 -27,133 0.02% 1,490,474
2024-03-15 2024-03-13 5.664 285,607 +705 0.02% 1,617,757
2024-03-14 2024-03-12 5.823 284,902 -7,929 0.02% 1,659,039
2024-03-13 2024-03-11 5.891 292,831 -12,334 0.02% 1,725,155
2024-03-08 2024-03-06 6.028 305,165 +8,986 0.02% 1,839,387
2024-03-05 2024-03-01 5.732 296,179 -8,809 0.02% 1,697,811
2024-03-04 2024-02-29 5.744 304,988 +28,543 0.02% 1,751,770
2024-03-01 2024-02-28 5.630 276,445 -14,096 0.02% 1,556,447
2024-02-29 2024-02-27 5.755 290,541 +19,558 0.02% 1,672,088
2024-02-28 2024-02-26 5.835 270,983 -1,762 0.02% 1,581,062
2024-02-27 2024-02-23 5.925 272,745 +8,809 0.02% 1,616,111
2024-02-26 2024-02-22 5.948 263,936 +8,810 0.02% 1,569,906
2024-02-23 2024-02-21 5.732 255,126 -2,467 0.02% 1,462,480
2024-02-22 2024-02-20 5.812 257,593 -4,052 0.02% 1,497,090
2024-02-21 2024-02-19 5.426 261,645 +8,809 0.02% 1,419,659
2024-02-20 2024-02-16 5.369 252,836 -4,404 0.02% 1,357,512
2024-02-19 2024-02-15 5.222 257,240 -11,805 0.02% 1,343,198
2024-02-15 2024-02-09 5.346 269,045 -1,234 0.02% 1,438,433
2024-02-14 2024-02-07 5.449 270,279 -25,547 0.02% 1,472,642
2024-02-07 2024-02-05 5.085 295,826 +5,638 0.02% 1,504,382
2024-02-06 2024-02-02 4.960 290,188 -46,515 0.02% 1,439,477
2024-02-05 2024-02-01 4.688 336,703 +881 0.02% 1,578,486
2024-02-02 2024-01-31 4.722 335,822 -1,762 0.02% 1,585,792
2024-01-31 2024-01-29 4.790 337,584 +17,619 0.02% 1,617,105
2024-01-29 2024-01-25 4.733 319,965 +37,001 0.02% 1,514,545
2024-01-26 2024-01-24 4.563 282,964 -3,700 0.02% 1,291,222
2024-01-24 2024-01-22 4.450 286,664 +22,728 0.02% 1,275,566
2024-01-23 2024-01-19 4.552 263,936 +8,810 0.02% 1,201,398
2024-01-19 2024-01-17 4.699 255,126 -2,643 0.02% 1,198,944
2024-01-18 2024-01-16 4.643 257,769 -13,214 0.02% 1,196,734
2024-01-17 2024-01-15 4.518 270,983 -4,405 0.02% 1,224,247
2024-01-16 2024-01-12 4.529 275,388 +10,571 0.02% 1,247,273
2024-01-15 2024-01-11 4.529 264,817 +4,405 0.02% 1,199,396
2024-01-12 2024-01-10 4.563 260,412 +2,115 0.02% 1,188,313
2024-01-10 2024-01-08 4.631 258,297 +8,809 0.02% 1,196,254
2024-01-09 2024-01-05 4.722 249,488 +2,291 0.02% 1,178,113
2024-01-04 2024-01-02 4.870 247,197 -3,524 0.02% 1,203,772
2024-01-03 2023-12-29 4.881 250,721 +2,290 0.02% 1,223,779
2023-12-29 2023-12-27 4.768 248,431 -8,809 0.02% 1,184,401
2023-12-28 2023-12-22 4.643 257,240 -15,153 0.02% 1,194,278
2023-12-22 2023-12-20 4.597 272,393 +1,762 0.02% 1,252,261
2023-12-20 2023-12-18 4.575 270,631 -2,819 0.02% 1,238,016
2023-12-19 2023-12-15 4.586 273,450 +13,214 0.02% 1,254,016
2023-12-18 2023-12-14 4.518 260,236 -8,809 0.02% 1,175,694
2023-12-15 2023-12-13 4.450 269,045 +8,809 0.02% 1,197,167
2023-12-13 2023-12-11 4.506 260,236 +4,405 0.02% 1,172,740
2023-12-12 2023-12-08 4.541 255,831 +4,405 0.02% 1,161,601
2023-12-08 2023-12-06 4.518 251,426 -4,405 0.02% 1,135,892
2023-12-07 2023-12-05 4.586 255,831 +4,405 0.02% 1,173,217
2023-12-06 2023-12-04 4.609 251,426 +8,810 0.02% 1,158,724
2023-12-04 2023-11-30 4.722 242,616 -8,810 0.02% 1,145,662
2023-12-01 2023-11-29 4.597 251,426 +8,810 0.02% 1,155,870
2023-11-24 2023-11-22 4.654 242,616 -8,810 0.02% 1,129,138
2023-11-17 2023-11-15 4.836 251,426 -13,214 0.02% 1,215,804
2023-11-15 2023-11-13 4.620 264,640 +4,404 0.02% 1,222,626
2023-11-13 2023-11-09 4.643 260,236 -176 0.02% 1,208,188
2023-11-09 2023-11-07 4.609 260,412 +4,405 0.02% 1,200,137
2023-11-08 2023-11-06 4.722 256,007 -4,405 0.02% 1,208,896
2023-11-06 2023-11-02 4.597 260,412 +4,405 0.02% 1,197,181
2023-11-03 2023-11-01 4.677 256,007 -8,810 0.02% 1,197,272
2023-11-02 2023-10-31 4.609 264,817 +10,572 0.02% 1,220,438
2023-11-01 2023-10-30 4.699 254,245 +4,405 0.02% 1,194,804
2023-10-31 2023-10-27 4.699 249,840 -13,215 0.02% 1,174,103
2023-10-30 2023-10-26 4.495 263,055 -4,404 0.02% 1,182,457
2023-10-27 2023-10-25 4.393 267,459 -13,215 0.02% 1,174,930
2023-10-25 2023-10-20 4.325 280,674 +8,810 0.02% 1,213,867
2023-10-24 2023-10-19 4.393 271,864 +4,405 0.02% 1,194,281
2023-10-20 2023-10-18 4.518 267,459 +8,809 0.02% 1,208,326
2023-10-19 2023-10-17 4.643 258,650 +4,405 0.02% 1,200,825
2023-10-16 2023-10-12 4.745 254,245 -8,986 0.02% 1,206,348
2023-10-13 2023-10-11 4.575 263,231 +7,048 0.02% 1,204,165
2023-10-12 2023-10-10 4.643 256,183 +4,405 0.02% 1,189,371
2023-10-03 2023-09-28 4.836 251,778 -44,048 0.02% 1,217,506
2023-09-29 2023-09-27 4.768 295,826 -4,405 0.02% 1,410,358
2023-09-26 2023-09-22 4.779 300,231 -8,810 0.02% 1,434,767
2023-09-20 2023-09-18 4.427 309,041 +4,405 0.02% 1,368,121
2023-09-18 2023-09-14 4.472 304,636 -2,995 0.02% 1,362,452
2023-09-11 2023-09-06 4.631 307,631 +2,995 0.02% 1,424,735
2023-09-06 2023-09-04 4.563 304,636 -8,810 0.02% 1,390,116
2023-09-05 2023-08-31 4.257 313,446 -13,214 0.02% 1,334,252
2023-08-30 2023-08-28 4.132 326,660 -4,405 0.02% 1,349,712
2023-08-29 2023-08-25 4.086 331,065 +8,810 0.02% 1,352,881
2023-08-28 2023-08-24 4.121 322,255 -5,286 0.02% 1,327,853
2023-08-23 2023-08-21 4.086 327,541 -166,501 0.02% 1,338,480
2023-08-21 2023-08-17 4.359 494,042 +3,523 0.04% 2,153,470
2023-08-16 2023-08-14 4.438 490,519 +7,048 0.04% 2,177,090
2023-08-15 2023-08-11 4.427 483,471 +1,762 0.03% 2,140,321
2023-08-08 2023-08-04 4.745 481,709 +881 0.03% 2,285,624
2023-08-07 2023-08-03 4.768 480,828 -3,524 0.03% 2,292,360
2023-07-28 2023-07-26 4.768 484,352 -7,928 0.03% 2,309,161
2023-07-27 2023-07-25 4.824 492,280 -17,972 0.04% 2,374,898
2023-07-26 2023-07-24 4.506 510,252 +17,619 0.04% 2,299,424
2023-07-20 2023-07-18 4.665 492,633 -57,967 0.04% 2,298,313
2023-07-19 2023-07-14 4.654 550,600 -217,950 0.04% 2,562,500
2023-07-18 2023-07-13 4.472 768,550 +3,524 0.06% 3,437,258
2023-07-13 2023-07-11 4.450 765,026 -8,809 0.05% 3,404,129
2023-07-10 2023-07-06 4.257 773,835 -177 0.06% 3,293,999
2023-07-03 2023-06-29 5.055 774,012 +66,546 0.06% 3,912,262
2023-06-27 2023-06-23 5.005 707,466 +4,026 0.06% 3,540,760
2023-06-26 2023-06-21 5.191 703,440 -4,026 0.06% 3,651,650
2023-06-23 2023-06-20 5.117 707,466 -8,052 0.06% 3,619,834
2023-06-21 2023-06-19 5.179 715,518 -483 0.06% 3,705,463
2023-06-20 2023-06-16 5.067 716,001 +64,418 0.06% 3,627,936
2023-06-12 2023-06-08 4.843 651,583 -47,508 0.05% 3,155,878
2023-06-08 2023-06-06 4.744 699,091 +26,572 0.05% 3,316,522
2023-06-07 2023-06-05 4.794 672,519 +6,442 0.05% 3,223,871
2023-06-06 2023-06-02 4.719 666,077 +3,221 0.05% 3,143,358
2023-06-05 2023-06-01 4.595 662,856 -323 0.05% 3,045,838
2023-05-30 2023-05-25 4.707 663,179 -966 0.05% 3,121,446
2023-05-29 2023-05-24 4.756 664,145 -322 0.05% 3,158,985
2023-05-25 2023-05-23 4.856 664,467 +4,026 0.05% 3,226,532
2023-05-24 2023-05-22 4.943 660,441 +6,442 0.05% 3,264,397
2023-05-23 2023-05-19 4.943 653,999 +177,953 0.05% 3,232,556
2023-05-19 2023-05-17 5.266 476,046 +4,832 0.04% 2,506,690
2023-05-18 2023-05-16 5.427 471,214 -8,858 0.04% 2,557,322
2023-05-17 2023-05-15 5.390 480,072 +806 0.04% 2,587,510
2023-05-16 2023-05-12 5.440 479,266 +246,397 0.04% 2,606,973
2023-05-15 2023-05-11 5.613 232,869 -4,027 0.02% 1,307,182
2023-05-12 2023-05-10 5.688 236,896 -4,026 0.02% 1,347,439
2023-05-11 2023-05-09 5.725 240,922 -4,026 0.02% 1,379,314
2023-05-10 2023-05-08 5.713 244,948 -4,026 0.02% 1,399,322
2023-05-09 2023-05-05 5.762 248,974 -4,831 0.02% 1,434,689
2023-05-08 2023-05-04 5.775 253,805 +1,932 0.02% 1,465,679
2023-05-05 2023-05-03 5.613 251,873 +484 0.02% 1,413,858
2023-05-04 2023-05-02 5.651 251,389 -90,024 0.02% 1,420,507
2023-04-28 2023-04-26 5.129 341,413 +82,777 0.03% 1,751,120
2023-04-25 2023-04-21 5.328 258,636 -8,053 0.02% 1,377,946
2023-04-24 2023-04-20 5.365 266,689 +8,053 0.02% 1,430,786
2023-04-19 2023-04-17 5.340 258,636 -11,273 0.02% 1,381,158
2023-04-18 2023-04-14 5.253 269,909 -1,611 0.02% 1,417,893
2023-04-13 2023-04-11 5.278 271,520 -8,052 0.02% 1,433,100
2023-04-12 2023-04-06 5.129 279,572 +1,610 0.02% 1,433,935
2023-04-06 2023-04-03 5.278 277,962 +24,157 0.02% 1,467,102
2023-04-04 2023-03-31 5.154 253,805 -118,528 0.02% 1,308,079
2023-04-03 2023-03-30 4.968 372,333 +6,441 0.03% 1,849,598
2023-03-31 2023-03-29 5.030 365,892 +645 0.03% 1,840,322
2023-03-30 2023-03-28 5.079 365,247 +5,636 0.03% 1,855,222
2023-03-28 2023-03-24 5.216 359,611 +34,302 0.03% 1,875,720
2023-03-27 2023-03-23 5.290 325,309 +65,545 0.03% 1,721,042
2023-03-24 2023-03-22 5.290 259,764 -69,249 0.02% 1,374,277
2023-03-23 2023-03-21 5.166 329,013 -3,220 0.03% 1,699,778
2023-03-22 2023-03-20 5.092 332,233 +1,449 0.03% 1,691,658
2023-03-21 2023-03-17 5.241 330,784 +32,209 0.03% 1,733,576
2023-03-20 2023-03-16 5.166 298,575 +20,130 0.02% 1,542,526
2023-03-17 2023-03-15 5.402 278,445 +1,611 0.02% 1,504,231
2023-03-16 2023-03-14 5.241 276,834 +1,610 0.02% 1,450,834
2023-03-15 2023-03-13 5.502 275,224 +1,933 0.02% 1,514,174
2023-03-14 2023-03-10 5.440 273,291 -6,925 0.02% 1,486,570
2023-03-13 2023-03-09 5.589 280,216 -1,611 0.02% 1,565,998
2023-03-09 2023-03-07 5.862 281,827 +25,445 0.02% 1,652,002
2023-03-08 2023-03-06 5.825 256,382 -805 0.02% 1,493,297
2023-03-07 2023-03-03 5.986 257,187 -12,884 0.02% 1,539,508
2023-03-06 2023-03-02 5.911 270,071 -10,145 0.02% 1,596,507
2023-03-03 2023-03-01 5.837 280,216 +37,684 0.02% 1,635,598
2023-03-02 2023-02-28 5.626 242,532 +6,603 0.02% 1,364,436
2023-03-01 2023-02-27 5.700 235,929 -644 0.02% 1,344,869
2023-02-27 2023-02-23 5.961 236,573 +805 0.02% 1,410,238
2023-02-23 2023-02-21 6.346 235,768 -966 0.02% 1,496,207
2023-02-22 2023-02-20 6.272 236,734 +10,467 0.02% 1,484,697
2023-02-21 2023-02-17 5.762 226,267 -4,348 0.02% 1,303,842
2023-02-20 2023-02-16 5.564 230,615 +8,052 0.02% 1,283,073
2023-02-17 2023-02-15 5.626 222,563 -1,288 0.02% 1,252,094
2023-02-16 2023-02-14 5.787 223,851 -6,764 0.02% 1,295,480
2023-02-15 2023-02-13 5.837 230,615 -48,635 0.02% 1,346,081
2023-02-14 2023-02-10 5.303 279,250 -3,704 0.02% 1,480,836
2023-02-10 2023-02-08 5.117 282,954 -2,577 0.02% 1,447,768
2023-02-06 2023-02-02 5.377 285,531 -1,610 0.02% 1,535,419
2023-02-02 2023-01-31 5.402 287,141 -483 0.02% 1,551,209
2023-01-31 2023-01-27 5.638 287,624 -16,266 0.02% 1,621,686
2023-01-30 2023-01-26 5.700 303,890 +483 0.02% 1,732,267
2023-01-27 2023-01-20 5.601 303,407 -8,052 0.02% 1,699,370
2023-01-26 2023-01-19 5.477 311,459 -161 0.02% 1,705,789
2023-01-19 2023-01-17 5.564 311,620 -35,268 0.02% 1,733,761
2023-01-18 2023-01-16 5.576 346,888 +43,320 0.03% 1,934,289
2023-01-17 2023-01-13 5.489 303,568 -36,235 0.02% 1,666,342
2023-01-16 2023-01-12 5.055 339,803 -966 0.03% 1,717,542
2023-01-13 2023-01-11 5.055 340,769 -127,224 0.03% 1,722,425
2023-01-12 2023-01-10 4.881 467,993 +41,066 0.04% 2,284,114
2023-01-11 2023-01-09 4.769 426,927 +26,572 0.03% 2,035,967
2023-01-10 2023-01-06 4.719 400,355 -16,749 0.03% 1,889,360
2023-01-09 2023-01-05 4.657 417,104 +70,538 0.03% 1,942,502
2022-12-28 2022-12-22 4.583 346,566 -645 0.03% 1,588,174
2022-12-22 2022-12-20 4.533 347,211 -322 0.03% 1,573,882
2022-12-21 2022-12-19 4.545 347,533 +19,326 0.03% 1,579,658
2022-12-20 2022-12-16 4.670 328,207 +161 0.03% 1,532,574
2022-12-19 2022-12-15 4.657 328,046 -5,476 0.03% 1,527,749
2022-12-16 2022-12-14 4.756 333,522 +1,611 0.03% 1,586,387
2022-12-13 2022-12-09 4.968 331,911 -2,416 0.03% 1,648,798
2022-12-07 2022-12-05 4.819 334,327 -2,577 0.03% 1,610,976
2022-12-06 2022-12-02 4.558 336,904 -79,716 0.03% 1,535,529
2022-12-05 2022-12-01 4.558 416,620 -16,105 0.03% 1,898,856
2022-12-02 2022-11-30 4.508 432,725 +21,419 0.03% 1,950,763
2022-12-01 2022-11-29 4.657 411,306 +18,359 0.03% 1,915,500
2022-11-30 2022-11-28 4.558 392,947 -19,969 0.03% 1,790,960
2022-11-29 2022-11-25 4.744 412,916 +20,130 0.03% 1,958,894
2022-11-18 2022-11-16 4.558 392,786 -1,127 0.03% 1,790,226
2022-11-17 2022-11-15 4.719 393,913 +69,571 0.03% 1,858,959
2022-11-16 2022-11-14 4.496 324,342 -79,073 0.03% 1,458,135
2022-11-15 2022-11-11 3.862 403,415 -644 0.03% 1,558,111
2022-11-11 2022-11-09 3.800 404,059 -20,130 0.03% 1,535,508
2022-11-10 2022-11-08 3.726 424,189 -20,131 0.03% 1,580,398
2022-11-08 2022-11-04 3.527 444,320 -72,631 0.03% 1,567,112
2022-11-03 2022-11-01 3.229 516,951 +19,809 0.04% 1,669,201
2022-11-02 2022-10-31 3.142 497,142 +11,917 0.04% 1,562,021
2022-10-28 2022-10-26 3.341 485,225 +805 0.04% 1,620,994
2022-10-27 2022-10-25 3.279 484,420 -31,564 0.04% 1,588,224
2022-10-26 2022-10-24 3.241 515,984 +161 0.04% 1,672,486
2022-10-20 2022-10-18 3.527 515,823 -16,105 0.04% 1,819,302
2022-10-18 2022-10-14 3.440 531,928 -24,156 0.04% 1,829,863
2022-10-12 2022-10-10 3.378 556,084 +3,220 0.04% 1,878,431
2022-10-11 2022-10-07 3.465 552,864 +24,801 0.04% 1,915,616
2022-10-10 2022-10-06 3.577 528,063 +16,105 0.04% 1,888,705
2022-10-07 2022-10-05 3.626 511,958 -40,261 0.04% 1,856,535
2022-10-05 2022-09-30 3.390 552,219 -806 0.04% 1,872,233
2022-10-03 2022-09-29 3.353 553,025 +40,583 0.04% 1,854,361
2022-09-30 2022-09-28 3.564 512,442 +31,887 0.04% 1,826,470
2022-09-29 2022-09-27 3.751 480,555 +4,026 0.04% 1,802,337
2022-09-28 2022-09-26 3.701 476,529 -161 0.04% 1,763,565
2022-09-27 2022-09-23 3.676 476,690 +27,539 0.04% 1,752,321
2022-09-26 2022-09-22 3.738 449,151 -161 0.04% 1,678,977
2022-09-23 2022-09-21 3.837 449,312 +483 0.04% 1,724,219
2022-09-22 2022-09-20 3.887 448,829 -161 0.04% 1,744,661
2022-09-21 2022-09-19 3.875 448,990 -24,318 0.04% 1,739,711
2022-09-20 2022-09-16 3.924 473,308 +10,307 0.04% 1,857,449
2022-09-19 2022-09-15 4.123 463,001 -2,094 0.04% 1,909,000
2022-09-16 2022-09-14 4.272 465,095 -38,811 0.04% 1,986,946
2022-09-14 2022-09-09 4.309 503,906 +8,052 0.04% 2,171,525
2022-09-09 2022-09-07 4.309 495,854 -16,104 0.04% 2,136,826
2022-09-06 2022-09-02 4.396 511,958 +14,494 0.04% 2,250,730
2022-09-05 2022-09-01 4.384 497,464 +16,104 0.04% 2,180,832
2022-08-29 2022-08-25 4.446 481,360 +12,561 0.04% 2,140,124
2022-08-26 2022-08-24 4.396 468,799 -2,254 0.04% 2,060,990
2022-08-25 2022-08-23 4.496 471,053 +41,388 0.04% 2,117,699
2022-08-24 2022-08-22 4.521 429,665 -25,445 0.03% 1,942,304
2022-08-22 2022-08-18 4.508 455,110 +6,764 0.04% 2,051,676
2022-08-19 2022-08-17 4.670 448,346 -5,153 0.04% 2,093,568
2022-08-18 2022-08-16 4.521 453,499 +25,767 0.04% 2,050,046
2022-08-12 2022-08-10 4.458 427,732 +644 0.03% 1,907,006
2022-08-08 2022-08-04 4.595 427,088 +4,026 0.03% 1,962,479
2022-08-05 2022-08-03 4.570 423,062 +20,130 0.03% 1,933,471
2022-08-04 2022-08-02 4.794 402,932 +28,505 0.03% 1,931,545
2022-08-03 2022-08-01 4.955 374,427 +483 0.03% 1,855,350
2022-08-02 2022-07-29 5.067 373,944 +20,131 0.03% 1,894,753
2022-08-01 2022-07-28 5.216 353,813 +8,052 0.03% 1,845,478
2022-07-29 2022-07-27 5.228 345,761 +8,052 0.03% 1,807,773
2022-07-26 2022-07-22 5.266 337,709 -14,333 0.03% 1,778,256
2022-07-25 2022-07-21 5.328 352,042 +2,094 0.03% 1,875,589
2022-07-22 2022-07-20 5.055 349,948 +7,891 0.03% 1,768,821
2022-07-21 2022-07-19 4.943 342,057 +4,026 0.03% 1,690,703
2022-07-19 2022-07-15 4.905 338,031 +27,700 0.03% 1,658,210
2022-07-18 2022-07-14 5.303 310,331 -36,235 0.02% 1,645,655
2022-07-15 2022-07-13 5.415 346,566 +32,208 0.03% 1,876,542
2022-07-13 2022-07-11 5.353 314,358 -7,730 0.02% 1,682,626
2022-07-12 2022-07-08 5.477 322,088 +8,697 0.03% 1,764,002
2022-07-08 2022-07-06 5.204 313,391 +13,688 0.02% 1,630,746
2022-07-06 2022-07-04 5.390 299,703 -10,951 0.02% 1,615,350
2022-07-05 2022-06-30 5.204 310,654 -11,434 0.02% 1,616,504
2022-07-04 2022-06-29 5.477 322,088 +6,281 0.03% 1,764,002
2022-06-30 2022-06-28 5.427 315,807 -8,052 0.02% 1,713,914
2022-06-29 2022-06-27 5.278 323,859 -8,052 0.03% 1,709,349
2022-06-28 2022-06-24 5.092 331,911 +8,052 0.03% 1,690,018
2022-06-24 2022-06-22 4.968 323,859 +24,156 0.03% 1,608,799
2022-06-23 2022-06-21 5.141 299,703 -4,670 0.02% 1,540,910
2022-06-22 2022-06-20 5.092 304,373 +25,445 0.02% 1,549,801
2022-06-20 2022-06-16 5.067 278,928 -8,052 0.02% 1,413,312
2022-06-16 2022-06-14 5.216 286,980 +8,535 0.02% 1,496,879
2022-06-15 2022-06-13 5.241 278,445 -1,127 0.02% 1,459,277
2022-06-14 2022-06-10 5.315 279,572 -1,611 0.02% 1,486,015
2022-06-13 2022-06-09 5.427 281,183 -5,636 0.02% 1,526,006
2022-06-10 2022-06-08 5.489 286,819 +644 0.02% 1,574,403
2022-06-09 2022-06-07 5.415 286,175 +322 0.02% 1,549,544
2022-06-08 2022-06-06 6.516 285,853 +8,052 0.02% 1,862,715
2022-06-07 2022-06-02 6.422 277,801 +21,850 0.02% 1,784,065
2022-06-06 2022-06-01 6.489 255,951 +743 0.02% 1,660,972
2022-05-30 2022-05-26 6.301 255,208 +297 0.02% 1,608,046
2022-05-27 2022-05-25 6.112 254,911 +7,427 0.02% 1,558,127
2022-05-24 2022-05-20 6.234 247,484 -3,416 0.02% 1,542,718
2022-05-19 2022-05-17 6.005 250,900 +445 0.02% 1,506,586
2022-05-13 2022-05-11 5.830 250,455 -10,695 0.02% 1,460,078
2022-05-12 2022-05-10 6.005 261,150 +9,358 0.02% 1,568,134
2022-05-10 2022-05-05 6.314 251,792 +11,142 0.02% 1,589,912
2022-05-06 2022-05-04 6.516 240,650 -30,453 0.02% 1,568,157
2022-05-05 2022-05-03 6.355 271,103 +1,040 0.02% 1,722,799
2022-05-04 2022-04-29 6.261 270,063 -34,167 0.02% 1,690,738
2022-05-03 2022-04-28 6.099 304,230 +45,754 0.03% 1,855,490
2022-04-29 2022-04-27 6.422 258,476 -25,254 0.02% 1,659,958
2022-04-28 2022-04-26 6.220 283,730 +2,228 0.02% 1,764,841
2022-04-27 2022-04-25 6.261 281,502 +2,229 0.02% 1,762,353
2022-04-26 2022-04-22 6.516 279,273 +25,105 0.02% 1,819,838
2022-04-25 2022-04-21 6.476 254,168 +39,959 0.02% 1,645,979
2022-04-22 2022-04-20 6.745 214,209 -18,271 0.02% 1,444,887
2022-04-21 2022-04-19 6.920 232,480 +891 0.02% 1,608,819
2022-04-20 2022-04-14 7.122 231,589 -47,536 0.02% 1,649,423
2022-04-19 2022-04-13 6.799 279,125 +4,754 0.02% 1,897,792
2022-04-14 2022-04-12 6.907 274,371 +47,090 0.02% 1,895,021
2022-04-13 2022-04-11 6.961 227,281 +18,272 0.02% 1,582,020
2022-04-12 2022-04-08 7.216 209,009 -13,667 0.02% 1,508,302
2022-04-07 2022-04-04 6.759 222,676 +11,141 0.02% 1,504,997
2022-04-06 2022-04-01 6.624 211,535 -19,757 0.02% 1,401,218
2022-04-04 2022-03-31 6.718 231,292 +4,160 0.02% 1,553,887
2022-04-01 2022-03-30 6.961 227,132 +13,518 0.02% 1,580,983
2022-03-31 2022-03-29 6.786 213,614 +2,079 0.02% 1,449,501
2022-03-28 2022-03-24 6.947 211,535 -1,782 0.02% 1,469,570
2022-03-25 2022-03-23 6.947 213,317 +7,427 0.02% 1,481,950
2022-03-24 2022-03-22 6.893 205,890 -743 0.02% 1,419,265
2022-03-22 2022-03-18 6.934 206,633 -13,518 0.02% 1,432,733
2022-03-21 2022-03-17 6.839 220,151 -45,456 0.02% 1,505,715
2022-03-18 2022-03-16 6.180 265,607 -35,206 0.02% 1,641,386
2022-03-15 2022-03-11 6.139 300,813 -8,022 0.03% 1,846,800
2022-03-14 2022-03-10 6.126 308,835 -7,427 0.03% 1,891,892
2022-03-11 2022-03-09 6.005 316,262 +1,188 0.03% 1,899,067
2022-03-10 2022-03-08 6.193 315,074 -6,685 0.03% 1,951,321
2022-03-09 2022-03-07 6.543 321,759 -6,684 0.03% 2,105,355
2022-03-08 2022-03-04 6.799 328,443 +14,855 0.03% 2,233,108
2022-03-03 2022-03-01 7.095 313,588 +4,011 0.03% 2,224,992
2022-03-02 2022-02-28 6.974 309,577 -22,283 0.03% 2,159,021
2022-03-01 2022-02-25 7.014 331,860 +594 0.03% 2,327,829
2022-02-23 2022-02-21 7.526 331,266 +14,855 0.03% 2,493,142
2022-02-17 2022-02-15 7.378 316,411 -13,369 0.03% 2,334,482
2022-02-16 2022-02-14 7.499 329,780 -6,685 0.03% 2,473,078
2022-02-15 2022-02-11 7.580 336,465 +7,130 0.03% 2,550,390
2022-02-14 2022-02-10 7.540 329,335 -13,220 0.03% 2,483,043
2022-02-10 2022-02-08 7.445 342,555 -11,142 0.03% 2,550,432
2022-02-09 2022-02-07 7.216 353,697 -7,427 0.03% 2,552,434
2022-02-08 2022-02-04 7.163 361,124 -15,449 0.03% 2,586,583
2022-02-07 2022-01-31 6.839 376,573 +10,101 0.03% 2,575,558
2022-02-04 2022-01-27 7.122 366,472 +7,428 0.03% 2,610,086
2022-01-28 2022-01-26 7.257 359,044 -298 0.03% 2,605,523
2022-01-26 2022-01-24 7.418 359,342 +3,269 0.03% 2,665,741
2022-01-25 2022-01-21 7.809 356,073 -61,797 0.03% 2,780,516
2022-01-24 2022-01-20 7.540 417,870 +17,529 0.04% 3,150,559
2022-01-21 2022-01-19 7.688 400,341 +7,130 0.03% 3,077,688
2022-01-19 2022-01-17 7.338 393,211 +2,228 0.03% 2,885,231
2022-01-18 2022-01-14 7.270 390,983 -37,137 0.03% 2,842,563
2022-01-17 2022-01-13 7.068 428,120 -594 0.04% 3,026,100
2022-01-14 2022-01-12 7.324 428,714 +37,880 0.04% 3,139,966
2022-01-13 2022-01-11 7.324 390,834 -297 0.03% 2,862,527
2022-01-12 2022-01-10 7.270 391,131 -7,428 0.03% 2,843,639
2022-01-11 2022-01-07 7.243 398,559 -26,590 0.03% 2,886,910
2022-01-10 2022-01-06 6.988 425,149 -18,569 0.04% 2,970,756
2022-01-07 2022-01-05 6.570 443,718 -44,565 0.04% 2,915,313
2022-01-04 2021-12-31 6.611 488,283 +2,229 0.04% 3,227,836
2021-12-22 2021-12-20 6.705 486,054 +67,590 0.04% 3,258,909
2021-12-21 2021-12-17 6.974 418,464 -22,283 0.04% 2,918,410
2021-12-20 2021-12-16 7.001 440,747 -22,282 0.04% 3,085,682
2021-12-17 2021-12-15 6.813 463,029 -4,605 0.04% 3,154,402
2021-12-16 2021-12-14 6.866 467,634 +97,597 0.04% 3,210,958
2021-12-15 2021-12-13 7.378 370,037 -15,449 0.03% 2,730,135
2021-12-14 2021-12-10 7.014 385,486 +14,855 0.03% 2,703,988
2021-12-10 2021-12-08 7.136 370,631 -8,468 0.03% 2,644,697
2021-12-09 2021-12-07 7.190 379,099 -39,960 0.03% 2,725,538
2021-12-08 2021-12-06 6.745 419,059 +44,714 0.04% 2,826,645
2021-12-07 2021-12-03 6.853 374,345 +7,427 0.03% 2,565,359
2021-12-06 2021-12-02 6.853 366,918 -36,394 0.03% 2,514,463
2021-12-03 2021-12-01 6.664 403,312 +38,920 0.03% 2,687,848
2021-12-02 2021-11-30 6.893 364,392 +8,170 0.03% 2,511,870
2021-12-01 2021-11-29 6.947 356,222 +4,011 0.03% 2,474,736
2021-11-30 2021-11-26 7.001 352,211 +25,253 0.03% 2,465,839
2021-11-29 2021-11-25 7.216 326,958 -18,123 0.03% 2,359,474
2021-11-26 2021-11-24 7.095 345,081 +2,971 0.03% 2,448,443
2021-11-25 2021-11-23 7.311 342,110 -20,500 0.03% 2,501,059
2021-11-24 2021-11-22 7.001 362,610 +22,283 0.03% 2,538,642
2021-11-23 2021-11-19 7.136 340,327 +12,032 0.03% 2,428,458
2021-11-22 2021-11-18 7.082 328,295 +8,468 0.03% 2,324,922
2021-11-19 2021-11-17 7.136 319,827 +1,485 0.03% 2,282,177
2021-11-18 2021-11-16 7.216 318,342 -19,906 0.03% 2,297,297
2021-11-17 2021-11-15 7.136 338,248 +46,348 0.03% 2,413,623
2021-11-16 2021-11-12 7.324 291,900 +8,913 0.02% 2,137,920
2021-11-15 2021-11-11 7.365 282,987 -25,996 0.02% 2,084,070
2021-11-12 2021-11-10 7.041 308,983 +4,011 0.03% 2,175,678
2021-11-11 2021-11-09 7.068 304,972 +15,746 0.03% 2,155,647
2021-11-10 2021-11-08 7.149 289,226 +11,141 0.02% 2,067,713
2021-11-09 2021-11-05 7.001 278,085 -17,826 0.02% 1,946,881
2021-11-08 2021-11-04 7.203 295,911 +11,736 0.03% 2,131,441
2021-11-05 2021-11-03 7.230 284,175 -34,315 0.02% 2,054,559
2021-11-04 2021-11-02 7.324 318,490 -3,863 0.03% 2,332,669
2021-11-03 2021-11-01 7.324 322,353 +1,783 0.03% 2,360,962
2021-11-02 2021-10-29 7.566 320,570 +54,963 0.03% 2,425,591
2021-11-01 2021-10-28 8.294 265,607 +3,417 0.02% 2,202,818
2021-10-29 2021-10-27 8.644 262,190 -22,283 0.02% 2,266,259
2021-10-28 2021-10-26 9.034 284,473 -2,971 0.02% 2,569,934
2021-10-27 2021-10-25 9.061 287,444 -112,897 0.02% 2,604,514
2021-10-26 2021-10-22 9.276 400,341 +25,105 0.03% 3,713,707
2021-10-25 2021-10-21 9.182 375,236 +66,847 0.03% 3,445,460
2021-10-22 2021-10-20 9.169 308,389 +148 0.03% 2,827,512
2021-10-21 2021-10-19 9.263 308,241 +25,105 0.03% 2,855,205
2021-10-20 2021-10-18 9.196 283,136 -2,525 0.02% 2,603,600
2021-10-19 2021-10-15 8.953 285,661 -297 0.02% 2,557,590
2021-10-18 2021-10-12 8.792 285,958 +7,279 0.02% 2,514,049
2021-10-15 2021-10-11 9.155 278,679 -446 0.02% 2,551,359
2021-10-12 2021-10-08 9.290 279,125 -6,239 0.02% 2,593,022
2021-10-08 2021-10-06 9.074 285,364 -2,971 0.02% 2,589,509
2021-10-07 2021-10-05 9.276 288,335 +55,706 0.02% 2,674,699
2021-10-06 2021-10-04 9.586 232,629 +11,884 0.02% 2,229,987
2021-10-05 2021-09-30 9.384 220,745 +5,645 0.02% 2,071,486
2021-10-04 2021-09-29 9.546 215,100 -743 0.02% 2,053,265
2021-09-30 2021-09-28 9.626 215,843 +743 0.02% 2,077,794
2021-09-29 2021-09-27 9.680 215,100 -1,040 0.02% 2,082,225
2021-09-28 2021-09-24 9.896 216,140 +4,308 0.02% 2,138,853
2021-09-27 2021-09-23 10.353 211,832 +5,497 0.02% 2,193,190
2021-09-24 2021-09-21 10.340 206,335 +297 0.02% 2,133,499
2021-09-23 2021-09-20 10.555 206,038 -11,439 0.02% 2,174,812
2021-09-21 2021-09-17 10.798 217,477 -1,485 0.02% 2,348,260
2021-09-20 2021-09-16 10.744 218,962 -27,185 0.02% 2,352,502
2021-09-16 2021-09-14 10.852 246,147 +1,931 0.02% 2,671,087
2021-09-15 2021-09-13 11.282 244,216 -66,847 0.02% 2,755,348
2021-09-14 2021-09-10 11.390 311,063 +34,909 0.03% 3,543,049
2021-09-13 2021-09-09 11.229 276,154 -4,308 0.02% 3,100,814
2021-09-10 2021-09-08 11.040 280,462 +42,337 0.02% 3,096,323
2021-09-09 2021-09-07 11.390 238,125 +39,514 0.02% 2,712,275
2021-09-08 2021-09-06 11.619 198,611 -297 0.02% 2,307,664
2021-09-07 2021-09-03 10.838 198,908 -16,192 0.02% 2,155,790
2021-09-06 2021-09-02 10.798 215,100 -575,778 0.02% 2,322,593
2021-09-03 2021-09-01 10.703 790,878 +502,395 0.07% 8,465,157
2021-09-02 2021-08-31 9.976 288,483 +445 0.02% 2,878,040
2021-09-01 2021-08-30 9.492 288,038 +1,931 0.02% 2,733,992
2021-08-31 2021-08-27 9.653 286,107 +2,971 0.02% 2,761,888
2021-08-27 2021-08-25 9.734 283,136 -1,039 0.02% 2,756,080
2021-08-26 2021-08-24 9.586 284,175 -24,660 0.02% 2,724,108
2021-08-25 2021-08-23 9.573 308,835 +55,558 0.03% 2,956,341
2021-08-24 2021-08-20 9.532 253,277 -149 0.02% 2,414,279
2021-08-23 2021-08-19 9.801 253,426 -3,268 0.02% 2,483,939
2021-08-20 2021-08-18 10.246 256,694 +78,137 0.02% 2,630,018
2021-08-19 2021-08-17 10.394 178,557 +2,229 0.02% 1,855,891
2021-08-18 2021-08-16 10.609 176,328 -27,482 0.02% 1,870,708
2021-08-17 2021-08-13 10.959 203,810 +10,250 0.02% 2,233,615
2021-08-16 2021-08-12 11.107 193,560 -8,170 0.02% 2,149,948
2021-08-13 2021-08-11 11.417 201,730 -26,888 0.02% 2,303,163
2021-08-12 2021-08-10 11.390 228,618 +28,670 0.02% 2,603,989
2021-08-11 2021-08-09 10.811 199,948 +7,131 0.02% 2,161,678
2021-08-10 2021-08-06 10.084 192,817 +1,188 0.02% 1,944,400
2021-08-09 2021-08-05 10.017 191,629 -9,359 0.02% 1,919,520
2021-08-06 2021-08-04 10.273 200,988 +35,504 0.02% 2,064,681
2021-08-05 2021-08-03 10.300 165,484 -5,497 0.01% 1,704,417
2021-08-04 2021-08-02 10.219 170,981 -3,416 0.01% 1,747,222
2021-08-03 2021-07-30 8.994 174,397 +2,674 0.01% 1,568,462
2021-08-02 2021-07-29 9.074 171,723 +742 0.01% 1,558,285
2021-07-30 2021-07-28 8.751 170,981 +743 0.01% 1,496,303
2021-07-29 2021-07-27 8.549 170,238 +2,971 0.01% 1,455,421
2021-07-27 2021-07-23 9.694 167,267 +26,145 0.01% 1,621,441
2021-07-26 2021-07-22 9.667 141,122 +1,040 0.01% 1,364,198
2021-07-22 2021-07-20 9.182 140,082 +1,040 0.01% 1,286,249
2021-07-21 2021-07-19 9.478 139,042 -35,949 0.01% 1,317,884
2021-07-20 2021-07-16 9.546 174,991 +1,485 0.01% 1,670,399
2021-07-16 2021-07-14 9.801 173,506 -6,833 0.01% 1,700,608
2021-07-15 2021-07-13 10.084 180,339 -297 0.02% 1,818,569
2021-07-14 2021-07-12 10.246 180,636 -149 0.02% 1,850,748
2021-07-08 2021-07-06 10.461 180,785 -19,906 0.02% 1,891,219
2021-07-07 2021-07-05 10.192 200,691 -8,021 0.02% 2,045,418
2021-06-30 2021-06-28 10.946 208,712 +8,913 0.02% 2,284,527
2021-06-29 2021-06-25 11.202 199,799 -7,428 0.02% 2,238,077
2021-06-28 2021-06-24 10.825 207,227 +12,478 0.02% 2,243,163
2021-06-25 2021-06-23 10.838 194,749 +6,685 0.02% 2,110,715
2021-06-24 2021-06-22 10.865 188,064 -34,760 0.02% 2,043,326
2021-06-23 2021-06-21 10.744 222,824 -35,058 0.02% 2,393,995
2021-06-22 2021-06-18 10.677 257,882 -7,131 0.02% 2,753,294
2021-06-21 2021-06-17 10.582 265,013 +20,649 0.02% 2,804,453
2021-06-18 2021-06-16 10.744 244,364 +148 0.02% 2,625,418
2021-06-17 2021-06-15 10.932 244,216 +30,453 0.02% 2,669,860
2021-06-16 2021-06-11 11.417 213,763 +13,072 0.02% 2,440,545
2021-06-15 2021-06-10 11.579 200,691 -18,568 0.02% 2,323,725
2021-06-11 2021-06-09 11.404 219,259 +7,130 0.02% 2,500,341
2021-06-10 2021-06-08 11.754 212,129 +4,605 0.02% 2,493,289
2021-06-09 2021-06-07 11.875 207,524 -31,344 0.02% 2,464,310
2021-06-08 2021-06-04 11.754 238,868 +32,087 0.02% 2,807,570
2021-06-07 2021-06-03 12.279 206,781 +5,645 0.02% 2,539,007
2021-06-04 2021-06-02 12.198 201,136 +148 0.02% 2,453,445
2021-06-03 2021-06-01 12.225 200,988 +743 0.02% 2,457,052
2021-06-02 2021-05-31 13.145 200,245 +2,377 0.02% 2,632,234
2021-06-01 2021-05-28 13.552 197,868 +8,034 0.02% 2,681,574
2021-05-31 2021-05-27 13.988 189,834 -997 0.02% 2,655,341
2021-05-28 2021-05-26 13.609 190,831 -7,832 0.02% 2,596,926
2021-05-27 2021-05-25 12.864 198,663 +5,269 0.02% 2,555,638
2021-05-20 2021-05-17 12.991 193,394 -5,696 0.02% 2,512,301
2021-05-18 2021-05-14 12.822 199,090 +7,120 0.02% 2,552,743
2021-05-14 2021-05-12 13.145 191,970 -14,526 0.02% 2,523,458
2021-05-13 2021-05-11 13.623 206,496 +997 0.02% 2,813,003
2021-05-12 2021-05-10 14.128 205,499 -6,408 0.02% 2,903,318
2021-05-11 2021-05-07 14.297 211,907 -2,279 0.02% 3,029,563
2021-05-10 2021-05-06 14.493 214,186 -4,415 0.02% 3,104,257
2021-05-07 2021-05-05 15.139 218,601 +285 0.02% 3,309,465
2021-05-06 2021-05-04 14.971 218,316 +8,972 0.02% 3,268,358
2021-05-05 2021-05-03 14.999 209,344 +3,560 0.02% 3,139,921
2021-05-04 2021-04-30 15.111 205,784 +143 0.02% 3,109,645
2021-05-03 2021-04-29 15.055 205,641 +2,563 0.02% 3,095,932
2021-04-30 2021-04-28 15.139 203,078 +3,560 0.02% 3,074,458
2021-04-29 2021-04-27 14.999 199,518 +34,749 0.02% 2,992,542
2021-04-28 2021-04-26 15.392 164,769 +23,497 0.01% 2,536,138
2021-04-27 2021-04-23 16.122 141,272 -3,275 0.01% 2,277,639
2021-04-26 2021-04-22 15.561 144,547 +1,139 0.01% 2,249,240
2021-04-23 2021-04-21 15.673 143,408 +39,448 0.01% 2,247,628
2021-04-22 2021-04-20 15.926 103,960 -3,703 0.01% 1,655,641
2021-04-21 2021-04-19 15.813 107,663 -63,372 0.01% 1,702,518
2021-04-20 2021-04-16 15.645 171,035 -1,282 0.02% 2,675,821
2021-04-19 2021-04-15 15.645 172,317 +47,280 0.02% 2,695,878
2021-04-16 2021-04-14 15.448 125,037 -52,407 0.01% 1,931,604
2021-04-15 2021-04-13 14.746 177,444 +6,409 0.02% 2,616,601
2021-04-14 2021-04-12 15.167 171,035 +64,084 0.02% 2,594,153
2021-04-13 2021-04-09 16.319 106,951 -569 0.01% 1,745,331
2021-04-12 2021-04-08 16.825 107,520 +712 0.01% 1,808,977
2021-04-09 2021-04-07 16.488 106,808 +3,845 0.01% 1,760,998
2021-04-08 2021-04-01 16.459 102,963 -9,257 0.01% 1,694,711
2021-04-07 2021-03-31 15.589 112,220 +17,090 0.01% 1,749,364
2021-04-01 2021-03-30 16.375 95,130 +854 0.01% 1,557,769
2021-03-31 2021-03-29 16.066 94,276 -427 0.01% 1,514,656
2021-03-30 2021-03-26 15.476 94,703 -24,637 0.01% 1,465,657
2021-03-29 2021-03-25 14.999 119,340 +19,225 0.01% 1,789,964
2021-03-26 2021-03-24 14.802 100,115 +10,111 0.01% 1,481,926
2021-03-25 2021-03-23 15.617 90,004 -1,424 0.01% 1,405,573
2021-03-24 2021-03-22 16.066 91,428 -5,696 0.01% 1,468,900
2021-03-23 2021-03-19 15.476 97,124 +3,845 0.01% 1,503,125
2021-03-22 2021-03-18 16.291 93,279 -16,093 0.01% 1,519,598
2021-03-19 2021-03-17 16.010 109,372 -5,126 0.01% 1,751,047
2021-03-18 2021-03-16 16.150 114,498 -108,802 0.01% 1,849,195
2021-03-17 2021-03-15 15.701 223,300 -427 0.02% 3,506,044
2021-03-16 2021-03-12 15.870 223,727 +19,083 0.02% 3,550,453
2021-03-15 2021-03-11 16.094 204,644 -13,387 0.02% 3,293,598
2021-03-12 2021-03-10 15.195 218,031 +6,551 0.02% 3,313,084
2021-03-11 2021-03-09 14.971 211,480 -70,351 0.02% 3,166,018
2021-03-10 2021-03-08 15.111 281,831 -97,124 0.03% 4,258,807
2021-03-09 2021-03-05 15.870 378,955 +2,706 0.03% 6,013,855
2021-03-08 2021-03-04 16.431 376,249 -428 0.03% 6,182,272
2021-03-05 2021-03-03 17.583 376,677 +2,279 0.03% 6,623,085
2021-03-04 2021-03-02 17.274 374,398 +269,584 0.03% 6,467,337
2021-03-03 2021-03-01 17.836 104,814 -42,724 0.01% 1,869,433
2021-03-02 2021-02-26 16.600 147,538 +37,027 0.01% 2,449,110
2021-03-01 2021-02-25 17.358 110,511 +1,709 0.01% 1,918,275
2021-02-26 2021-02-24 16.909 108,802 +3,133 0.01% 1,839,714
2021-02-25 2021-02-23 17.892 105,669 +17,232 0.01% 1,890,619
2021-02-24 2021-02-22 17.105 88,437 +12,247 0.01% 1,512,754
2021-02-23 2021-02-19 18.229 76,190 -24,779 0.01% 1,388,863
2021-02-22 2021-02-18 17.948 100,969 -92,995 0.01% 1,812,199
2021-02-19 2021-02-17 18.959 193,964 +88,580 0.02% 3,677,408
2021-02-18 2021-02-16 19.437 105,384 +44,575 0.01% 2,048,319
2021-02-17 2021-02-11 18.145 60,809 -9,542 0.01% 1,103,360
2021-02-16 2021-02-09 17.836 70,351 -46,996 0.01% 1,254,761
2021-02-10 2021-02-08 17.218 117,347 +65,367 0.01% 2,020,456
2021-02-08 2021-02-04 15.701 51,980 +142 0.00% 816,141
2021-02-05 2021-02-03 16.572 51,838 -7,975 0.00% 859,047
2021-02-04 2021-02-02 16.403 59,813 -32,184 0.01% 981,127
2021-02-03 2021-02-01 16.094 91,997 +6,266 0.01% 1,480,625
2021-02-02 2021-01-29 14.915 85,731 -10,254 0.01% 1,278,643
2021-02-01 2021-01-28 14.184 95,985 -172,175 0.01% 1,361,481
2021-01-29 2021-01-27 14.999 268,160 +20,508 0.03% 4,022,093
2021-01-28 2021-01-26 14.830 247,652 -143 0.03% 3,672,761
2021-01-27 2021-01-25 15.448 247,795 +712 0.03% 3,828,002
2021-01-26 2021-01-22 15.476 247,083 -25,776 0.02% 3,823,942
2021-01-25 2021-01-21 15.252 272,859 +10,681 0.03% 4,161,549
2021-01-22 2021-01-20 15.392 262,178 -10,539 0.03% 4,035,466
2021-01-21 2021-01-19 14.887 272,717 -17,801 0.03% 4,059,803
2021-01-20 2021-01-18 14.774 290,518 -1,424 0.03% 4,292,158
2021-01-19 2021-01-15 14.690 291,942 +25,349 0.03% 4,288,596
2021-01-18 2021-01-14 14.943 266,593 +155,370 0.03% 3,983,614
2021-01-15 2021-01-13 15.982 111,223 +32,043 0.01% 1,777,558
2021-01-14 2021-01-12 14.662 79,180 +22,500 0.01% 1,160,922
2021-01-13 2021-01-11 14.606 56,680 -52,834 0.01% 827,847
2021-01-12 2021-01-08 14.858 109,514 -1,282 0.01% 1,627,205
2021-01-11 2021-01-07 14.381 110,796 +28,910 0.01% 1,593,349
2021-01-08 2021-01-06 14.002 81,886 -7,121 0.01% 1,146,547
2021-01-07 2021-01-05 14.044 89,007 +9,969 0.01% 1,250,003
2021-01-06 2021-01-04 13.693 79,038 +24,067 0.01% 1,082,250
2021-01-05 2020-12-31 13.061 54,971 -5,696 0.01% 717,965
2021-01-04 2020-12-29 12.443 60,667 +427 0.01% 754,872
2020-12-30 2020-12-28 12.668 60,240 -3,702 0.01% 763,095
2020-12-28 2020-12-22 12.429 63,942 +854 0.01% 794,724
2020-12-23 2020-12-21 12.794 63,088 +1,282 0.01% 807,146
2020-12-22 2020-12-18 12.078 61,806 -3,133 0.01% 746,476
2020-12-21 2020-12-17 12.359 64,939 +7,263 0.01% 802,556
2020-12-18 2020-12-16 12.457 57,676 +7,832 0.01% 718,465
2020-12-17 2020-12-15 12.274 49,844 -11,535 0.01% 611,802
2020-12-16 2020-12-14 12.387 61,379 +11,108 0.01% 760,283
2020-12-14 2020-12-10 12.639 50,271 -7,405 0.01% 635,400
2020-12-11 2020-12-09 12.948 57,676 -14,384 0.01% 746,815
2020-12-10 2020-12-08 12.948 72,060 -26,346 0.01% 933,065
2020-12-09 2020-12-07 13.482 98,406 -4,699 0.01% 1,326,721
2020-12-08 2020-12-04 13.314 103,105 -285 0.01% 1,372,698
2020-12-07 2020-12-03 13.314 103,390 -1,994 0.01% 1,376,492
2020-12-04 2020-12-02 13.173 105,384 +20,650 0.01% 1,388,240
2020-12-03 2020-12-01 12.794 84,734 +35,033 0.01% 1,084,084
2020-12-02 2020-11-30 11.361 49,701 -21,789 0.01% 564,678
2020-11-30 2020-11-26 10.996 71,490 -2,136 0.01% 786,129
2020-11-26 2020-11-24 10.814 73,626 -14,241 0.01% 796,176
2020-11-25 2020-11-23 11.067 87,867 -855 0.01% 972,386
2020-11-24 2020-11-20 10.589 88,722 -3,560 0.01% 939,484
2020-11-20 2020-11-18 10.659 92,282 +142 0.01% 983,661
2020-11-19 2020-11-17 10.631 92,140 +7,121 0.01% 979,560
2020-11-18 2020-11-16 10.519 85,019 -13,387 0.01% 894,303
2020-11-17 2020-11-13 10.252 98,406 -285 0.01% 1,008,861
2020-11-16 2020-11-12 10.477 98,691 -16,377 0.01% 1,033,959
2020-11-13 2020-11-11 10.856 115,068 +17,801 0.01% 1,249,168
2020-11-12 2020-11-10 10.463 97,267 -3,560 0.01% 1,017,674
2020-11-11 2020-11-09 10.392 100,827 -18,798 0.01% 1,047,841
2020-11-10 2020-11-06 10.435 119,625 +4,699 0.01% 1,248,239
2020-11-09 2020-11-05 10.182 114,926 +27,771 0.01% 1,170,154
2020-11-06 2020-11-04 10.098 87,155 +15,238 0.01% 880,052
2020-11-05 2020-11-03 9.831 71,917 -1,425 0.01% 706,995
2020-11-04 2020-11-02 9.859 73,342 +1,425 0.01% 723,064
2020-11-02 2020-10-29 9.775 71,917 -2,991 0.01% 702,955
2020-10-30 2020-10-28 9.873 74,908 +7,832 0.01% 739,555
2020-10-29 2020-10-27 10.069 67,076 +7,121 0.01% 675,419
2020-10-27 2020-10-22 10.730 59,955 -285 0.01% 643,288
2020-10-21 2020-10-19 11.095 60,240 +427 0.01% 668,342
2020-10-20 2020-10-16 11.446 59,813 +285 0.01% 684,605
2020-10-19 2020-10-15 11.263 59,528 -12,817 0.01% 670,475
2020-10-15 2020-10-12 11.291 72,345 +15,808 0.01% 816,867
2020-10-14 2020-10-09 10.982 56,537 +14,241 0.01% 620,907
2020-10-12 2020-10-08 11.474 42,296 +854 0.00% 485,298
2020-10-08 2020-10-06 11.123 41,442 +428 0.00% 460,949
2020-10-07 2020-10-05 10.772 41,014 +712 0.00% 441,788
2020-10-06 2020-09-30 10.449 40,302 -1,140 0.00% 421,101
2020-10-05 2020-09-29 9.901 41,442 -142 0.00% 410,314
2020-09-30 2020-09-28 10.182 41,584 +142 0.00% 423,400
2020-09-28 2020-09-24 10.196 41,442 +7,121 0.00% 422,536
2020-09-24 2020-09-22 10.575 34,321 -142 0.00% 362,946
2020-09-23 2020-09-21 10.673 34,463 +4,272 0.00% 367,835
2020-09-22 2020-09-18 10.814 30,191 +7,120 0.00% 326,479
2020-09-18 2020-09-16 11.323 23,071 +694 0.00% 261,226
2020-09-09 2020-09-07 11.221 22,377 +1,796 0.00% 251,100
2020-09-08 2020-09-04 11.439 20,581 -691 0.00% 235,417
2020-09-07 2020-09-03 11.554 21,272 +6,907 0.00% 245,785
2020-09-03 2020-09-01 11.540 14,365 +828 0.00% 165,771
2020-09-02 2020-08-31 11.236 13,537 +8,288 0.00% 152,099
2020-09-01 2020-08-28 11.583 5,249 -20,719 0.00% 60,801
2020-08-31 2020-08-27 11.656 25,968 -3,177 0.00% 302,676
2020-08-28 2020-08-26 11.858 29,145 +138 0.00% 345,614
2020-08-27 2020-08-25 12.235 29,007 -2,072 0.00% 354,898
2020-08-26 2020-08-24 12.090 31,079 -4,558 0.00% 375,748
2020-08-24 2020-08-20 11.699 35,637 -415 0.00% 416,923
2020-08-21 2020-08-19 11.801 36,052 +10,360 0.00% 425,432
2020-08-20 2020-08-18 11.887 25,692 -13,122 0.00% 305,411
2020-08-19 2020-08-17 11.989 38,814 +1,381 0.00% 465,331
2020-08-14 2020-08-12 11.250 37,433 +7,045 0.00% 421,133
2020-08-12 2020-08-10 11.410 30,388 +7,597 0.00% 346,714
2020-08-11 2020-08-07 11.569 22,791 -23,482 0.00% 263,666
2020-08-10 2020-08-06 11.598 46,273 -11,603 0.00% 536,665
2020-08-06 2020-08-04 11.772 57,876 -967 0.01% 681,291
2020-08-05 2020-08-03 11.801 58,843 +2,348 0.01% 694,378
2020-08-04 2020-07-31 11.554 56,495 -1,105 0.01% 652,764
2020-08-03 2020-07-30 11.685 57,600 +4,973 0.01% 673,038
2020-07-31 2020-07-29 11.627 52,627 +10,359 0.01% 611,882
2020-07-30 2020-07-28 11.598 42,268 -14,641 0.00% 490,216
2020-07-29 2020-07-27 11.221 56,909 +1,795 0.01% 638,596
2020-07-28 2020-07-24 11.540 55,114 -43,649 0.01% 636,010
2020-07-27 2020-07-23 12.162 98,763 -72,932 0.01% 1,201,205
2020-07-24 2020-07-22 12.177 171,695 -27,073 0.02% 2,090,726
2020-07-23 2020-07-21 12.481 198,768 -4,006 0.02% 2,480,831
2020-07-22 2020-07-20 12.669 202,774 +5,801 0.02% 2,568,998
2020-07-21 2020-07-17 11.511 196,973 +26,936 0.02% 2,267,343
2020-07-20 2020-07-16 11.366 170,037 +690 0.02% 1,932,665
2020-07-17 2020-07-15 11.801 169,347 +96,967 0.02% 1,998,382
2020-07-16 2020-07-14 11.062 72,380 +2,348 0.01% 800,673
2020-07-15 2020-07-13 11.265 70,032 +1,934 0.01% 788,896
2020-07-14 2020-07-10 10.715 68,098 +9,945 0.01% 729,641
2020-07-09 2020-07-07 10.628 58,153 +415 0.01% 618,033
2020-07-08 2020-07-06 10.382 57,738 -138 0.01% 599,410
2020-07-07 2020-07-03 9.643 57,876 -23,482 0.01% 558,105
2020-07-06 2020-07-02 9.469 81,358 +276 0.01% 770,409
2020-07-03 2020-06-30 8.644 81,082 -553 0.01% 700,878
2020-06-23 2020-06-19 8.948 81,635 +967 0.01% 730,480
2020-06-19 2020-06-17 9.064 80,668 +1,105 0.01% 731,171
2020-06-17 2020-06-15 8.456 79,563 +4,144 0.01% 672,771
2020-06-16 2020-06-12 8.745 75,419 +553 0.01% 659,570
2020-06-09 2020-06-05 9.035 74,866 +13,813 0.01% 676,414
2020-06-08 2020-06-04 8.977 61,053 +27,626 0.01% 548,078
2020-06-05 2020-06-03 9.165 33,427 -138 0.00% 306,369
2020-06-03 2020-06-01 9.180 33,565 +20,719 0.00% 308,120
2020-06-01 2020-05-28 8.876 12,846 +414 0.00% 114,018
2020-05-26 2020-05-22 8.948 12,432 +138 0.00% 111,243
2020-05-25 2020-05-21 9.426 12,294 +277 0.00% 115,882
2020-05-22 2020-05-20 9.744 12,017 +7,321 0.00% 117,099
2020-05-21 2020-05-19 9.947 4,696 +276 0.00% 46,712
2020-05-20 2020-05-18 9.831 4,420 +276 0.00% 43,455
2020-05-19 2020-05-15 9.817 4,144 -13,813 0.00% 40,681
2020-05-18 2020-05-14 9.860 17,957 -3,867 0.00% 177,062
2020-05-14 2020-05-12 9.397 21,824 -27,626 0.00% 205,080
2020-05-12 2020-05-08 9.411 49,450 +3,867 0.01% 465,396
2020-05-08 2020-05-06 9.136 45,583 +6,907 0.00% 416,462
2020-05-07 2020-05-05 9.021 38,676 +20,719 0.00% 348,878
2020-05-06 2020-05-04 9.107 17,957 -6,906 0.00% 163,541
2020-05-04 2020-04-28 8.774 24,863 +6,630 0.00% 218,157
2020-04-22 2020-04-20 9.209 18,233 +13,813 0.00% 167,903
2020-04-21 2020-04-17 9.165 4,420 -82,878 0.00% 40,511
2020-04-20 2020-04-16 9.049 87,298 +13,813 0.01% 790,001
2020-04-17 2020-04-15 8.948 73,485 +276 0.01% 657,553
2020-04-16 2020-04-14 9.267 73,209 +67,684 0.01% 678,403
2020-04-15 2020-04-09 8.818 5,525 +552 0.00% 48,718
2020-04-06 2020-04-02 7.790 4,973 +138 0.00% 38,739
2020-04-03 2020-04-01 7.804 4,835 +277 0.00% 37,734
2020-03-30 2020-03-26 8.181 4,558 +276 0.00% 37,288
2020-03-26 2020-03-24 7.761 4,282 +1,381 0.00% 33,232
2020-03-24 2020-03-20 7.746 2,901 -690 0.00% 22,472
2020-03-23 2020-03-19 7.370 3,591 +276 0.00% 26,465
2020-03-19 2020-03-17 7.877 3,315 -6,907 0.00% 26,111
2020-03-17 2020-03-13 8.326 10,222 -1,243 0.00% 85,103
2020-03-16 2020-03-12 8.470 11,465 -2,072 0.00% 97,112
2020-03-11 2020-03-09 8.774 13,537 -1,243 0.00% 118,779
2020-03-09 2020-03-05 9.701 14,780 +2,072 0.00% 143,381
2020-03-05 2020-03-03 9.542 12,708 -552 0.00% 121,257
2020-03-03 2020-02-28 9.354 13,260 +1,243 0.00% 124,028
2020-03-02 2020-02-27 9.629 12,017 -20,582 0.00% 115,707
2020-02-24 2020-02-20 9.296 32,599 +1,382 0.00% 303,028
2020-02-19 2020-02-17 9.354 31,217 -2,763 0.00% 291,989
2020-02-18 2020-02-14 9.252 33,980 -691 0.00% 314,389
2020-02-17 2020-02-13 9.122 34,671 -27,625 0.00% 316,264
2020-02-14 2020-02-12 9.064 62,296 +27,625 0.01% 564,648
2020-02-13 2020-02-11 8.977 34,671 +2,763 0.00% 311,244
2020-02-12 2020-02-10 8.818 31,908 -4,144 0.00% 281,359
2020-02-10 2020-02-06 8.673 36,052 +2,072 0.00% 312,680
2020-02-07 2020-02-05 8.485 33,980 +276 0.00% 288,313
2020-02-06 2020-02-04 8.398 33,704 +4,835 0.00% 283,043
2020-02-05 2020-02-03 8.195 28,869 +414 0.00% 236,587
2020-01-30 2020-01-24 9.035 28,455 -24,587 0.00% 257,091
2020-01-22 2020-01-20 10.106 53,042 -138 0.01% 536,067
2020-01-21 2020-01-17 10.309 53,180 -691 0.01% 548,241
2020-01-16 2020-01-14 9.904 53,871 -1,105 0.01% 533,525
2020-01-14 2020-01-10 9.672 54,976 +691 0.01% 531,732
2020-01-13 2020-01-09 9.744 54,285 +1,381 0.01% 528,979
2020-01-08 2020-01-06 9.773 52,904 -138 0.01% 517,054
2020-01-07 2020-01-03 9.933 53,042 -1,105 0.01% 526,851
2020-01-06 2020-01-02 9.991 54,147 -552 0.01% 540,962
2020-01-03 2019-12-31 9.455 54,699 -138 0.01% 517,173
2019-12-30 2019-12-24 9.267 54,837 +2,072 0.01% 508,156
2019-12-27 2019-12-20 9.296 52,765 -2,072 0.01% 490,483
2019-12-23 2019-12-19 9.310 54,837 -3,868 0.01% 510,538
2019-12-19 2019-12-17 9.078 58,705 -138 0.01% 532,949
2019-12-17 2019-12-13 8.673 58,843 -5,802 0.01% 510,346
2019-12-16 2019-12-12 8.456 64,645 +139 0.01% 546,627
2019-12-13 2019-12-11 8.659 64,506 -415 0.01% 558,528
2019-12-12 2019-12-10 8.268 64,921 -1,934 0.01% 536,741
2019-12-06 2019-12-04 8.152 66,855 +138 0.01% 544,986
2019-12-05 2019-12-03 8.412 66,717 -138 0.01% 561,250
2019-12-02 2019-11-28 8.123 66,855 -138 0.01% 543,050
2019-11-28 2019-11-26 8.137 66,993 +2,487 0.01% 545,141
2019-11-27 2019-11-25 8.601 64,506 +138 0.01% 554,792
2019-11-25 2019-11-21 8.253 64,368 +138 0.01% 531,237
2019-11-21 2019-11-19 8.586 64,230 +552 0.01% 551,488
2019-11-19 2019-11-15 8.470 63,678 -138 0.01% 539,372
2019-11-14 2019-11-12 8.239 63,816 +415 0.01% 525,757
2019-11-11 2019-11-07 8.601 63,401 +276 0.01% 545,288
2019-11-08 2019-11-06 8.832 63,125 -276 0.01% 557,538
2019-11-06 2019-11-04 8.297 63,401 +10,636 0.01% 526,010
2019-11-04 2019-10-31 8.354 52,765 -4,283 0.01% 440,824
2019-11-01 2019-10-30 8.282 57,048 -6,353 0.01% 472,476
2019-10-31 2019-10-29 8.398 63,401 -967 0.01% 532,436
2019-10-30 2019-10-28 8.427 64,368 +9,807 0.01% 542,421
2019-10-28 2019-10-24 8.311 54,561 +12,570 0.01% 453,459
2019-10-23 2019-10-21 8.224 41,991 +138 0.00% 345,341
2019-10-21 2019-10-17 8.485 41,853 +276 0.00% 355,114
2019-10-17 2019-10-15 8.383 41,577 -22,653 0.00% 348,558
2019-10-16 2019-10-14 8.427 64,230 +22,653 0.01% 541,258
2019-10-15 2019-10-11 8.485 41,577 -553 0.00% 352,772
2019-10-11 2019-10-09 8.268 42,130 -138 0.00% 348,314
2019-10-09 2019-10-04 8.137 42,268 -552 0.00% 343,947
2019-10-04 2019-10-02 7.935 42,820 -1,381 0.00% 339,759
2019-10-02 2019-09-27 7.848 44,201 -139 0.00% 346,876
2019-09-30 2019-09-26 7.935 44,340 -1,933 0.00% 351,819
2019-09-25 2019-09-23 7.833 46,273 +276 0.00% 362,467
2019-09-17 2019-09-13 8.239 45,997 -276 0.00% 378,953
2019-09-16 2019-09-12 7.935 46,273 +414 0.00% 367,157
2019-09-09 2019-09-05 7.949 45,859 -276 0.00% 364,536
2019-09-05 2019-09-03 7.399 46,135 +138 0.00% 341,346
2019-09-04 2019-09-02 7.659 45,997 -5,940 0.00% 352,313
2019-09-03 2019-08-30 6.863 51,937 +22,654 0.01% 356,450
2019-08-30 2019-08-28 6.921 29,283 +9,945 0.00% 202,669
2019-08-21 2019-08-19 7.109 19,338 -553 0.00% 137,479
2019-08-16 2019-08-14 6.805 19,891 -4,144 0.00% 135,362
2019-08-14 2019-08-12 6.907 24,035 -414 0.00% 165,999
2019-08-07 2019-08-05 7.124 24,449 +6,078 0.00% 174,169
2019-08-06 2019-08-02 7.515 18,371 +967 0.00% 138,052
2019-08-01 2019-07-30 7.964 17,404 +3,867 0.00% 138,597
2019-07-31 2019-07-29 7.949 13,537 +553 0.00% 107,606
2019-07-23 2019-07-19 8.166 12,984 +4,558 0.00% 106,031
2019-07-19 2019-07-17 8.065 8,426 -3,591 0.00% 67,955
2019-07-18 2019-07-16 8.181 12,017 +3,591 0.00% 98,308
2019-07-17 2019-07-15 7.732 8,426 -6,906 0.00% 65,149
2019-07-15 2019-07-11 6.936 15,332 -14,504 0.00% 106,335
2019-07-12 2019-07-10 6.950 29,836 -1,105 0.00% 207,360
2019-07-10 2019-07-08 6.878 30,941 -8,426 0.00% 212,800
2019-07-09 2019-07-05 6.950 39,367 -3,039 0.00% 273,601
2019-07-08 2019-07-04 7.080 42,406 +2,763 0.00% 300,248
2019-07-05 2019-07-03 7.138 39,643 -1,381 0.00% 282,981
2019-07-04 2019-07-02 7.167 41,024 +3,453 0.00% 294,027
2019-07-03 2019-06-28 7.428 37,571 -9,531 0.00% 279,070
2019-07-02 2019-06-27 7.500 47,102 +1,519 0.00% 353,275
2019-06-26 2019-06-24 8.109 45,583 -4,144 0.00% 369,615
2019-06-25 2019-06-21 8.262 49,727 +3,320 0.01% 410,825
2019-06-24 2019-06-20 7.940 46,407 +13,726 0.01% 368,486
2019-06-18 2019-06-14 7.527 32,681 +915 0.00% 245,998
2019-06-17 2019-06-13 7.696 31,766 -785 0.00% 244,456
2019-06-13 2019-06-11 7.711 32,551 -15,948 0.00% 250,995
2019-06-11 2019-06-06 6.946 48,499 -4,575 0.01% 336,867
2019-06-04 2019-05-31 7.022 53,074 -2,615 0.01% 372,705
2019-06-03 2019-05-30 6.946 55,689 +12,680 0.01% 386,808
2019-05-31 2019-05-29 7.007 43,009 -2,614 0.00% 301,367
2019-05-30 2019-05-28 6.854 45,623 +6,536 0.01% 312,703
2019-05-29 2019-05-27 6.808 39,087 -653 0.00% 266,111
2019-05-27 2019-05-23 6.517 39,740 -3,269 0.00% 259,005
2019-05-24 2019-05-22 6.762 43,009 +3,269 0.00% 290,839
2019-05-22 2019-05-20 6.548 39,740 -1,177 0.00% 260,221
2019-05-21 2019-05-17 6.793 40,917 +1,830 0.00% 277,944
2019-05-20 2019-05-16 6.976 39,087 -784 0.00% 272,689
2019-05-16 2019-05-14 6.808 39,871 +1,046 0.00% 271,449
2019-05-14 2019-05-09 6.426 38,825 -654 0.00% 249,477
2019-05-09 2019-05-07 6.900 39,479 -654 0.00% 272,404
2019-05-08 2019-05-06 6.640 40,133 -7,843 0.00% 266,478
2019-05-07 2019-05-03 7.114 47,976 +27,714 0.01% 341,309
2019-04-29 2019-04-25 6.869 20,262 -654 0.00% 139,187
2019-04-26 2019-04-24 7.267 20,916 -654 0.00% 152,000
2019-04-25 2019-04-23 7.145 21,570 -2,353 0.00% 154,112
2019-04-24 2019-04-18 7.588 23,923 +654 0.00% 181,538
2019-04-12 2019-04-10 7.757 23,269 +7,190 0.00% 180,491
2019-04-10 2019-04-08 7.344 16,079 -169,028 0.00% 118,078
2019-04-01 2019-03-28 5.967 185,107 -1,046 0.02% 1,104,480
2019-03-29 2019-03-27 6.074 186,153 -6,144 0.02% 1,130,657
2019-03-28 2019-03-26 5.860 192,297 -4,575 0.02% 1,126,787
2019-03-27 2019-03-25 6.166 196,872 -3,922 0.02% 1,213,834
2019-03-25 2019-03-21 6.242 200,794 +4,575 0.02% 1,253,376
2019-03-20 2019-03-18 6.242 196,219 +523 0.02% 1,224,818
2019-03-19 2019-03-15 6.043 195,696 -653 0.02% 1,182,632
2019-03-18 2019-03-14 5.814 196,349 -3,922 0.02% 1,141,518
2019-03-15 2019-03-13 5.829 200,271 -6,275 0.02% 1,167,383
2019-03-14 2019-03-12 5.890 206,546 +3,922 0.02% 1,216,600
2019-03-12 2019-03-08 5.630 202,624 -7,190 0.02% 1,140,799
2019-03-08 2019-03-06 5.997 209,814 -262 0.02% 1,258,320
2019-02-27 2019-02-25 5.492 210,076 +262 0.02% 1,153,829
2019-02-15 2019-02-13 5.079 209,814 -4,575 0.02% 1,065,720
2019-02-01 2019-01-30 4.819 214,389 -654 0.02% 1,033,198
2019-01-31 2019-01-29 4.743 215,043 -6,536 0.02% 1,019,900
2019-01-22 2019-01-18 4.682 221,579 -4,576 0.02% 1,037,338
2019-01-15 2019-01-11 4.483 226,155 -915 0.02% 1,013,781
2019-01-11 2019-01-09 4.452 227,070 +13,073 0.03% 1,010,935
2019-01-09 2019-01-07 4.360 213,997 +13,072 0.02% 933,089
2019-01-08 2019-01-04 4.284 200,925 -5,229 0.02% 860,721
2019-01-07 2019-01-03 4.177 206,154 -130 0.02% 861,043
2019-01-03 2018-12-31 4.314 206,284 -92,554 0.02% 889,990
2019-01-02 2018-12-27 4.253 298,838 +4,575 0.03% 1,271,016
2018-12-27 2018-12-20 4.177 294,263 +92,554 0.03% 1,229,048
2018-12-11 2018-12-07 4.223 201,709 -5,229 0.02% 851,736
2018-12-10 2018-12-06 4.253 206,938 -11,896 0.02% 880,148
2018-12-06 2018-12-04 4.437 218,834 +6,536 0.02% 970,919
2018-12-05 2018-12-03 4.437 212,298 +13,073 0.02% 941,921
2018-12-03 2018-11-29 4.299 199,225 -5,229 0.02% 856,487
2018-11-29 2018-11-27 4.253 204,454 +1,961 0.02% 869,583
2018-11-23 2018-11-21 4.406 202,493 -11,112 0.02% 892,222
2018-11-21 2018-11-19 4.483 213,605 -3,268 0.02% 957,524
2018-11-14 2018-11-12 4.360 216,873 +3,268 0.02% 945,629
2018-11-12 2018-11-08 4.299 213,605 -6,536 0.02% 918,308
2018-11-06 2018-11-02 4.207 220,141 +10,458 0.02% 926,198
2018-11-05 2018-11-01 4.054 209,683 +9,150 0.02% 850,119
2018-10-24 2018-10-22 4.146 200,533 +3,269 0.02% 831,430
2018-10-16 2018-10-12 4.116 197,264 -6,667 0.02% 811,840
2018-10-04 2018-10-02 4.682 203,931 +6,667 0.02% 954,718
2018-10-02 2018-09-27 4.498 197,264 -6,275 0.02% 887,290
2018-09-27 2018-09-24 4.513 203,539 -3,922 0.02% 918,629
2018-09-26 2018-09-21 4.529 207,461 +1,307 0.02% 939,504
2018-09-20 2018-09-18 4.330 206,154 -6,275 0.02% 892,583
2018-09-17 2018-09-13 4.314 212,429 -130 0.02% 916,502
2018-09-14 2018-09-12 4.146 212,559 +1,961 0.02% 881,291
2018-09-13 2018-09-11 4.070 210,598 +3,268 0.02% 857,050
2018-08-31 2018-08-29 4.605 207,330 -3,922 0.02% 954,771
2018-08-29 2018-08-27 4.620 211,252 +6,405 0.02% 976,064
2018-08-28 2018-08-24 4.605 204,847 +4,053 0.02% 943,336
2018-08-24 2018-08-22 4.620 200,794 +3,922 0.02% 927,744
2018-08-23 2018-08-21 4.620 196,872 -29,152 0.02% 909,623
2018-08-20 2018-08-16 4.529 226,024 -3,268 0.02% 1,023,568
2018-08-17 2018-08-15 4.529 229,292 -22,093 0.03% 1,038,367
2018-08-14 2018-08-10 4.789 251,385 +3,268 0.03% 1,203,799
2018-08-10 2018-08-08 4.743 248,117 -130 0.03% 1,176,762
2018-08-06 2018-08-02 4.819 248,247 -8,367 0.03% 1,196,369
2018-08-03 2018-08-01 4.880 256,614 -23,661 0.03% 1,252,395
2018-08-02 2018-07-31 4.850 280,275 -4,968 0.03% 1,359,296
2018-08-01 2018-07-30 4.972 285,243 -6,536 0.03% 1,418,302
2018-07-31 2018-07-27 4.926 291,779 -13,072 0.03% 1,437,409
2018-07-30 2018-07-26 4.773 304,851 +6,274 0.03% 1,455,166
2018-07-27 2018-07-25 4.880 298,577 +19,609 0.03% 1,457,194
2018-07-26 2018-07-24 4.865 278,968 -261 0.03% 1,357,225
2018-07-25 2018-07-23 4.483 279,229 -1,700 0.03% 1,251,695
2018-07-24 2018-07-20 4.437 280,929 +13,465 0.03% 1,246,422
2018-07-20 2018-07-18 4.574 267,464 +2,615 0.03% 1,223,508
2018-07-19 2018-07-17 4.574 264,849 -5,229 0.03% 1,211,546
2018-07-18 2018-07-16 4.590 270,078 +3,268 0.03% 1,239,598
2018-07-16 2018-07-12 4.590 266,810 +5,229 0.03% 1,224,599
2018-07-12 2018-07-10 4.590 261,581 +1,307 0.03% 1,200,599
2018-07-04 2018-06-29 5.528 260,274 +22,839 0.03% 1,438,783
2018-06-20 2018-06-15 5.924 237,435 -1,212 0.03% 1,406,562
2018-06-14 2018-06-12 6.155 238,647 +1,212 0.03% 1,468,874
2018-06-06 2018-06-04 6.039 237,435 -6,666 0.03% 1,433,988
2018-06-04 2018-05-31 5.891 244,101 +1,818 0.03% 1,437,995
2018-06-01 2018-05-30 5.775 242,283 -3,030 0.03% 1,399,300
2018-05-30 2018-05-28 5.973 245,313 -727 0.03% 1,465,375
2018-05-25 2018-05-23 5.973 246,040 -2,424 0.03% 1,469,718
2018-05-24 2018-05-21 6.023 248,464 -25,574 0.03% 1,496,498
2018-05-23 2018-05-18 6.039 274,038 +5,696 0.03% 1,655,052
2018-05-18 2018-05-16 5.643 268,342 -3,636 0.03% 1,514,379
2018-05-10 2018-05-08 5.693 271,978 -2,424 0.03% 1,548,362
2018-05-07 2018-05-03 5.858 274,402 -17,938 0.03% 1,607,442
2018-05-04 2018-05-02 5.775 292,340 -12,362 0.03% 1,688,403
2018-04-30 2018-04-26 5.495 304,702 -3,515 0.04% 1,674,323
2018-04-23 2018-04-19 5.676 308,217 -5,939 0.04% 1,749,584
2018-04-20 2018-04-18 5.577 314,156 +5,091 0.04% 1,752,192
2018-04-19 2018-04-17 5.528 309,065 -3,879 0.04% 1,708,497
2018-04-18 2018-04-16 5.594 312,944 -2,666 0.04% 1,750,596
2018-04-17 2018-04-13 5.511 315,610 +4,848 0.04% 1,739,470
2018-04-13 2018-04-11 5.561 310,762 -243 0.04% 1,728,134
2018-04-12 2018-04-10 5.528 311,005 -2,424 0.04% 1,719,222
2018-04-09 2018-04-04 5.313 313,429 -12,120 0.04% 1,665,385
2018-04-06 2018-04-03 5.462 325,549 -71,752 0.04% 1,778,132
2018-04-04 2018-03-29 4.950 397,301 -3,636 0.05% 1,966,802
2018-04-03 2018-03-28 4.868 400,937 +3,030 0.05% 1,951,722
2018-03-28 2018-03-26 5.033 397,907 +6,060 0.05% 2,002,632
2018-03-27 2018-03-23 5.066 391,847 -3,393 0.05% 1,985,064
2018-03-26 2018-03-22 5.082 395,240 +23,028 0.05% 2,008,775
2018-03-23 2018-03-21 5.165 372,212 +33,937 0.04% 1,922,447
2018-03-21 2018-03-19 5.231 338,275 -1,212 0.04% 1,769,493
2018-03-20 2018-03-16 5.247 339,487 +3,636 0.04% 1,781,435
2018-03-16 2018-03-14 5.247 335,851 +1,818 0.04% 1,762,355
2018-03-15 2018-03-13 5.297 334,033 -1,818 0.04% 1,769,351
2018-03-13 2018-03-09 5.231 335,851 +3,636 0.04% 1,756,813
2018-03-09 2018-03-07 5.132 332,215 +1,818 0.04% 1,704,902
2018-03-06 2018-03-02 5.231 330,397 +242 0.04% 1,728,284
2018-03-05 2018-03-01 5.280 330,155 -3,757 0.04% 1,743,362
2018-03-02 2018-02-28 5.363 333,912 -10,908 0.04% 1,790,751
2018-03-01 2018-02-27 5.396 344,820 -3,636 0.04% 1,860,630
2018-02-28 2018-02-26 5.478 348,456 +4,363 0.04% 1,908,999
2018-02-27 2018-02-23 5.412 344,093 +7,272 0.04% 1,862,385
2018-02-26 2018-02-22 5.330 336,821 +4,242 0.04% 1,795,235
2018-02-13 2018-02-09 5.000 332,579 +1,818 0.04% 1,662,866
2018-02-09 2018-02-07 5.297 330,761 +2,788 0.04% 1,752,020
2018-02-05 2018-02-01 5.495 327,973 +69,812 0.04% 1,802,196
2018-02-01 2018-01-30 5.759 258,161 +2,546 0.03% 1,486,743
2018-01-25 2018-01-23 6.172 255,615 -485 0.03% 1,577,530
2018-01-23 2018-01-19 6.122 256,100 -3,151 0.03% 1,567,845
2018-01-22 2018-01-18 5.957 259,251 +3,757 0.03% 1,544,356
2018-01-17 2018-01-15 5.792 255,494 -6,060 0.03% 1,479,815
2018-01-12 2018-01-10 6.254 261,554 +20,968 0.03% 1,635,763
2018-01-11 2018-01-09 6.304 240,586 -48,360 0.03% 1,516,538
2018-01-10 2018-01-08 6.155 288,946 +7,393 0.03% 1,778,465
2018-01-02 2017-12-28 5.676 281,553 +3,636 0.03% 1,598,226
2017-12-29 2017-12-27 5.660 277,917 +485 0.03% 1,573,001
2017-12-21 2017-12-19 5.148 277,432 +606 0.03% 1,428,338
2017-12-13 2017-12-11 5.165 276,826 -3,030 0.03% 1,429,786
2017-12-07 2017-12-05 5.247 279,856 +91,265 0.03% 1,468,525
2017-12-06 2017-12-04 5.412 188,591 +485 0.02% 1,020,739
2017-12-05 2017-12-01 5.495 188,106 -9,696 0.02% 1,033,634
2017-12-04 2017-11-30 5.495 197,802 +3,030 0.02% 1,086,913
2017-12-01 2017-11-29 5.429 194,772 +3,030 0.02% 1,057,407
2017-11-30 2017-11-28 5.495 191,742 -154,654 0.02% 1,053,613
2017-11-29 2017-11-27 5.511 346,396 -3,030 0.04% 1,909,146
2017-11-28 2017-11-24 5.610 349,426 +3,151 0.04% 1,960,441
2017-11-27 2017-11-23 5.594 346,275 -58,540 0.04% 1,937,049
2017-11-22 2017-11-20 5.429 404,815 +3,030 0.05% 2,197,719
2017-11-21 2017-11-17 5.544 401,785 -3,030 0.05% 2,227,679
2017-11-17 2017-11-15 5.742 404,815 -4,606 0.05% 2,324,639
2017-11-16 2017-11-14 5.841 409,421 -1,575 0.05% 2,391,625
2017-11-15 2017-11-13 5.841 410,996 -3,758 0.05% 2,400,825
2017-11-10 2017-11-08 6.155 414,754 -1,697 0.05% 2,552,814
2017-11-09 2017-11-07 6.188 416,451 +6,061 0.05% 2,577,003
2017-11-07 2017-11-03 6.287 410,390 +6,060 0.05% 2,580,129
2017-11-06 2017-11-02 6.188 404,330 -6,060 0.05% 2,501,998
2017-11-03 2017-11-01 6.287 410,390 +6,060 0.05% 2,580,129
2017-11-02 2017-10-31 6.238 404,330 +6,060 0.05% 2,522,014
2017-10-31 2017-10-27 6.205 398,270 -19,514 0.05% 2,471,071
2017-10-30 2017-10-26 6.238 417,784 +6,060 0.05% 2,605,933
2017-10-24 2017-10-20 6.238 411,724 +3,879 0.05% 2,568,134
2017-10-20 2017-10-18 6.304 407,845 -3,515 0.05% 2,570,859
2017-10-18 2017-10-16 6.452 411,360 +212,104 0.05% 2,654,108
2017-10-17 2017-10-13 6.535 199,256 +3,878 0.02% 1,302,046
2017-10-16 2017-10-12 6.188 195,378 -1,091 0.02% 1,209,001
2017-10-13 2017-10-11 6.337 196,469 -606 0.02% 1,244,930
2017-10-12 2017-10-10 6.089 197,075 +11,757 0.02% 1,199,990
2017-10-11 2017-10-09 5.957 185,318 +4,727 0.02% 1,103,938
2017-09-28 2017-09-26 5.660 180,591 -1,212 0.02% 1,022,139
2017-09-27 2017-09-25 5.412 181,803 +3,030 0.02% 983,999
2017-09-20 2017-09-18 5.891 178,773 +1,091 0.02% 1,053,149
2017-09-19 2017-09-15 5.726 177,682 -849 0.02% 1,017,402
2017-09-13 2017-09-11 5.907 178,531 -121 0.02% 1,054,669
2017-09-12 2017-09-08 5.957 178,652 -2,303 0.02% 1,064,228
2017-09-06 2017-09-04 5.907 180,955 -22,059 0.02% 1,068,989
2017-09-05 2017-09-01 5.990 203,014 +364 0.02% 1,216,053
2017-09-04 2017-08-31 5.891 202,650 +185,318 0.02% 1,193,808
2017-08-30 2017-08-28 6.320 17,332 -20,483 0.00% 109,539
2017-08-25 2017-08-22 6.403 37,815 -2,182 0.00% 242,112
2017-08-21 2017-08-17 6.370 39,997 +2,182 0.00% 254,762
2017-08-15 2017-08-11 6.320 37,815 -6,787 0.00% 238,992
2017-08-14 2017-08-10 6.700 44,602 -364 0.01% 298,813
2017-08-11 2017-08-09 6.865 44,966 +20,847 0.01% 308,672
2017-08-10 2017-08-08 6.898 24,119 -24,241 0.00% 166,362
2017-08-09 2017-08-07 6.766 48,360 +3,273 0.01% 327,182
2017-08-08 2017-08-04 6.815 45,087 +6,787 0.01% 307,271
2017-08-07 2017-08-03 6.551 38,300 -37,088 0.00% 250,905
2017-08-04 2017-08-02 6.551 75,388 +2,182 0.01% 493,870
2017-08-03 2017-08-01 6.683 73,206 +14,423 0.01% 489,239
2017-08-02 2017-07-31 6.568 58,783 -14,059 0.01% 386,060
2017-08-01 2017-07-28 6.386 72,842 +21,452 0.01% 465,171
2017-07-31 2017-07-27 6.403 51,390 -21,452 0.01% 329,026
2017-07-28 2017-07-26 6.469 72,842 +37,209 0.01% 471,181
2017-07-27 2017-07-25 6.551 35,633 -37,573 0.00% 233,433
2017-07-25 2017-07-21 6.733 73,206 -24,241 0.01% 492,863
2017-07-24 2017-07-20 6.766 97,447 -2,424 0.01% 659,283
2017-07-20 2017-07-18 6.749 99,871 -25,331 0.01% 674,035
2017-07-19 2017-07-17 6.650 125,202 -6,908 0.01% 832,599
2017-07-18 2017-07-14 6.518 132,110 +48,359 0.02% 861,098
2017-07-13 2017-07-11 6.106 83,751 -3,151 0.01% 511,342
2017-07-10 2017-07-06 6.221 86,902 +20,241 0.01% 540,618
2017-07-07 2017-07-05 6.221 66,661 -970 0.01% 414,699
2017-07-03 2017-06-29 6.139 67,631 +1,576 0.01% 415,153
2017-06-29 2017-06-27 6.570 66,055 +3,014 0.01% 434,006
2017-06-28 2017-06-26 6.674 63,041 +579 0.01% 420,743
2017-06-23 2017-06-21 6.121 62,462 +35,279 0.01% 382,319
2017-06-22 2017-06-20 6.138 27,183 +579 0.00% 166,852
2017-06-19 2017-06-15 6.069 26,604 +3,817 0.00% 161,458
2017-06-16 2017-06-14 6.242 22,787 +3,007 0.00% 142,233
2017-06-13 2017-06-09 6.155 19,780 +1,504 0.00% 121,754
2017-06-09 2017-06-07 6.328 18,276 -3,354 0.00% 115,656
2017-05-31 2017-05-26 6.052 21,630 +578 0.00% 130,897
2017-05-29 2017-05-25 6.034 21,052 +694 0.00% 127,036
2017-05-24 2017-05-22 6.138 20,358 +1,388 0.00% 124,960
2017-05-23 2017-05-19 5.913 18,970 -2,660 0.00% 112,176
2017-05-22 2017-05-18 5.740 21,630 -116 0.00% 124,166
2017-05-19 2017-05-17 6.000 21,746 +2,660 0.00% 130,471
2017-05-12 2017-05-10 6.086 19,086 +1,388 0.00% 116,162
2017-05-11 2017-05-09 6.259 17,698 -231 0.00% 110,774
2017-05-10 2017-05-08 6.017 17,929 -116 0.00% 107,880
2017-05-09 2017-05-05 6.034 18,045 -578 0.00% 108,890
2017-05-02 2017-04-27 6.397 18,623 +116 0.00% 119,140
2017-04-28 2017-04-26 6.570 18,507 +231 0.00% 121,598
2017-04-27 2017-04-25 6.570 18,276 +810 0.00% 120,080
2017-04-26 2017-04-24 6.570 17,466 +231 0.00% 114,758
2017-04-25 2017-04-21 6.657 17,235 +1,041 0.00% 114,730
2017-04-24 2017-04-20 6.709 16,194 +3,355 0.00% 108,641
2017-04-21 2017-04-19 6.691 12,839 +1,272 0.00% 85,911
2017-04-20 2017-04-18 6.484 11,567 -9,022 0.00% 75,000
2017-04-19 2017-04-13 6.899 20,589 +2,429 0.00% 142,041
2017-04-18 2017-04-12 7.003 18,160 +1,156 0.00% 127,168
2017-04-13 2017-04-11 7.037 17,004 +232 0.00% 119,661
2017-04-10 2017-04-06 7.193 16,772 +1,272 0.00% 120,638
2017-04-07 2017-04-05 7.331 15,500 +11,799 0.00% 113,633
2017-04-06 2017-04-03 7.608 3,701 -8,791 0.00% 28,156
2017-04-05 2017-03-31 7.210 12,492 -5,090 0.00% 90,069
2017-03-29 2017-03-27 7.193 17,582 -463 0.00% 126,464
2017-03-28 2017-03-24 7.677 18,045 -462 0.00% 138,531
2017-03-27 2017-03-23 7.642 18,507 +9,138 0.00% 141,438
2017-03-23 2017-03-21 7.954 9,369 -116 0.00% 74,517
2017-03-22 2017-03-20 7.677 9,485 +116 0.00% 72,816
2017-03-21 2017-03-17 7.746 9,369 -1,620 0.00% 72,573
2017-03-20 2017-03-16 8.005 10,989 -32,272 0.00% 87,972
2017-03-17 2017-03-15 8.040 43,261 -694 0.01% 347,821
2017-03-16 2017-03-14 7.763 43,955 +32,851 0.01% 341,241
2017-03-15 2017-03-13 7.936 11,104 -20,127 0.00% 88,125
2017-03-14 2017-03-10 7.504 31,231 +1,851 0.00% 234,359
2017-03-10 2017-03-08 7.833 29,380 +4,511 0.00% 230,121
2017-03-09 2017-03-07 7.591 24,869 -116 0.00% 188,769
2017-03-08 2017-03-06 7.020 24,985 +18,276 0.00% 175,393
2017-03-06 2017-03-02 7.020 6,709 +463 0.00% 47,097
2017-03-02 2017-02-28 7.020 6,246 -116 0.00% 43,846
2017-02-24 2017-02-22 7.262 6,362 +116 0.00% 46,201
2017-02-23 2017-02-21 7.158 6,246 -116 0.00% 44,710
2017-02-15 2017-02-13 7.521 6,362 -1,735 0.00% 47,851
2017-02-14 2017-02-10 7.435 8,097 +1,735 0.00% 60,200
2017-02-13 2017-02-09 7.193 6,362 -1,504 0.00% 45,761
2017-02-10 2017-02-08 7.020 7,866 +1,041 0.00% 55,219
2017-02-07 2017-02-03 6.726 6,825 +232 0.00% 45,905
2017-01-24 2017-01-20 6.501 6,593 +115 0.00% 42,863
2017-01-12 2017-01-10 6.432 6,478 -115 0.00% 41,667
2017-01-11 2017-01-09 6.225 6,593 -2,776 0.00% 41,039
2017-01-10 2017-01-06 6.121 9,369 -1,388 0.00% 57,346
2017-01-09 2017-01-05 6.294 10,757 -1,041 0.00% 67,702
2017-01-06 2017-01-04 6.190 11,798 +1,041 0.00% 73,029
2017-01-04 2016-12-30 5.896 10,757 +231 0.00% 63,424
2016-12-28 2016-12-22 5.913 10,526 +116 0.00% 62,244
2016-12-23 2016-12-21 6.104 10,410 -116 0.00% 63,538
2016-12-22 2016-12-20 5.948 10,526 -5,205 0.00% 62,608
2016-12-21 2016-12-19 6.570 15,731 +115 0.00% 103,359
2016-12-16 2016-12-14 6.899 15,616 -115 0.00% 107,733
2016-12-13 2016-12-09 6.536 15,731 +3,123 0.00% 102,815
2016-12-12 2016-12-08 6.536 12,608 -694 0.00% 82,403
2016-11-28 2016-11-24 5.931 13,302 +1,272 0.00% 78,889
2016-11-23 2016-11-21 5.913 12,030 -578 0.00% 71,137
2016-11-17 2016-11-15 5.550 12,608 +1,735 0.00% 69,977
2016-11-16 2016-11-14 5.792 10,873 -1,041 0.00% 62,980
2016-11-15 2016-11-11 5.706 11,914 -578 0.00% 67,980
2016-11-14 2016-11-10 5.533 12,492 -17,929 0.00% 69,118
2016-11-11 2016-11-09 5.014 30,421 -579 0.00% 152,538
2016-11-10 2016-11-08 4.928 31,000 +11,567 0.00% 152,761
2016-11-08 2016-11-04 4.841 19,433 -5,668 0.00% 94,082
2016-11-07 2016-11-03 4.789 25,101 +579 0.00% 120,220
2016-11-04 2016-11-02 4.720 24,522 +3,123 0.00% 115,751
2016-11-03 2016-11-01 4.910 21,399 -810 0.00% 105,080
2016-11-02 2016-10-31 4.893 22,209 +463 0.00% 108,673
2016-11-01 2016-10-28 4.997 21,746 +925 0.00% 108,664
2016-10-31 2016-10-27 5.014 20,821 +5,090 0.00% 104,401
2016-10-28 2016-10-26 5.083 15,731 -347 0.00% 79,967
2016-10-27 2016-10-25 5.308 16,078 -6,362 0.00% 85,345
2016-10-26 2016-10-24 5.101 22,440 +347 0.00% 114,459
2016-10-18 2016-10-14 4.980 22,093 -6,940 0.00% 110,016
2016-10-17 2016-10-13 4.945 29,033 +1,156 0.00% 143,570
2016-10-13 2016-10-11 4.893 27,877 -2,082 0.00% 136,408
2016-10-06 2016-10-04 4.824 29,959 +1,273 0.00% 144,523
2016-10-05 2016-10-03 4.686 28,686 +1,156 0.00% 134,414
2016-10-04 2016-09-30 4.703 27,530 +1,157 0.00% 129,474
2016-09-30 2016-09-28 4.755 26,373 +1,735 0.00% 125,400
2016-09-29 2016-09-27 4.893 24,638 +1,735 0.00% 120,559
2016-09-27 2016-09-23 4.997 22,903 +5,899 0.00% 114,445
2016-09-26 2016-09-22 5.222 17,004 -2,313 0.00% 88,790
2016-09-23 2016-09-21 5.118 19,317 +2,313 0.00% 98,864
2016-09-22 2016-09-20 5.135 17,004 +1,157 0.00% 87,320
2016-09-19 2016-09-14 5.066 15,847 +1,620 0.00% 80,283
2016-09-14 2016-09-12 5.032 14,227 +3,470 0.00% 71,584
2016-09-13 2016-09-09 5.325 10,757 -1,504 0.00% 57,286
2016-09-08 2016-09-06 4.997 12,261 -15,616 0.00% 61,268
2016-09-07 2016-09-05 4.565 27,877 -2,082 0.00% 127,250
2016-09-06 2016-09-02 4.444 29,959 -1,156 0.00% 133,127
2016-08-30 2016-08-26 4.426 31,115 +115 0.00% 137,726
2016-08-26 2016-08-24 4.340 31,000 +6,478 0.00% 134,537
2016-08-25 2016-08-23 4.478 24,522 +11,567 0.00% 109,815
2016-08-24 2016-08-22 4.461 12,955 +2,545 0.00% 57,791
2016-08-23 2016-08-19 4.547 10,410 -579 0.00% 47,338
2016-08-22 2016-08-18 4.617 10,989 -9,138 0.00% 50,731
2016-08-19 2016-08-17 4.565 20,127 +2,314 0.00% 91,873
2016-08-18 2016-08-16 4.686 17,813 +925 0.00% 83,467
2016-08-17 2016-08-15 4.686 16,888 -1,735 0.00% 79,132
2016-08-12 2016-08-10 4.461 18,623 +3,470 0.00% 83,076
2016-08-10 2016-08-08 4.599 15,153 -1,735 0.00% 69,693
2016-08-08 2016-08-04 4.599 16,888 -2,892 0.00% 77,672
2016-08-05 2016-08-03 4.565 19,780 -1,966 0.00% 90,289
2016-08-03 2016-07-29 4.547 21,746 -3,123 0.00% 98,888
2016-08-01 2016-07-28 4.444 24,869 +2,545 0.00% 110,509
2016-07-29 2016-07-27 4.253 22,324 +10,873 0.00% 94,954
2016-07-28 2016-07-26 4.167 11,451 -463 0.00% 47,716
2016-07-27 2016-07-25 4.202 11,914 -10,179 0.00% 50,058
2016-07-26 2016-07-22 4.115 22,093 +1,157 0.00% 90,916
2016-07-22 2016-07-20 4.011 20,936 +3,585 0.00% 83,982
2016-07-21 2016-07-19 4.132 17,351 +1,041 0.00% 71,702
2016-07-20 2016-07-18 4.219 16,310 +3,818 0.00% 68,810
2016-07-14 2016-07-12 4.582 12,492 +578 0.00% 57,238
2016-07-13 2016-07-11 4.686 11,914 -7,056 0.00% 55,826
2016-07-12 2016-07-08 4.426 18,970 -16,425 0.00% 83,968
2016-07-07 2016-07-05 4.184 35,395 +16,483 0.00% 148,103
2016-07-06 2016-07-04 4.253 18,912 +13,765 0.00% 80,441
2016-07-05 2016-06-30 4.926 5,147 -2,198 0.00% 25,352
2016-07-04 2016-06-29 4.777 7,345 +486 0.00% 35,090
2016-06-28 2016-06-24 4.629 6,859 -2,700 0.00% 31,752
2016-06-27 2016-06-23 4.722 9,559 -1,944 0.00% 45,136
2016-06-23 2016-06-21 4.555 11,503 +324 0.00% 52,398
2016-06-17 2016-06-15 4.463 11,179 +4,752 0.00% 49,887
2016-05-31 2016-05-27 4.555 6,427 -54 0.00% 29,276
2016-05-30 2016-05-26 4.629 6,481 +1,945 0.00% 30,002
2016-05-10 2016-05-06 4.389 4,536 +4,428 0.00% 19,906
2016-04-21 2016-04-19 5.555 108 -324 0.00% 600
2016-04-19 2016-04-15 5.407 432 +324 0.00% 2,336
2015-07-02 2015-06-29 9.527 108 +1 0.00% 1,029
2014-07-02 2014-06-27 9.490 107 +5 0.00% 1,015
2013-12-16 2013-12-12 14.293 102 -2,049 0.00% 1,458
2013-12-09 2013-12-05 15.270 2,151 -4,097 0.00% 32,845
2013-12-06 2013-12-04 15.270 6,248 -6,658 0.00% 95,404
2013-12-05 2013-12-03 15.445 12,906 -5,121 0.00% 199,337
2013-12-02 2013-11-28 15.270 18,027 -666 0.00% 275,265
2013-11-22 2013-11-20 15.250 18,693 -2,048 0.00% 285,070
2013-11-21 2013-11-19 14.801 20,741 -51 0.00% 306,987
2013-07-15 2013-07-11 10.154 20,792 -1,025 0.00% 211,116
2013-06-24 2013-06-20 11.110 21,817 +2,049 0.00% 242,397
2013-06-20 2013-06-18 12.563 19,768 +811 0.00% 248,355
2013-06-17 2013-06-13 12.808 18,957 -4,911 0.00% 242,798
2013-06-14 2013-06-11 13.052 23,868 -4,911 0.00% 311,530
2013-06-13 2013-06-10 13.093 28,779 -4,911 0.00% 376,801
2013-05-15 2013-05-13 16.697 33,690 +982 0.00% 562,523
2013-05-14 2013-05-10 17.226 32,708 -982 0.00% 563,443
2013-05-13 2013-05-09 16.921 33,690 +982 0.00% 570,069
2013-05-10 2013-05-08 16.901 32,708 -982 0.00% 552,786
2013-05-09 2013-05-07 15.883 33,690 -4,911 0.00% 535,083
2013-05-08 2013-05-06 15.679 38,601 +4,911 0.01% 605,222
2013-04-05 2013-04-02 17.165 33,690 +982 0.00% 578,301
2013-03-15 2013-03-13 18.754 32,708 +1,965 0.00% 613,393
2013-03-12 2013-03-08 20.403 30,743 -1,965 0.00% 627,248
2013-03-06 2013-03-04 19.812 32,708 +3,929 0.00% 648,026
2013-01-29 2013-01-25 21.095 28,779 -1,473 0.00% 607,101
2013-01-28 2013-01-24 20.851 30,252 +1,473 0.00% 630,782
2013-01-25 2013-01-23 21.625 28,779 +982 0.00% 622,337
2013-01-24 2013-01-22 22.276 27,797 +1,965 0.00% 619,214
2013-01-23 2013-01-21 22.521 25,832 -1,473 0.00% 581,753
2013-01-18 2013-01-16 21.828 27,305 +1,473 0.00% 596,022
2013-01-14 2013-01-10 22.480 25,832 -1,965 0.00% 580,701
2013-01-11 2013-01-09 22.480 27,797 +1,965 0.00% 624,874
2012-12-18 2012-12-14 22.765 25,832 -3,143 0.00% 588,065
2012-11-21 2012-11-19 19.120 28,975 +982 0.00% 554,006
2012-11-14 2012-11-12 20.688 27,993 -9,822 0.00% 579,120
2012-11-12 2012-11-08 21.299 37,815 +1,179 0.01% 805,418
2012-11-08 2012-11-06 21.828 36,636 +1,964 0.01% 799,702
2012-11-01 2012-10-30 21.217 34,672 +491 0.00% 735,651
2012-10-31 2012-10-29 21.543 34,181 -393 0.00% 736,369
2012-10-29 2012-10-25 20.892 34,574 +393 0.00% 722,308
2012-10-24 2012-10-19 21.625 34,181 +491 0.00% 739,153
2012-10-19 2012-10-17 20.932 33,690 -196 0.00% 705,212
2012-10-18 2012-10-16 19.874 33,886 +196 0.00% 673,435
2012-10-16 2012-10-12 20.036 33,690 -29,761 0.00% 675,027
2012-10-11 2012-10-09 18.794 63,451 -196 0.01% 1,192,519
2012-09-13 2012-09-11 17.552 63,647 +196 0.01% 1,117,147
2012-09-11 2012-09-07 17.328 63,451 -786 0.01% 1,099,495
2012-09-07 2012-09-05 15.638 64,237 +197 0.01% 1,004,550
2012-08-24 2012-08-22 18.224 64,040 +196 0.01% 1,167,077
2012-08-17 2012-08-15 18.143 63,844 +22,395 0.01% 1,158,305
2012-08-16 2012-08-14 18.469 41,449 +7,366 0.01% 765,503
2012-08-13 2012-08-09 19.812 34,083 -14,929 0.00% 675,268
2012-07-18 2012-07-16 19.283 49,012 -1,474 0.01% 945,100
2012-07-12 2012-07-10 18.855 50,486 +1,474 0.01% 951,935
2012-07-09 2012-07-05 18.957 49,012 +196 0.01% 929,132
2012-07-04 2012-06-29 20.568 48,816 +1,504 0.01% 1,004,056
2012-06-27 2012-06-25 20.967 47,312 +95 0.01% 992,007
2012-06-26 2012-06-22 21.219 47,217 +4,950 0.01% 1,001,919
2012-06-19 2012-06-15 22.102 42,267 +95 0.01% 934,179
2012-05-04 2012-05-02 24.539 42,172 -9,519 0.01% 1,034,856
2012-04-03 2012-03-30 21.724 51,691 -191 0.01% 1,122,919
2012-03-30 2012-03-28 21.598 51,882 +23,799 0.01% 1,120,528
2012-03-28 2012-03-26 21.009 28,083 +95 0.00% 590,006
2012-03-27 2012-03-23 21.135 27,988 +9,330 0.00% 591,538
2012-03-26 2012-03-22 21.219 18,658 +4,759 0.00% 395,913
2012-03-23 2012-03-21 22.648 13,899 +191 0.00% 314,786
2012-03-21 2012-03-19 23.741 13,708 +95 0.00% 325,436
2012-03-19 2012-03-15 23.867 13,613 +4,760 0.00% 324,897
2012-03-13 2012-03-09 24.623 8,853 -95 0.00% 217,987
2012-03-12 2012-03-08 23.530 8,948 -191 0.00% 210,551
2012-03-08 2012-03-06 23.110 9,139 +191 0.00% 211,205
2012-03-07 2012-03-05 24.875 8,948 +95 0.00% 222,582
2012-03-06 2012-03-02 25.715 8,853 -10,948 0.00% 227,659
2012-02-28 2012-02-24 25.421 19,801 -4,950 0.00% 503,368
2012-02-17 2012-02-15 23.657 24,751 -9,519 0.00% 585,523
2012-02-09 2012-02-07 22.690 34,270 -1,904 0.01% 777,590
2012-02-06 2012-02-02 23.404 36,174 -191 0.01% 846,632
2012-02-02 2012-01-31 21.934 36,365 +2,095 0.01% 797,622
2012-02-01 2012-01-30 22.144 34,270 -29 0.01% 758,870
2012-01-31 2012-01-27 23.573 34,299 -952 0.01% 808,513
2012-01-30 2012-01-26 23.068 35,251 -4,760 0.01% 813,180
2012-01-27 2012-01-20 22.648 40,011 -3,808 0.01% 906,173
2012-01-11 2012-01-09 18.299 43,819 -1,427 0.01% 801,851
2012-01-09 2012-01-05 17.963 45,246 -4,951 0.01% 812,754
2011-12-23 2011-12-21 17.669 50,197 -4,759 0.01% 886,925
2011-12-09 2011-12-07 17.732 54,956 +4,759 0.01% 974,475
2011-12-08 2011-12-06 17.627 50,197 +2,380 0.01% 884,815
2011-12-06 2011-12-02 18.362 47,817 +2,380 0.01% 878,025
2011-12-05 2011-12-01 18.887 45,437 -9,519 0.01% 858,188
2011-12-01 2011-11-29 17.123 54,956 -667 0.01% 940,991
2011-11-30 2011-11-28 16.324 55,623 +4,474 0.01% 908,005
2011-11-29 2011-11-25 16.576 51,149 +9,520 0.01% 847,866
2011-11-25 2011-11-23 16.429 41,629 +2,380 0.01% 683,936
2011-11-24 2011-11-22 17.228 39,249 +1,904 0.01% 676,169
2011-11-23 2011-11-21 17.060 37,345 +5,711 0.01% 637,091
2011-11-21 2011-11-17 17.942 31,634 +9,520 0.00% 567,577
2011-11-16 2011-11-14 21.388 22,114 +3,808 0.00% 472,964
2011-11-14 2011-11-10 20.631 18,306 +10,947 0.00% 377,675
2011-11-10 2011-11-08 23.068 7,359 -1,904 0.00% 169,760
2011-11-08 2011-11-04 23.615 9,263 -1,427 0.00% 218,741
2011-11-07 2011-11-03 22.018 10,690 -1,904 0.00% 235,370
2011-11-04 2011-11-02 22.648 12,594 +3,331 0.00% 285,230
2011-11-03 2011-11-01 22.564 9,263 +952 0.00% 209,011
2011-11-02 2011-10-31 24.161 8,311 -952 0.00% 200,800
2011-10-31 2011-10-27 25.589 9,263 -951 0.00% 237,035
2011-10-28 2011-10-26 22.648 10,214 +475 0.00% 231,328
2011-10-27 2011-10-25 21.135 9,739 -1,427 0.00% 205,838
2011-10-26 2011-10-24 20.610 11,166 +1,903 0.00% 230,133
2011-10-21 2011-10-19 19.518 9,263 -951 0.00% 180,792
2011-10-18 2011-10-14 22.270 10,214 +475 0.00% 227,465
2011-10-14 2011-10-12 22.228 9,739 -95 0.00% 216,478
2011-10-13 2011-10-11 20.778 9,834 +95 0.00% 204,333
2011-10-11 2011-10-07 20.253 9,739 -22,152 0.00% 197,244
2011-10-10 2011-10-06 18.152 31,891 +286 0.00% 578,888
2011-10-04 2011-09-30 18.656 31,605 +476 0.00% 589,633
2011-09-23 2011-09-21 20.253 31,129 -9,044 0.00% 630,457
2011-09-22 2011-09-20 19.812 40,173 +476 0.01% 795,901
2011-09-21 2011-09-19 20.421 39,697 +476 0.01% 810,657
2011-09-15 2011-09-12 23.657 39,221 -2,855 0.01% 927,833
2011-09-01 2011-08-30 26.976 42,076 -286 0.01% 1,135,043
2011-08-31 2011-08-29 25.884 42,362 -95 0.01% 1,096,478
2011-08-30 2011-08-26 25.253 42,457 +95 0.01% 1,072,178
2011-08-29 2011-08-25 25.673 42,362 +286 0.01% 1,087,579
2011-08-26 2011-08-24 25.421 42,076 +190 0.01% 1,069,628
2011-08-25 2011-08-23 26.178 41,886 -95 0.01% 1,096,478
2011-08-24 2011-08-22 25.926 41,981 +476 0.01% 1,088,381
2011-08-18 2011-08-16 29.119 41,505 +95 0.01% 1,208,583
2011-08-17 2011-08-15 29.035 41,410 -6,569 0.01% 1,202,337
2011-08-12 2011-08-10 28.573 47,979 -95 0.01% 1,370,891
2011-08-10 2011-08-08 27.648 48,074 +95 0.01% 1,329,166
2011-08-09 2011-08-05 28.321 47,979 +5,807 0.01% 1,358,795
2011-08-08 2011-08-04 29.581 42,172 +2,856 0.01% 1,247,498
2011-08-04 2011-08-02 30.590 39,316 -95 0.01% 1,202,662
2011-08-03 2011-08-01 32.270 39,411 -4,760 0.01% 1,271,808
2011-08-02 2011-07-29 32.270 44,171 -95 0.01% 1,425,415
2011-07-29 2011-07-27 32.438 44,266 +190 0.01% 1,435,921
2011-07-22 2011-07-20 33.741 44,076 -190 0.01% 1,487,170
2011-07-15 2011-07-13 32.438 44,266 +7,045 0.01% 1,435,921
2011-07-14 2011-07-12 31.682 37,221 +95 0.01% 1,179,240
2011-07-12 2011-07-08 33.321 37,126 -952 0.01% 1,237,070
2011-07-06 2011-07-04 32.733 38,078 -191 0.01% 1,246,392
2011-07-05 2011-06-30 31.136 38,269 +191 0.01% 1,191,539
2011-06-28 2011-06-24 31.262 38,078 +9,519 0.01% 1,190,392
2011-06-24 2011-06-22 29.035 28,559 +4,760 0.01% 829,209
2011-06-20 2011-06-16 48.439 23,799 +5,890 0.00% 1,152,797
2011-06-15 2011-06-13 46.437 17,909 +359 0.00% 831,637
2011-06-07 2011-06-02 49.607 17,550 +1,798 0.00% 870,599
2011-06-02 2011-05-31 51.108 15,752 -575 0.00% 805,058
2011-05-20 2011-05-18 52.888 16,327 +144 0.00% 863,501
2011-05-18 2011-05-16 51.108 16,183 +2,086 0.00% 827,086
2011-05-16 2011-05-12 51.442 14,097 -720 0.00% 725,178
2011-05-13 2011-05-11 52.499 14,817 +144 0.00% 777,872
2011-05-11 2011-05-06 54.334 14,673 +1,439 0.00% 797,241
2011-05-09 2011-05-05 54.779 13,234 +1,942 0.00% 724,942
2011-05-06 2011-05-04 57.003 11,292 -144 0.00% 643,681
2011-04-29 2011-04-27 58.394 11,436 +288 0.00% 667,789
2011-04-14 2011-04-12 60.757 11,148 +10,788 0.00% 677,321
2011-03-29 2011-03-25 54.389 360 -7,192 0.00% 19,580
2011-03-28 2011-03-24 54.223 7,552 +7,192 0.00% 409,489
2011-03-18 2011-03-16 52.554 360 -14,385 0.00% 18,920
2011-03-17 2011-03-15 53.333 14,745 +7,193 0.00% 786,393
2011-03-16 2011-03-14 54.389 7,552 +7,192 0.00% 410,749
2011-02-15 2011-02-11 51.275 360 -3,596 0.00% 18,459
2011-02-09 2011-02-07 49.774 3,956 +3,596 0.00% 196,904
2011-01-04 2010-12-31 48.828 360 +360 0.00% 17,578
2010-12-29 2010-12-24 45.825 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top