History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.280 13,322,596 +0 0.86% 96,988,499
2025-10-13 2025-10-09 7.320 13,322,596 +0 0.86% 97,521,403
2025-10-10 2025-10-08 7.230 13,322,596 +0 0.86% 96,322,369
2025-10-09 2025-10-06 7.290 13,322,596 -16,000 0.86% 97,121,725
2025-10-06 2025-10-02 7.280 13,338,596 -10,000 0.86% 97,104,979
2025-10-02 2025-09-29 7.190 13,348,596 -2,000 0.86% 95,976,405
2025-09-30 2025-09-26 6.920 13,350,596 +3,000 0.86% 92,386,124
2025-09-24 2025-09-22 7.020 13,347,596 -4,000 0.86% 93,700,124
2025-09-23 2025-09-19 6.990 13,351,596 -40,000 0.86% 93,327,656
2025-09-22 2025-09-18 6.770 13,391,596 -20,000 0.86% 90,661,105
2025-09-19 2025-09-17 6.910 13,411,596 -60,000 0.86% 92,674,128
2025-09-18 2025-09-16 6.500 13,471,596 +100,000 0.87% 87,565,374
2025-09-17 2025-09-15 6.450 13,371,596 +20,000 0.86% 86,246,794
2025-09-15 2025-09-11 6.570 13,351,596 -8,000 0.86% 87,719,986
2025-09-10 2025-09-08 6.610 13,359,596 -10,000 0.86% 88,306,930
2025-09-09 2025-09-05 6.480 13,369,596 -10,000 0.86% 86,634,982
2025-09-08 2025-09-04 6.320 13,379,596 +15,000 0.86% 84,559,047
2025-09-03 2025-09-01 6.610 13,364,596 +60,000 0.86% 88,339,980
2025-09-01 2025-08-28 6.530 13,304,596 +8,000 0.86% 86,879,012
2025-08-26 2025-08-22 6.560 13,296,596 -41,600 0.86% 87,225,670
2025-08-22 2025-08-20 6.580 13,338,196 -10,000 0.86% 87,765,330
2025-08-20 2025-08-18 6.760 13,348,196 -10,000 0.86% 90,233,805
2025-08-19 2025-08-15 6.800 13,358,196 +132,000 0.86% 90,835,733
2025-08-18 2025-08-14 6.700 13,226,196 +10,000 0.85% 88,615,513
2025-08-15 2025-08-13 6.690 13,216,196 +86,000 0.85% 88,416,351
2025-08-12 2025-08-08 6.690 13,130,196 -90,200 0.85% 87,841,011
2025-08-11 2025-08-07 6.320 13,220,396 -7,000 0.85% 83,552,903
2025-08-08 2025-08-06 6.250 13,227,396 -121,000 0.85% 82,671,225
2025-08-07 2025-08-05 6.210 13,348,396 +20,000 0.86% 82,893,539
2025-08-06 2025-08-04 6.070 13,328,396 +5,000 0.86% 80,903,364
2025-08-05 2025-08-01 6.130 13,323,396 -5,000 0.86% 81,672,417
2025-08-04 2025-07-31 6.120 13,328,396 +229,000 0.86% 81,569,784
2025-07-31 2025-07-29 6.350 13,099,396 -21,000 0.84% 83,181,165
2025-07-30 2025-07-28 6.410 13,120,396 +12,200 0.85% 84,101,738
2025-07-28 2025-07-24 6.400 13,108,196 +3,000 0.84% 83,892,454
2025-07-25 2025-07-23 6.560 13,105,196 -212,000 0.84% 85,970,086
2025-07-24 2025-07-22 6.750 13,317,196 -219,200 0.86% 89,891,073
2025-07-23 2025-07-21 6.420 13,536,396 -60,000 0.87% 86,903,662
2025-07-22 2025-07-18 6.010 13,596,396 -15,000 0.88% 81,714,340
2025-07-18 2025-07-16 6.070 13,611,396 -73,000 0.88% 82,621,174
2025-07-16 2025-07-14 6.040 13,684,396 -50,000 0.88% 82,653,752
2025-07-15 2025-07-11 5.850 13,734,396 +5,000 0.88% 80,346,217
2025-07-08 2025-07-04 5.880 13,729,396 +3,000 0.88% 80,728,848
2025-07-07 2025-07-03 5.890 13,726,396 +178,000 0.88% 80,848,472
2025-07-04 2025-07-02 5.920 13,548,396 -10,000 0.87% 80,206,504
2025-07-03 2025-06-30 5.830 13,558,396 +102,400 0.87% 79,045,449
2025-06-30 2025-06-26 6.538 13,455,996 +667,916 0.87% 87,968,617
2025-06-23 2025-06-19 6.337 12,788,080 +5,681 0.87% 81,035,975
2025-06-19 2025-06-17 6.590 12,782,399 +3,787 0.87% 84,239,974
2025-06-18 2025-06-16 6.580 12,778,612 -947 0.87% 84,080,057
2025-06-17 2025-06-13 6.485 12,779,559 -108,887 0.87% 82,871,558
2025-06-16 2025-06-12 6.421 12,888,446 +26,512 0.88% 82,760,937
2025-06-13 2025-06-11 6.390 12,861,934 -34,086 0.87% 82,183,175
2025-06-12 2025-06-10 6.210 12,896,020 +10,415 0.88% 80,085,573
2025-06-11 2025-06-09 6.168 12,885,605 +31,246 0.88% 79,476,535
2025-06-10 2025-06-06 6.168 12,854,359 -40,715 0.86% 79,283,815
2025-06-09 2025-06-05 6.083 12,895,074 +9,469 0.86% 78,445,419
2025-06-06 2025-06-04 6.073 12,885,605 +21,777 0.86% 78,251,726
2025-06-05 2025-06-03 6.083 12,863,828 +35,980 0.86% 78,255,338
2025-06-03 2025-05-30 6.231 12,827,848 -52,076 0.86% 79,933,178
2025-06-02 2025-05-29 6.200 12,879,924 -5,681 0.86% 79,849,586
2025-05-30 2025-05-28 6.136 12,885,605 -3,788 0.86% 79,068,266
2025-05-29 2025-05-27 6.020 12,889,393 -11,362 0.86% 77,594,080
2025-05-28 2025-05-26 5.957 12,900,755 +15,150 0.86% 76,844,979
2025-05-27 2025-05-23 6.083 12,885,605 -3,788 0.86% 78,387,816
2025-05-23 2025-05-21 6.147 12,889,393 -11,362 0.86% 79,227,639
2025-05-22 2025-05-20 6.083 12,900,755 +24,618 0.86% 78,479,979
2025-05-21 2025-05-19 5.978 12,876,137 +14,771 0.86% 76,970,319
2025-05-20 2025-05-16 6.062 12,861,366 +2,272 0.86% 77,968,693
2025-05-19 2025-05-15 6.009 12,859,094 +22,725 0.86% 77,275,870
2025-05-15 2025-05-13 6.295 12,836,369 +4,734 0.86% 80,799,694
2025-05-13 2025-05-09 6.168 12,831,635 -8,522 0.86% 79,143,656
2025-05-09 2025-05-07 6.052 12,840,157 +13,256 0.86% 77,704,509
2025-05-06 2025-04-30 5.904 12,826,901 -1,894 0.86% 75,727,709
2025-05-02 2025-04-29 5.872 12,828,795 +1,894 0.86% 75,332,421
2025-04-30 2025-04-28 5.914 12,826,901 -2,840 0.86% 75,863,179
2025-04-29 2025-04-25 5.914 12,829,741 +2,840 0.86% 75,879,975
2025-04-28 2025-04-24 5.957 12,826,901 -5,681 0.86% 76,405,058
2025-04-24 2025-04-22 5.745 12,832,582 +5,681 0.86% 73,728,299
2025-04-23 2025-04-17 5.640 12,826,901 -5,681 0.86% 72,340,960
2025-04-22 2025-04-16 5.545 12,832,582 +5,681 0.86% 71,153,230
2025-04-16 2025-04-14 5.809 12,826,901 +28,406 0.86% 74,508,479
2025-04-15 2025-04-11 5.777 12,798,495 -18,937 0.85% 73,937,965
2025-04-14 2025-04-10 5.587 12,817,432 -42,608 0.86% 71,610,707
2025-04-11 2025-04-09 5.407 12,860,040 -38,821 0.86% 69,539,817
2025-04-10 2025-04-08 5.376 12,898,861 +123,090 0.86% 69,341,050
2025-04-09 2025-04-07 5.217 12,775,771 +27,458 0.85% 66,655,399
2025-04-08 2025-04-03 6.126 12,748,313 -27,269 0.85% 78,091,179
2025-04-02 2025-03-31 6.041 12,775,582 +18,937 0.85% 77,178,794
2025-04-01 2025-03-28 6.104 12,756,645 +105,857 0.85% 77,872,761
2025-03-31 2025-03-27 6.136 12,650,788 +1,894 0.84% 77,627,388
2025-03-28 2025-03-26 6.295 12,648,894 +5,681 0.84% 79,619,616
2025-03-27 2025-03-25 6.464 12,643,213 -8,522 0.84% 81,720,336
2025-03-26 2025-03-24 6.675 12,651,735 +97,525 0.84% 84,447,818
2025-03-25 2025-03-21 6.622 12,554,210 -9,468 0.84% 83,133,908
2025-03-21 2025-03-19 6.791 12,563,678 -22,724 0.84% 85,319,644
2025-03-20 2025-03-18 6.875 12,586,402 +102,259 0.84% 86,537,402
2025-03-19 2025-03-17 6.812 12,484,143 +5,681 0.83% 85,043,224
2025-03-18 2025-03-14 6.675 12,478,462 -14,203 0.83% 83,291,255
2025-03-14 2025-03-12 7.023 12,492,665 -28,405 0.83% 87,740,076
2025-03-12 2025-03-10 6.823 12,521,070 +22,724 0.84% 85,427,014
2025-03-10 2025-03-06 6.812 12,498,346 +9,090 0.83% 85,139,976
2025-03-07 2025-03-05 6.706 12,489,256 +9,468 0.83% 83,759,014
2025-03-06 2025-03-04 6.316 12,479,788 +9,469 0.83% 78,818,771
2025-03-05 2025-03-03 6.453 12,470,319 -12,309 0.83% 80,471,119
2025-03-04 2025-02-28 6.379 12,482,628 -77,073 0.83% 79,627,711
2025-03-03 2025-02-27 6.495 12,559,701 +116,083 0.84% 81,578,494
2025-02-28 2025-02-26 6.073 12,443,618 +16,475 0.83% 75,567,626
2025-02-27 2025-02-25 6.062 12,427,143 -28,405 0.83% 75,336,329
2025-02-26 2025-02-24 5.999 12,455,548 +9,468 0.83% 74,719,239
2025-02-20 2025-02-18 5.724 12,446,080 -104,153 0.83% 71,244,795
2025-02-19 2025-02-17 5.745 12,550,233 -104,153 0.84% 72,106,091
2025-02-17 2025-02-13 5.598 12,654,386 -33,139 0.84% 70,833,420
2025-02-14 2025-02-12 5.777 12,687,525 +60,977 0.85% 73,296,882
2025-02-12 2025-02-10 5.745 12,626,548 +97,525 0.84% 72,544,551
2025-02-10 2025-02-06 5.735 12,529,023 +56,810 0.84% 71,851,907
2025-02-07 2025-02-05 5.798 12,472,213 +9,469 0.83% 72,316,455
2025-02-06 2025-02-04 5.957 12,462,744 -68,931 0.83% 74,235,911
2025-02-04 2025-01-28 6.094 12,531,675 -34,086 0.84% 76,367,083
2025-02-03 2025-01-24 6.126 12,565,761 -189,369 0.84% 76,972,936
2025-01-21 2025-01-17 6.020 12,755,130 -27,269 0.85% 76,785,817
2025-01-20 2025-01-16 6.126 12,782,399 -9,469 0.85% 78,299,976
2025-01-16 2025-01-14 5.883 12,791,868 -227,242 0.85% 75,250,680
2025-01-14 2025-01-10 5.788 13,019,110 -413,961 0.87% 75,349,976
2025-01-13 2025-01-09 5.862 13,433,071 +34,087 0.90% 78,738,939
2025-01-10 2025-01-08 5.798 13,398,984 +7,574 0.89% 77,690,064
2025-01-09 2025-01-07 5.788 13,391,410 -9,468 0.89% 77,504,716
2024-12-30 2024-12-24 5.978 13,400,878 -9,469 0.89% 80,107,089
2024-12-23 2024-12-19 5.872 13,410,347 +6,439 0.90% 78,747,373
2024-12-20 2024-12-18 5.883 13,403,908 +37,874 0.89% 78,851,126
2024-12-17 2024-12-13 5.925 13,366,034 -94,685 0.89% 79,192,981
2024-12-16 2024-12-12 6.083 13,460,719 -9,468 0.90% 81,886,443
2024-12-12 2024-12-10 5.978 13,470,187 -99,419 0.90% 80,521,401
2024-12-10 2024-12-06 5.682 13,569,606 +94,685 0.91% 77,102,912
2024-12-09 2024-12-05 5.682 13,474,921 -28,406 0.90% 76,564,909
2024-11-29 2024-11-27 5.513 13,503,327 -9,468 0.90% 74,444,489
2024-11-26 2024-11-22 5.450 13,512,795 -6,628 0.90% 73,640,403
2024-11-20 2024-11-18 5.365 13,519,423 +9,468 0.90% 72,534,252
2024-11-19 2024-11-15 5.365 13,509,955 +7,007 0.90% 72,483,454
2024-11-15 2024-11-13 5.608 13,502,948 +4,734 0.90% 75,725,889
2024-11-12 2024-11-08 5.893 13,498,214 -4,734 0.90% 79,548,460
2024-11-11 2024-11-07 6.009 13,502,948 -1,894 0.90% 81,145,068
2024-11-07 2024-11-05 5.862 13,504,842 -3,219 0.90% 79,159,630
2024-11-06 2024-11-04 5.819 13,508,061 -28,405 0.90% 78,607,843
2024-11-05 2024-11-01 5.809 13,536,466 -23,671 0.90% 78,630,177
2024-11-04 2024-10-31 5.598 13,560,137 -4,735 0.91% 75,903,397
2024-11-01 2024-10-30 5.376 13,564,872 -5,681 0.91% 72,921,358
2024-10-29 2024-10-25 5.407 13,570,553 +5,681 0.91% 73,381,870
2024-10-28 2024-10-24 5.545 13,564,872 -231,976 0.91% 75,213,581
2024-10-25 2024-10-23 5.629 13,796,848 -18,937 0.92% 77,665,538
2024-10-24 2024-10-22 5.302 13,815,785 -5,681 0.92% 73,248,806
2024-10-23 2024-10-21 5.122 13,821,466 +15,149 0.92% 70,797,368
2024-10-22 2024-10-18 5.281 13,806,317 -206,223 0.92% 72,906,980
2024-10-21 2024-10-17 4.816 14,012,540 +18,937 0.94% 67,484,335
2024-10-18 2024-10-16 4.953 13,993,603 +1,894 0.93% 69,314,430
2024-10-17 2024-10-15 4.974 13,991,709 -1,894 0.93% 69,600,593
2024-10-16 2024-10-14 5.302 13,993,603 -10,226 0.93% 74,191,565
2024-10-15 2024-10-10 5.154 14,003,829 -76,694 0.93% 72,175,182
2024-10-14 2024-10-09 5.017 14,080,523 +112,674 0.94% 70,637,230
2024-10-10 2024-10-08 5.587 13,967,849 +16,097 0.93% 78,038,061
2024-10-09 2024-10-07 6.485 13,951,752 +924,120 0.93% 90,472,874
2024-10-08 2024-10-04 6.136 13,027,632 +20,831 0.87% 79,939,767
2024-10-07 2024-10-03 5.957 13,006,801 -947 0.87% 77,476,656
2024-10-04 2024-10-02 6.157 13,007,748 -273,638 0.87% 80,092,516
2024-10-03 2024-09-30 6.031 13,281,386 -45,070 0.89% 80,094,146
2024-10-02 2024-09-27 5.281 13,326,456 -134,263 0.89% 70,372,980
2024-09-30 2024-09-26 4.974 13,460,719 +97,525 0.90% 66,959,227
2024-09-27 2024-09-25 4.753 13,363,194 -4,923 0.89% 63,510,284
2024-09-26 2024-09-24 4.732 13,368,117 -379 0.89% 63,251,309
2024-09-24 2024-09-20 4.235 13,368,496 +1,894 0.89% 56,617,174
2024-09-20 2024-09-17 3.971 13,366,602 +3,787 0.89% 53,079,904
2024-09-16 2024-09-12 3.918 13,362,815 +7,575 0.89% 52,359,216
2024-09-12 2024-09-10 3.961 13,355,240 -5,681 0.89% 52,893,734
2024-09-11 2024-09-09 3.887 13,360,921 -45,070 0.89% 51,928,464
2024-09-10 2024-09-05 4.056 13,405,991 +6,439 0.90% 54,369,009
2024-09-09 2024-09-04 4.119 13,399,552 -486,913 0.89% 55,192,002
2024-09-05 2024-09-03 4.098 13,886,465 +16,096 0.93% 56,904,249
2024-09-04 2024-09-02 4.172 13,870,369 -8,378 0.93% 57,863,723
2024-09-03 2024-08-30 4.298 13,878,747 +5,681 0.93% 59,657,621
2024-09-02 2024-08-29 4.394 13,873,066 -23,311 0.93% 60,951,872
2024-08-29 2024-08-27 4.436 13,896,377 +10,415 0.93% 61,641,350
2024-08-28 2024-08-26 4.552 13,885,962 -23,311 0.93% 63,208,358
2024-08-27 2024-08-23 4.510 13,909,273 -379 0.93% 62,726,863
2024-08-21 2024-08-19 4.700 13,909,652 +39,768 0.93% 65,372,868
2024-08-20 2024-08-16 4.552 13,869,884 -69,641 0.93% 63,135,172
2024-08-19 2024-08-15 4.489 13,939,525 -26,890 0.93% 62,568,850
2024-08-16 2024-08-14 4.436 13,966,415 +14,203 0.93% 61,952,024
2024-08-15 2024-08-13 4.615 13,952,212 +2,840 0.93% 64,394,054
2024-08-14 2024-08-12 4.584 13,949,372 -28,992 0.93% 63,938,972
2024-08-13 2024-08-09 4.573 13,978,364 +5,681 0.93% 63,924,230
2024-08-12 2024-08-08 4.563 13,972,683 -947 0.93% 63,750,680
2024-08-08 2024-08-06 4.615 13,973,630 +16,096 0.93% 64,492,905
2024-08-06 2024-08-02 4.700 13,957,534 -89,003 0.93% 65,597,905
2024-08-05 2024-08-01 4.753 14,046,537 -7,575 0.94% 66,757,958
2024-08-02 2024-07-31 4.658 14,054,112 +12,309 0.94% 65,458,080
2024-08-01 2024-07-30 4.510 14,041,803 +4,734 0.94% 63,324,536
2024-07-31 2024-07-29 4.615 14,037,069 -18,577 0.94% 64,785,697
2024-07-30 2024-07-26 4.827 14,055,646 -568 0.94% 67,840,381
2024-07-25 2024-07-23 4.805 14,056,214 +5,681 0.94% 67,546,216
2024-07-24 2024-07-22 4.922 14,050,533 -4,734 0.94% 69,151,242
2024-07-23 2024-07-19 4.953 14,055,267 +87,110 0.94% 69,619,870
2024-07-19 2024-07-17 4.869 13,968,157 +5,681 0.93% 68,008,203
2024-07-17 2024-07-15 5.080 13,962,476 -27,464 0.93% 70,929,808
2024-07-16 2024-07-12 5.175 13,989,940 +3,787 0.93% 72,399,105
2024-07-15 2024-07-11 5.186 13,986,153 -4,734 0.93% 72,527,220
2024-07-12 2024-07-10 4.985 13,990,887 +2,840 0.93% 69,744,267
2024-07-11 2024-07-09 5.112 13,988,047 -4,734 0.93% 71,502,909
2024-07-10 2024-07-08 4.816 13,992,781 -31,246 0.93% 67,389,176
2024-07-09 2024-07-05 4.753 14,024,027 +947 0.94% 66,650,977
2024-07-08 2024-07-04 4.753 14,023,080 +14,203 0.94% 66,646,476
2024-07-05 2024-07-03 4.658 14,008,877 -129,339 0.94% 65,247,395
2024-07-04 2024-07-02 5.721 14,138,216 -16,324 0.94% 80,885,176
2024-07-03 2024-06-28 5.732 14,154,540 +984,920 0.94% 81,139,238
2024-07-02 2024-06-27 5.676 13,169,620 +110,120 0.94% 74,745,841
2024-06-28 2024-06-26 6.062 13,059,500 +88,096 0.94% 79,161,058
2024-06-27 2024-06-25 6.084 12,971,404 +2,643 0.93% 78,921,542
2024-06-26 2024-06-24 5.982 12,968,761 +12,334 0.93% 77,580,556
2024-06-25 2024-06-21 6.152 12,956,427 -82,811 0.93% 79,712,848
2024-06-21 2024-06-19 6.255 13,039,238 +5,286 0.94% 81,554,437
2024-06-19 2024-06-17 6.334 13,033,952 -39,041 0.94% 82,557,038
2024-06-17 2024-06-13 6.379 13,072,993 +11,453 0.94% 83,397,903
2024-06-14 2024-06-12 6.493 13,061,540 -15,153 0.94% 84,807,488
2024-06-13 2024-06-11 6.413 13,076,693 +5,462 0.94% 83,866,817
2024-06-11 2024-06-06 6.561 13,071,231 -16,738 0.94% 85,760,660
2024-06-07 2024-06-05 6.379 13,087,969 +22,024 0.94% 83,493,441
2024-06-06 2024-06-04 6.618 13,065,945 -10,571 0.94% 86,467,552
2024-06-05 2024-06-03 6.527 13,076,516 -43,379 0.94% 85,350,030
2024-06-04 2024-05-31 6.345 13,119,895 +3,524 0.94% 83,250,328
2024-06-03 2024-05-30 6.538 13,116,371 -24,419 0.94% 85,759,050
2024-05-29 2024-05-27 7.015 13,140,790 +17,620 0.94% 92,183,615
2024-05-27 2024-05-23 6.675 13,123,170 -6,167 0.94% 87,591,077
2024-05-24 2024-05-22 6.697 13,129,337 -3,524 0.94% 87,930,307
2024-05-23 2024-05-21 6.697 13,132,861 -14,976 0.94% 87,953,909
2024-05-22 2024-05-20 6.777 13,147,837 -110,399 0.94% 89,098,917
2024-05-21 2024-05-17 6.754 13,258,236 +7,929 0.95% 89,546,063
2024-05-20 2024-05-16 6.947 13,250,307 +11,453 0.95% 92,049,439
2024-05-16 2024-05-13 7.208 13,238,854 -4,405 0.95% 95,426,260
2024-05-14 2024-05-10 7.049 13,243,259 +1,762 0.95% 93,353,425
2024-05-13 2024-05-09 7.072 13,241,497 -60,258 0.95% 93,641,620
2024-05-10 2024-05-08 6.765 13,301,755 -16,386 0.95% 89,990,982
2024-05-09 2024-05-07 6.845 13,318,141 +5,814 0.96% 91,160,082
2024-05-08 2024-05-06 6.924 13,312,327 -49,612 0.96% 92,178,067
2024-05-07 2024-05-03 6.527 13,361,939 -7,047 0.96% 87,212,978
2024-05-06 2024-05-02 6.584 13,368,986 -253,717 0.96% 88,017,747
2024-05-03 2024-04-30 6.777 13,622,703 +17,619 0.98% 92,316,941
2024-05-02 2024-04-29 6.777 13,605,084 +125,978 0.98% 92,197,542
2024-04-30 2024-04-26 7.015 13,479,106 -5,286 0.97% 94,556,927
2024-04-26 2024-04-24 6.618 13,484,392 +7,048 0.97% 89,236,742
2024-04-25 2024-04-23 6.482 13,477,344 +5,285 0.97% 87,354,284
2024-04-24 2024-04-22 6.697 13,472,059 -43,378 0.97% 90,225,599
2024-04-23 2024-04-19 7.026 13,515,437 -2,467 0.97% 94,965,208
2024-04-19 2024-04-17 7.060 13,517,904 -4,405 0.97% 95,442,878
2024-04-17 2024-04-15 7.004 13,522,309 -239,621 0.97% 94,706,504
2024-04-16 2024-04-12 6.856 13,761,930 -2,114 0.99% 94,353,946
2024-04-15 2024-04-11 6.981 13,764,044 -3,524 0.99% 96,087,070
2024-04-12 2024-04-10 6.675 13,767,568 -8,810 0.99% 91,892,135
2024-04-11 2024-04-09 6.402 13,776,378 +8,810 0.99% 88,197,838
2024-04-10 2024-04-08 6.300 13,767,568 -62,553 0.99% 86,734,923
2024-04-09 2024-04-05 5.891 13,830,121 +8,809 0.99% 81,477,393
2024-04-08 2024-04-03 6.039 13,821,312 +166,502 0.99% 83,465,056
2024-04-05 2024-04-02 5.982 13,654,810 -35,239 0.98% 81,684,576
2024-04-03 2024-03-28 5.505 13,690,049 -352 0.98% 75,368,613
2024-04-02 2024-03-27 5.437 13,690,401 +4,405 0.98% 74,438,132
2024-03-28 2024-03-26 5.596 13,685,996 -529 0.98% 76,589,126
2024-03-27 2024-03-25 5.608 13,686,525 -40,328 0.98% 76,747,445
2024-03-22 2024-03-20 5.471 13,726,853 -40,525 0.98% 75,103,782
2024-03-20 2024-03-18 5.687 13,767,378 +5,286 0.99% 78,294,769
2024-03-19 2024-03-15 5.642 13,762,092 -5,286 0.99% 77,639,840
2024-03-18 2024-03-14 5.766 13,767,378 +53,563 0.99% 79,388,708
2024-03-15 2024-03-13 5.664 13,713,815 +12,333 0.98% 77,678,819
2024-03-14 2024-03-12 5.823 13,701,482 -10,395 0.98% 79,786,368
2024-03-13 2024-03-11 5.891 13,711,877 -40,736 0.98% 80,780,782
2024-03-11 2024-03-07 6.107 13,752,613 -132,672 0.99% 83,986,848
2024-03-01 2024-02-28 5.630 13,885,285 -1,146 1.00% 78,177,227
2024-02-28 2024-02-26 5.835 13,886,431 -28,196 1.00% 81,020,990
2024-02-26 2024-02-22 5.948 13,914,627 -103,953 1.00% 82,764,985
2024-02-23 2024-02-21 5.732 14,018,580 -116,639 1.01% 80,359,863
2024-02-22 2024-02-20 5.812 14,135,219 -83,515 1.01% 82,151,649
2024-02-20 2024-02-16 5.369 14,218,734 -4,405 1.02% 76,342,408
2024-02-16 2024-02-14 5.278 14,223,139 -23,858 1.02% 75,074,456
2024-02-15 2024-02-09 5.346 14,246,997 -92,501 1.02% 76,170,714
2024-02-14 2024-02-07 5.449 14,339,498 -3,524 1.03% 78,130,206
2024-02-08 2024-02-06 5.596 14,343,022 -123,334 1.03% 80,265,953
2024-02-07 2024-02-05 5.085 14,466,356 -167,382 1.04% 73,566,644
2024-02-06 2024-02-02 4.960 14,633,738 -13,215 1.05% 72,590,618
2024-02-05 2024-02-01 4.688 14,646,953 +3,524 1.05% 68,665,901
2024-02-01 2024-01-30 4.733 14,643,429 +84,572 1.05% 69,314,265
2024-01-31 2024-01-29 4.790 14,558,857 -2,643 1.04% 69,740,253
2024-01-30 2024-01-26 4.711 14,561,500 -1,938 1.04% 68,595,874
2024-01-29 2024-01-25 4.733 14,563,438 -3,347 1.04% 68,935,630
2024-01-26 2024-01-24 4.563 14,566,785 -881 1.05% 66,471,204
2024-01-25 2024-01-23 4.359 14,567,666 -176,192 1.05% 63,498,722
2024-01-24 2024-01-22 4.450 14,743,858 -4,405 1.06% 65,605,612
2024-01-23 2024-01-19 4.552 14,748,263 +59,553 1.06% 67,131,914
2024-01-19 2024-01-17 4.699 14,688,710 -44,048 1.05% 69,028,396
2024-01-18 2024-01-16 4.643 14,732,758 +3,523 1.06% 68,399,220
2024-01-17 2024-01-15 4.518 14,729,235 +88,097 1.06% 66,543,716
2024-01-16 2024-01-12 4.529 14,641,138 -3,524 1.05% 66,311,906
2024-01-15 2024-01-11 4.529 14,644,662 -42,683 1.05% 66,327,867
2024-01-12 2024-01-10 4.563 14,687,345 +96,906 1.05% 67,021,344
2024-01-11 2024-01-09 4.643 14,590,439 +89,858 1.05% 67,738,481
2024-01-10 2024-01-08 4.631 14,500,581 +83,691 1.04% 67,156,701
2024-01-08 2024-01-04 4.790 14,416,890 +8,809 1.03% 69,060,198
2024-01-05 2024-01-03 4.870 14,408,081 +4,405 1.03% 70,162,849
2024-01-03 2023-12-29 4.881 14,403,676 -5,285 1.03% 70,304,898
2024-01-02 2023-12-28 4.824 14,408,961 +5,285 1.03% 69,512,896
2023-12-28 2023-12-22 4.643 14,403,676 -5,285 1.03% 66,871,403
2023-12-20 2023-12-18 4.575 14,408,961 -4,405 1.03% 65,914,581
2023-12-19 2023-12-15 4.586 14,413,366 +7,928 1.03% 66,098,342
2023-12-15 2023-12-13 4.450 14,405,438 -10,571 1.03% 64,099,748
2023-12-13 2023-12-11 4.506 14,416,009 +7,048 1.03% 64,964,984
2023-12-12 2023-12-08 4.541 14,408,961 +1,761 1.03% 65,423,902
2023-12-08 2023-12-06 4.518 14,407,200 +10,572 1.03% 65,088,826
2023-12-07 2023-12-05 4.586 14,396,628 -21,143 1.03% 66,021,583
2023-12-06 2023-12-04 4.609 14,417,771 -17,619 1.03% 66,445,862
2023-12-05 2023-12-01 4.643 14,435,390 +7,047 1.04% 67,018,641
2023-12-04 2023-11-30 4.722 14,428,343 -3,523 1.04% 68,132,382
2023-12-01 2023-11-29 4.597 14,431,866 +14,095 1.04% 66,347,001
2023-11-29 2023-11-27 4.711 14,417,771 -10,395 1.03% 67,918,800
2023-11-28 2023-11-24 4.643 14,428,166 +10,395 1.04% 66,985,102
2023-11-27 2023-11-23 4.711 14,417,771 -29,953 1.03% 67,918,800
2023-11-24 2023-11-22 4.654 14,447,724 +7,929 1.04% 67,239,903
2023-11-23 2023-11-21 4.756 14,439,795 -1,762 1.04% 68,678,189
2023-11-21 2023-11-17 4.768 14,441,557 +10,572 1.04% 68,850,499
2023-11-20 2023-11-16 4.790 14,430,985 -30,834 1.04% 69,127,716
2023-11-17 2023-11-15 4.836 14,461,819 -13,214 1.04% 69,932,057
2023-11-15 2023-11-13 4.620 14,475,033 -13,567 1.04% 66,874,070
2023-11-13 2023-11-09 4.643 14,488,600 +19,909 1.04% 67,265,677
2023-11-10 2023-11-08 4.631 14,468,691 -5,462 1.04% 67,009,008
2023-11-08 2023-11-06 4.722 14,474,153 +7,048 1.04% 68,348,702
2023-11-07 2023-11-03 4.654 14,467,105 -8,809 1.04% 67,330,102
2023-11-06 2023-11-02 4.597 14,475,914 +8,809 1.04% 66,549,501
2023-10-31 2023-10-27 4.699 14,467,105 -3,524 1.04% 67,986,981
2023-10-30 2023-10-26 4.495 14,470,629 -30,833 1.04% 65,046,866
2023-10-27 2023-10-25 4.393 14,501,462 +13,567 1.04% 63,703,976
2023-10-26 2023-10-24 4.279 14,487,895 +4,404 1.04% 61,999,819
2023-10-24 2023-10-19 4.393 14,483,491 -8,809 1.04% 63,625,030
2023-10-20 2023-10-18 4.518 14,492,300 +12,862 1.04% 65,473,291
2023-10-18 2023-10-16 4.643 14,479,438 +13,214 1.04% 67,223,141
2023-10-16 2023-10-12 4.745 14,466,224 -14,976 1.04% 68,639,680
2023-10-09 2023-10-05 4.631 14,481,200 +22,024 1.04% 67,066,941
2023-10-06 2023-10-04 4.575 14,459,176 +8,809 1.04% 66,144,292
2023-10-04 2023-09-29 4.836 14,450,367 +7,929 1.04% 69,876,680
2023-10-03 2023-09-28 4.836 14,442,438 -13,214 1.04% 69,838,338
2023-09-29 2023-09-27 4.768 14,455,652 +1,762 1.04% 68,917,697
2023-09-28 2023-09-26 4.836 14,453,890 -29,072 1.04% 69,893,716
2023-09-27 2023-09-25 4.677 14,482,962 +8,809 1.04% 67,732,701
2023-09-26 2023-09-22 4.779 14,474,153 +881 1.04% 69,170,201
2023-09-22 2023-09-20 4.563 14,473,272 -8,809 1.04% 66,044,486
2023-09-19 2023-09-15 4.438 14,482,081 +5,286 1.04% 64,276,395
2023-09-18 2023-09-14 4.472 14,476,795 +8,809 1.04% 64,745,924
2023-09-15 2023-09-13 4.461 14,467,986 +15,857 1.04% 64,542,297
2023-09-13 2023-09-11 4.563 14,452,129 -8,809 1.04% 65,948,006
2023-09-11 2023-09-06 4.631 14,460,938 +8,809 1.04% 66,973,102
2023-09-07 2023-09-05 4.654 14,452,129 +4,405 1.04% 67,260,404
2023-09-05 2023-08-31 4.257 14,447,724 -9,866 1.04% 61,499,911
2023-09-04 2023-08-30 4.211 14,457,590 -9,691 1.04% 60,885,461
2023-08-31 2023-08-29 4.291 14,467,281 -26,429 1.04% 62,075,825
2023-08-30 2023-08-28 4.132 14,493,710 +140,954 1.04% 59,885,921
2023-08-29 2023-08-25 4.086 14,352,756 -8,810 1.03% 58,651,833
2023-08-25 2023-08-23 4.109 14,361,566 +8,810 1.03% 59,013,878
2023-08-23 2023-08-21 4.086 14,352,756 -108,535 1.03% 58,651,833
2023-08-22 2023-08-18 4.245 14,461,291 +14,096 1.04% 61,393,508
2023-08-21 2023-08-17 4.359 14,447,195 -7,048 1.04% 62,973,603
2023-08-18 2023-08-16 4.325 14,454,243 -7,048 1.04% 62,512,103
2023-08-17 2023-08-15 4.404 14,461,291 +10,043 1.04% 63,691,661
2023-08-16 2023-08-14 4.438 14,451,248 +4,405 1.04% 64,139,548
2023-08-15 2023-08-11 4.427 14,446,843 +21,143 1.04% 63,956,007
2023-08-14 2023-08-10 4.586 14,425,700 -7,928 1.04% 66,154,904
2023-08-07 2023-08-03 4.768 14,433,628 +4,404 1.04% 68,812,697
2023-08-04 2023-08-02 4.768 14,429,224 -24,666 1.04% 68,791,701
2023-08-03 2023-08-01 4.756 14,453,890 -529 1.04% 68,745,227
2023-08-01 2023-07-28 4.802 14,454,419 +3,524 1.04% 69,404,046
2023-07-31 2023-07-27 4.677 14,450,895 -1,762 1.04% 67,582,732
2023-07-28 2023-07-26 4.768 14,452,657 +183,240 1.04% 68,903,419
2023-07-27 2023-07-25 4.824 14,269,417 -7,929 1.02% 68,839,696
2023-07-25 2023-07-21 4.597 14,277,346 +2,643 1.02% 65,636,633
2023-07-24 2023-07-20 4.677 14,274,703 +2,643 1.02% 66,758,732
2023-07-21 2023-07-19 4.711 14,272,060 -2,819 1.02% 67,232,389
2023-07-20 2023-07-18 4.665 14,274,879 +3,523 1.02% 66,597,518
2023-07-19 2023-07-14 4.654 14,271,356 -7,047 1.02% 66,419,084
2023-07-14 2023-07-12 4.461 14,278,403 +5,286 1.02% 63,696,559
2023-07-13 2023-07-11 4.450 14,273,117 -8,810 1.02% 63,510,960
2023-07-11 2023-07-07 4.245 14,281,927 +8,810 1.02% 60,632,042
2023-07-10 2023-07-06 4.257 14,273,117 -5,110 1.02% 60,756,658
2023-07-07 2023-07-05 4.302 14,278,227 -10,572 1.02% 61,426,713
2023-07-06 2023-07-04 4.325 14,288,799 -5,461 1.03% 61,796,587
2023-07-05 2023-07-03 4.325 14,294,260 -10,572 1.03% 61,820,204
2023-07-04 2023-06-30 5.030 14,304,832 +5,286 1.03% 71,948,814
2023-07-03 2023-06-29 5.055 14,299,546 +1,231,018 1.03% 72,277,399
2023-06-30 2023-06-28 5.092 13,068,528 +6,442 1.03% 66,542,082
2023-06-29 2023-06-27 5.104 13,062,086 -4,831 1.03% 66,671,499
2023-06-28 2023-06-26 5.042 13,066,917 +4,187 1.03% 65,884,768
2023-06-27 2023-06-23 5.005 13,062,730 +7,247 1.03% 65,376,980
2023-06-26 2023-06-21 5.191 13,055,483 -17,715 1.02% 67,772,746
2023-06-21 2023-06-19 5.179 13,073,198 -19,325 1.03% 67,702,351
2023-06-20 2023-06-16 5.067 13,092,523 +9,662 1.03% 66,339,068
2023-06-19 2023-06-15 5.042 13,082,861 -3,221 1.03% 65,965,160
2023-06-13 2023-06-09 4.918 13,086,082 +4,832 1.03% 64,356,243
2023-06-12 2023-06-08 4.843 13,081,250 -806 1.03% 63,357,745
2023-06-09 2023-06-07 4.781 13,082,056 +16,105 1.03% 62,549,320
2023-06-08 2023-06-06 4.744 13,065,951 -4,832 1.03% 61,985,519
2023-06-07 2023-06-05 4.794 13,070,783 +6,442 1.03% 62,657,746
2023-06-05 2023-06-01 4.595 13,064,341 -9,179 1.03% 60,030,932
2023-06-02 2023-05-31 4.533 13,073,520 -21,419 1.03% 59,261,311
2023-06-01 2023-05-30 4.632 13,094,939 -6,442 1.03% 60,659,408
2023-05-31 2023-05-29 4.558 13,101,381 +6,442 1.03% 59,713,015
2023-05-29 2023-05-24 4.756 13,094,939 +3,221 1.03% 62,285,666
2023-05-24 2023-05-22 4.943 13,091,718 -9,663 1.03% 64,709,131
2023-05-23 2023-05-19 4.943 13,101,381 +9,663 1.03% 64,756,893
2023-05-22 2023-05-18 5.290 13,091,718 -1,611 1.03% 69,261,533
2023-05-19 2023-05-17 5.266 13,093,329 +8,053 1.03% 68,944,844
2023-05-18 2023-05-16 5.427 13,085,276 +314,035 1.03% 71,015,015
2023-05-17 2023-05-15 5.390 12,771,241 -5,636 1.00% 68,834,900
2023-05-16 2023-05-12 5.440 12,776,877 +45,897 1.00% 69,499,980
2023-05-15 2023-05-11 5.613 12,730,980 -8,857 1.00% 71,463,804
2023-05-12 2023-05-10 5.688 12,739,837 +20,935 1.00% 72,462,816
2023-05-10 2023-05-08 5.713 12,718,902 +8,052 1.00% 72,659,651
2023-05-09 2023-05-05 5.762 12,710,850 +37,041 1.00% 73,245,075
2023-05-08 2023-05-04 5.775 12,673,809 -18,682 0.99% 73,189,026
2023-05-05 2023-05-03 5.613 12,692,491 +1,611 1.00% 71,247,750
2023-05-04 2023-05-02 5.651 12,690,880 -32,853 1.00% 71,711,530
2023-05-03 2023-04-28 5.303 12,723,733 -8,052 1.00% 67,472,729
2023-05-02 2023-04-27 5.191 12,731,785 +8,784,136 1.00% 66,092,387
2023-04-28 2023-04-26 5.129 3,947,649 +20,936 0.31% 20,247,641
2023-04-26 2023-04-24 5.154 3,926,713 +8,858 0.31% 20,237,791
2023-04-25 2023-04-21 5.328 3,917,855 -2,416 0.31% 20,873,319
2023-04-24 2023-04-20 5.365 3,920,271 -4,831 0.31% 21,032,248
2023-04-21 2023-04-19 5.340 3,925,102 +21,579 0.31% 20,960,675
2023-04-20 2023-04-18 5.377 3,903,523 +239,956 0.31% 20,990,873
2023-04-17 2023-04-13 5.228 3,663,567 +16,104 0.29% 19,154,556
2023-04-13 2023-04-11 5.278 3,647,463 -2,093 0.29% 19,251,549
2023-04-12 2023-04-06 5.129 3,649,556 +10,145 0.29% 18,718,711
2023-04-03 2023-03-30 4.968 3,639,411 +1,047 0.29% 18,079,106
2023-03-31 2023-03-29 5.030 3,638,364 +8,052 0.29% 18,299,829
2023-03-22 2023-03-20 5.092 3,630,312 +17,715 0.28% 18,484,754
2023-03-17 2023-03-15 5.402 3,612,597 -201,305 0.28% 19,516,172
2023-03-15 2023-03-13 5.502 3,813,902 -25,767 0.30% 20,982,591
2023-03-14 2023-03-10 5.440 3,839,669 +32,209 0.30% 20,885,927
2023-03-09 2023-03-07 5.862 3,807,460 -8,052 0.30% 22,318,408
2023-03-08 2023-03-06 5.825 3,815,512 +107,899 0.30% 22,223,452
2023-03-07 2023-03-03 5.986 3,707,613 -107,899 0.29% 22,193,576
2023-03-03 2023-03-01 5.837 3,815,512 -12,884 0.30% 22,270,837
2023-03-02 2023-02-28 5.626 3,828,396 +12,884 0.30% 21,537,779
2023-02-27 2023-02-23 5.961 3,815,512 -4,026 0.30% 22,744,685
2023-02-24 2023-02-22 6.123 3,819,538 +13,689 0.30% 23,385,336
2023-02-23 2023-02-21 6.346 3,805,849 -20,131 0.30% 24,152,290
2023-02-22 2023-02-20 6.272 3,825,980 -33,819 0.30% 23,994,954
2023-02-21 2023-02-17 5.762 3,859,799 -8,052 0.30% 22,241,728
2023-02-20 2023-02-16 5.564 3,867,851 +21,741 0.30% 21,519,571
2023-02-17 2023-02-15 5.626 3,846,110 +8,052 0.30% 21,637,434
2023-02-16 2023-02-14 5.787 3,838,058 +17,715 0.30% 22,211,777
2023-02-15 2023-02-13 5.837 3,820,343 -112,731 0.30% 22,299,035
2023-02-14 2023-02-10 5.303 3,933,074 +16,104 0.31% 20,856,712
2023-02-08 2023-02-06 5.104 3,916,970 -24,156 0.31% 19,992,998
2023-02-07 2023-02-03 5.253 3,941,126 -27,217 0.31% 20,703,632
2023-02-06 2023-02-02 5.377 3,968,343 -8,052 0.31% 21,339,437
2023-02-03 2023-02-01 5.489 3,976,395 -4,831 0.31% 21,827,181
2023-02-02 2023-01-31 5.402 3,981,226 -4,026 0.31% 21,507,600
2023-02-01 2023-01-30 5.452 3,985,252 -14,494 0.31% 21,727,320
2023-01-31 2023-01-27 5.638 3,999,746 -169,096 0.31% 22,551,432
2023-01-30 2023-01-26 5.700 4,168,842 -12,884 0.33% 23,763,695
2023-01-27 2023-01-20 5.601 4,181,726 -1,610 0.33% 23,421,676
2023-01-20 2023-01-18 5.402 4,183,336 -8,052 0.33% 22,599,450
2023-01-19 2023-01-17 5.564 4,191,388 -18,198 0.33% 23,319,634
2023-01-18 2023-01-16 5.576 4,209,586 -290,201 0.33% 23,473,161
2023-01-17 2023-01-13 5.489 4,499,787 +19,325 0.35% 24,700,178
2023-01-16 2023-01-12 5.055 4,480,462 +20,130 0.35% 22,646,603
2023-01-12 2023-01-10 4.881 4,460,332 +4,026 0.35% 21,769,357
2023-01-06 2023-01-04 4.781 4,456,306 -241,565 0.35% 21,306,965
2022-12-30 2022-12-28 4.645 4,697,871 +201,305 0.37% 21,820,191
2022-12-23 2022-12-21 4.583 4,496,566 -47,508 0.35% 20,605,976
2022-12-21 2022-12-19 4.545 4,544,074 -651,817 0.36% 20,654,388
2022-12-20 2022-12-16 4.670 5,195,891 +24,157 0.41% 24,262,399
2022-12-19 2022-12-15 4.657 5,171,734 -16,104 0.41% 24,085,369
2022-12-16 2022-12-14 4.756 5,187,838 -257,670 0.41% 24,675,788
2022-12-14 2022-12-12 4.831 5,445,508 +4,026 0.43% 26,307,153
2022-12-13 2022-12-09 4.968 5,441,482 -12,079 0.43% 27,031,058
2022-12-12 2022-12-08 4.769 5,453,561 -3,221 0.43% 26,007,419
2022-12-09 2022-12-07 4.595 5,456,782 -642,386 0.43% 25,074,033
2022-12-08 2022-12-06 4.806 6,099,168 -5,636 0.48% 29,313,483
2022-12-07 2022-12-05 4.819 6,104,804 -17,715 0.48% 29,416,385
2022-12-05 2022-12-01 4.558 6,122,519 -4,831 0.48% 27,905,002
2022-12-02 2022-11-30 4.508 6,127,350 +26,572 0.48% 27,622,639
2022-12-01 2022-11-29 4.657 6,100,778 +4,831 0.48% 28,412,035
2022-11-29 2022-11-25 4.744 6,095,947 -2,416 0.48% 28,919,475
2022-11-28 2022-11-24 4.607 6,098,363 +21,741 0.48% 28,097,847
2022-11-24 2022-11-22 4.396 6,076,622 +24,157 0.48% 26,714,764
2022-11-18 2022-11-16 4.558 6,052,465 -1,610 0.48% 27,585,713
2022-11-17 2022-11-15 4.719 6,054,075 +805 0.48% 28,570,461
2022-11-16 2022-11-14 4.496 6,053,270 -636,517 0.48% 27,213,504
2022-11-10 2022-11-08 3.726 6,689,787 -8,697 0.53% 24,924,095
2022-11-09 2022-11-07 3.688 6,698,484 +3,221 0.53% 24,706,933
2022-11-08 2022-11-04 3.527 6,695,263 -3,221 0.53% 23,614,124
2022-11-07 2022-11-03 3.279 6,698,484 +4,027 0.53% 21,961,718
2022-11-03 2022-11-01 3.229 6,694,457 +8,052 0.53% 21,615,962
2022-11-02 2022-10-31 3.142 6,686,405 +25,284 0.52% 21,008,694
2022-11-01 2022-10-28 3.366 6,661,121 -10,468 0.52% 22,418,289
2022-10-28 2022-10-26 3.341 6,671,589 +2,899 0.52% 22,287,811
2022-10-26 2022-10-24 3.241 6,668,690 +246,397 0.52% 21,615,580
2022-10-24 2022-10-20 3.366 6,422,293 -12,079 0.50% 21,614,503
2022-10-21 2022-10-19 3.390 6,434,372 +8,053 0.51% 21,814,972
2022-10-20 2022-10-18 3.527 6,426,319 -2,416 0.50% 22,665,561
2022-10-19 2022-10-17 3.390 6,428,735 +4,831 0.50% 21,795,861
2022-10-18 2022-10-14 3.440 6,423,904 +3,221 0.50% 22,098,595
2022-10-17 2022-10-13 3.303 6,420,683 +322 0.50% 21,210,393
2022-10-14 2022-10-12 3.378 6,420,361 +12,078 0.50% 21,687,736
2022-10-13 2022-10-11 3.353 6,408,283 +22,547 0.50% 21,487,768
2022-10-12 2022-10-10 3.378 6,385,736 +6,441 0.50% 21,570,774
2022-10-11 2022-10-07 3.465 6,379,295 +8,053 0.50% 22,103,586
2022-10-10 2022-10-06 3.577 6,371,242 +4,831 0.50% 22,787,802
2022-10-07 2022-10-05 3.626 6,366,411 -8,052 0.50% 23,086,781
2022-10-05 2022-09-30 3.390 6,374,463 -6,120 0.50% 21,611,858
2022-10-03 2022-09-29 3.353 6,380,583 +13,689 0.50% 21,394,886
2022-09-30 2022-09-28 3.564 6,366,894 +7,247 0.50% 22,693,181
2022-09-29 2022-09-27 3.751 6,359,647 -8,053 0.50% 23,852,055
2022-09-28 2022-09-26 3.701 6,367,700 -9,662 0.50% 23,565,937
2022-09-26 2022-09-22 3.738 6,377,362 +31,403 0.50% 23,839,296
2022-09-23 2022-09-21 3.837 6,345,959 +8,858 0.50% 24,352,390
2022-09-22 2022-09-20 3.887 6,337,101 +3,221 0.50% 24,633,199
2022-09-20 2022-09-16 3.924 6,333,880 +10,468 0.50% 24,856,660
2022-09-19 2022-09-15 4.123 6,323,412 +2,415 0.50% 26,072,064
2022-09-16 2022-09-14 4.272 6,320,997 +8,052 0.50% 27,004,111
2022-09-15 2022-09-13 4.384 6,312,945 -3,220 0.50% 27,675,315
2022-09-13 2022-09-08 4.260 6,316,165 +3,220 0.50% 26,905,028
2022-09-09 2022-09-07 4.309 6,312,945 +9,663 0.50% 27,204,913
2022-09-08 2022-09-06 4.309 6,303,282 -7,247 0.49% 27,163,271
2022-09-07 2022-09-05 4.309 6,310,529 +16,104 0.50% 27,194,501
2022-09-06 2022-09-02 4.396 6,294,425 -167,769 0.49% 27,672,295
2022-09-02 2022-08-31 4.409 6,462,194 +9,663 0.51% 28,490,115
2022-08-31 2022-08-29 4.533 6,452,531 -20,130 0.51% 29,248,852
2022-08-30 2022-08-26 4.508 6,472,661 -1,611 0.51% 29,179,332
2022-08-25 2022-08-23 4.496 6,474,272 +22,546 0.51% 29,106,191
2022-08-24 2022-08-22 4.521 6,451,726 +4,832 0.51% 29,165,079
2022-08-23 2022-08-19 4.545 6,446,894 +8,052 0.51% 29,303,363
2022-08-22 2022-08-18 4.508 6,438,842 +16,104 0.51% 29,026,873
2022-08-19 2022-08-17 4.670 6,422,738 +1,611 0.50% 29,991,204
2022-08-18 2022-08-16 4.521 6,421,127 -14,494 0.50% 29,026,756
2022-08-17 2022-08-15 4.521 6,435,621 +17,714 0.51% 29,092,276
2022-08-16 2022-08-12 4.607 6,417,907 +8,053 0.50% 29,570,127
2022-08-15 2022-08-11 4.607 6,409,854 -16,105 0.50% 29,533,023
2022-08-10 2022-08-08 4.645 6,425,959 -4,026 0.50% 29,846,637
2022-08-08 2022-08-04 4.595 6,429,985 +4,026 0.50% 29,545,922
2022-08-05 2022-08-03 4.570 6,425,959 +12,079 0.50% 29,367,814
2022-08-04 2022-08-02 4.794 6,413,880 +9,662 0.50% 30,746,380
2022-08-02 2022-07-29 5.067 6,404,218 +4,831 0.50% 32,449,808
2022-08-01 2022-07-28 5.216 6,399,387 -805 0.50% 33,379,015
2022-07-29 2022-07-27 5.228 6,400,192 +4,832 0.50% 33,462,698
2022-07-28 2022-07-26 5.290 6,395,360 -3,221 0.50% 33,834,554
2022-07-27 2022-07-25 5.290 6,398,581 -4,832 0.50% 33,851,594
2022-07-26 2022-07-22 5.266 6,403,413 +334,972 0.50% 33,718,110
2022-07-25 2022-07-21 5.328 6,068,441 -4,026 0.48% 32,331,085
2022-07-22 2022-07-20 5.055 6,072,467 +169,901 0.48% 30,693,430
2022-07-20 2022-07-18 5.005 5,902,566 +3,221 0.46% 29,541,446
2022-07-19 2022-07-15 4.905 5,899,345 +4,026 0.46% 28,939,215
2022-07-18 2022-07-14 5.303 5,895,319 -88,574 0.46% 31,262,308
2022-07-15 2022-07-13 5.415 5,983,893 +805 0.47% 32,400,832
2022-07-13 2022-07-11 5.353 5,983,088 +4,026 0.47% 32,024,954
2022-07-12 2022-07-08 5.477 5,979,062 -53,950 0.47% 32,745,943
2022-07-11 2022-07-07 5.278 6,033,012 +11,273 0.47% 31,842,633
2022-07-07 2022-07-05 5.266 6,021,739 +5,637 0.47% 31,708,350
2022-07-06 2022-07-04 5.390 6,016,102 -12,078 0.47% 32,425,806
2022-07-05 2022-06-30 5.204 6,028,180 +4,026 0.47% 31,367,947
2022-07-04 2022-06-29 5.477 6,024,154 +8,052 0.47% 32,992,902
2022-06-30 2022-06-28 5.427 6,016,102 +8,052 0.47% 32,649,947
2022-06-29 2022-06-27 5.278 6,008,050 -112,731 0.47% 31,710,882
2022-06-28 2022-06-24 5.092 6,120,781 +6,442 0.48% 31,165,676
2022-06-27 2022-06-23 5.030 6,114,339 +13,689 0.48% 30,753,206
2022-06-24 2022-06-22 4.968 6,100,650 -6,442 0.48% 30,305,535
2022-06-21 2022-06-17 5.042 6,107,092 +8,052 0.48% 30,792,599
2022-06-20 2022-06-16 5.067 6,099,040 +110,315 0.48% 30,903,488
2022-06-16 2022-06-14 5.216 5,988,725 +1,611 0.47% 31,237,014
2022-06-15 2022-06-13 5.241 5,987,114 +6,361 0.47% 31,377,319
2022-06-14 2022-06-10 5.315 5,980,753 -8,052 0.47% 31,789,631
2022-06-13 2022-06-09 5.427 5,988,805 -4,026 0.47% 32,501,804
2022-06-10 2022-06-08 5.489 5,992,831 -62,002 0.47% 32,895,778
2022-06-09 2022-06-07 5.415 6,054,833 -90,990 0.48% 32,784,949
2022-06-08 2022-06-06 6.516 6,145,823 +28,183 0.48% 40,048,274
2022-06-07 2022-06-02 6.422 6,117,640 +485,764 0.48% 39,288,069
2022-06-06 2022-06-01 6.489 5,631,876 -69,819 0.48% 36,547,571
2022-06-02 2022-05-31 6.516 5,701,695 -5,199 0.49% 37,154,185
2022-05-31 2022-05-27 6.314 5,706,894 +2,228 0.49% 36,035,540
2022-05-30 2022-05-26 6.301 5,704,666 -4,456 0.49% 35,944,667
2022-05-26 2022-05-24 6.126 5,709,122 +4,456 0.49% 34,973,501
2022-05-25 2022-05-23 6.234 5,704,666 -81,702 0.49% 35,560,643
2022-05-24 2022-05-20 6.234 5,786,368 -5,199 0.49% 36,069,941
2022-05-23 2022-05-19 5.964 5,791,567 +22,282 0.49% 34,542,853
2022-05-20 2022-05-18 6.099 5,769,285 +75,761 0.49% 35,186,704
2022-05-19 2022-05-17 6.005 5,693,524 +3,713 0.48% 34,188,056
2022-05-18 2022-05-16 5.910 5,689,811 +1,486 0.48% 33,629,526
2022-05-17 2022-05-13 5.897 5,688,325 +5,942 0.48% 33,544,159
2022-05-16 2022-05-12 5.803 5,682,383 +21,539 0.48% 32,973,585
2022-05-13 2022-05-11 5.830 5,660,844 +3,714 0.48% 33,001,028
2022-05-12 2022-05-10 6.005 5,657,130 +2,228 0.48% 33,969,520
2022-05-11 2022-05-06 6.139 5,654,902 +4,457 0.48% 34,717,490
2022-05-10 2022-05-05 6.314 5,650,445 +7,427 0.48% 35,679,100
2022-05-06 2022-05-04 6.516 5,643,018 -5,199 0.48% 36,771,825
2022-05-05 2022-05-03 6.355 5,648,217 -8,170 0.48% 35,893,166
2022-05-04 2022-04-29 6.261 5,656,387 -2,971 0.48% 35,412,000
2022-05-03 2022-04-28 6.099 5,659,358 +25,996 0.48% 34,516,262
2022-04-29 2022-04-27 6.422 5,633,362 -2,971 0.48% 36,177,990
2022-04-27 2022-04-25 6.261 5,636,333 -2,971 0.48% 35,286,452
2022-04-26 2022-04-22 6.516 5,639,304 +79,474 0.48% 36,747,624
2022-04-25 2022-04-21 6.476 5,559,830 +5,199 0.47% 36,005,179
2022-04-22 2022-04-20 6.745 5,554,631 +2,971 0.47% 37,467,208
2022-04-21 2022-04-19 6.920 5,551,660 -442,128 0.47% 38,418,851
2022-04-20 2022-04-14 7.122 5,993,788 -1,485 0.51% 42,688,947
2022-04-19 2022-04-13 6.799 5,995,273 +3,713 0.51% 40,762,305
2022-04-14 2022-04-12 6.907 5,991,560 +2,971 0.51% 41,382,399
2022-04-12 2022-04-08 7.216 5,988,589 -86,901 0.51% 43,216,311
2022-04-08 2022-04-06 6.853 6,075,490 +7,427 0.52% 41,634,896
2022-04-07 2022-04-04 6.759 6,068,063 +34,909 0.52% 41,012,117
2022-04-06 2022-04-01 6.624 6,033,154 +90,616 0.51% 39,963,904
2022-04-04 2022-03-31 6.718 5,942,538 -17,826 0.51% 39,923,711
2022-03-31 2022-03-29 6.786 5,960,364 +1,125,323 0.51% 40,444,709
2022-03-30 2022-03-28 6.638 4,835,041 +2,228 0.41% 32,092,642
2022-03-29 2022-03-25 6.651 4,832,813 -3,714 0.41% 32,142,920
2022-03-28 2022-03-24 6.947 4,836,527 -3,713 0.41% 33,600,188
2022-03-25 2022-03-23 6.947 4,840,240 -2,971 0.41% 33,625,983
2022-03-24 2022-03-22 6.893 4,843,211 +7,427 0.41% 33,385,796
2022-03-23 2022-03-21 6.799 4,835,784 -2,971 0.41% 32,878,853
2022-03-21 2022-03-17 6.839 4,838,755 -2,971 0.41% 33,094,493
2022-03-18 2022-03-16 6.180 4,841,726 -104,727 0.41% 29,920,668
2022-03-17 2022-03-15 5.641 4,946,453 +80,959 0.42% 27,903,990
2022-03-16 2022-03-14 5.857 4,865,494 -3,714 0.41% 28,495,389
2022-03-15 2022-03-11 6.139 4,869,208 -2,228 0.41% 29,893,830
2022-03-14 2022-03-10 6.126 4,871,436 +8,913 0.41% 29,841,922
2022-03-11 2022-03-09 6.005 4,862,523 -103,985 0.41% 29,198,122
2022-03-10 2022-03-08 6.193 4,966,508 +5,200 0.42% 30,758,656
2022-03-09 2022-03-07 6.543 4,961,308 +7,427 0.42% 32,463,164
2022-03-07 2022-03-03 6.934 4,953,881 -1,485 0.42% 34,348,770
2022-03-03 2022-03-01 7.095 4,955,366 +11,884 0.42% 35,159,666
2022-03-02 2022-02-28 6.974 4,943,482 -2,674 0.42% 34,476,336
2022-02-28 2022-02-24 7.109 4,946,156 +5,199 0.42% 35,160,911
2022-02-24 2022-02-22 7.405 4,940,957 +6,239 0.42% 36,587,451
2022-02-22 2022-02-18 7.432 4,934,718 +1,485 0.42% 36,674,129
2022-02-16 2022-02-14 7.499 4,933,233 +2,377 0.42% 36,995,186
2022-02-15 2022-02-11 7.580 4,930,856 -7,427 0.42% 37,375,680
2022-02-14 2022-02-10 7.540 4,938,283 -15,449 0.42% 37,232,517
2022-02-11 2022-02-09 7.540 4,953,732 -3,863 0.42% 37,348,995
2022-02-10 2022-02-08 7.445 4,957,595 +14,855 0.42% 36,910,894
2022-02-09 2022-02-07 7.216 4,942,740 +743 0.42% 35,669,001
2022-02-08 2022-02-04 7.163 4,941,997 +743 0.42% 35,397,493
2022-02-07 2022-01-31 6.839 4,941,254 +15,003 0.42% 33,795,532
2022-02-04 2022-01-27 7.122 4,926,251 -148 0.42% 35,085,737
2022-01-27 2022-01-25 7.163 4,926,399 +20,797 0.42% 35,285,771
2022-01-26 2022-01-24 7.418 4,905,602 +7,427 0.42% 36,391,696
2022-01-25 2022-01-21 7.809 4,898,175 -3,714 0.42% 38,249,053
2022-01-24 2022-01-20 7.540 4,901,889 -7,427 0.42% 36,958,122
2022-01-21 2022-01-19 7.688 4,909,316 -7,130 0.42% 37,741,181
2022-01-20 2022-01-18 7.472 4,916,446 -74,275 0.42% 36,736,912
2022-01-19 2022-01-17 7.338 4,990,721 -14,855 0.42% 36,619,987
2022-01-18 2022-01-14 7.270 5,005,576 +7,427 0.43% 36,392,024
2022-01-17 2022-01-13 7.068 4,998,149 +5,200 0.43% 35,328,638
2022-01-14 2022-01-12 7.324 4,992,949 +7,427 0.42% 36,569,113
2022-01-11 2022-01-07 7.243 4,985,522 +150,035 0.42% 36,111,980
2022-01-10 2022-01-06 6.988 4,835,487 -44,416 0.41% 33,788,271
2022-01-07 2022-01-05 6.570 4,879,903 +7,724 0.42% 32,061,911
2022-01-06 2022-01-04 6.611 4,872,179 +5,645 0.41% 32,207,953
2022-01-04 2021-12-31 6.611 4,866,534 -37,137 0.41% 32,170,636
2022-01-03 2021-12-29 6.584 4,903,671 +14,855 0.42% 32,284,092
2021-12-30 2021-12-28 6.732 4,888,816 +37,137 0.42% 32,910,319
2021-12-29 2021-12-24 6.678 4,851,679 -3,714 0.41% 32,399,039
2021-12-28 2021-12-22 6.691 4,855,393 +17,232 0.41% 32,489,211
2021-12-23 2021-12-21 6.745 4,838,161 +11,141 0.41% 32,634,460
2021-12-22 2021-12-20 6.705 4,827,020 +10,399 0.41% 32,364,346
2021-12-21 2021-12-17 6.974 4,816,621 -3,417 0.41% 33,591,595
2021-12-20 2021-12-16 7.001 4,820,038 -11,141 0.41% 33,745,215
2021-12-17 2021-12-15 6.813 4,831,179 +14,855 0.41% 32,912,588
2021-12-16 2021-12-14 6.866 4,816,324 +20,054 0.41% 33,070,767
2021-12-15 2021-12-13 7.378 4,796,270 -14,855 0.41% 35,386,904
2021-12-14 2021-12-10 7.014 4,811,125 +11,290 0.41% 33,747,589
2021-12-13 2021-12-09 7.163 4,799,835 +22,134 0.41% 34,379,245
2021-12-10 2021-12-08 7.136 4,777,701 +1,337 0.41% 34,092,059
2021-12-09 2021-12-07 7.190 4,776,364 -34,167 0.41% 34,339,745
2021-12-08 2021-12-06 6.745 4,810,531 +4,457 0.41% 32,448,090
2021-12-07 2021-12-03 6.853 4,806,074 +7,427 0.41% 32,935,679
2021-12-06 2021-12-02 6.853 4,798,647 +12,627 0.41% 32,884,783
2021-12-03 2021-12-01 6.664 4,786,020 +7,428 0.41% 31,896,138
2021-11-30 2021-11-26 7.001 4,778,592 +492,584 0.41% 33,455,050
2021-11-26 2021-11-24 7.095 4,286,008 +6,685 0.36% 30,410,390
2021-11-25 2021-11-23 7.311 4,279,323 -743 0.36% 31,284,793
2021-11-23 2021-11-19 7.136 4,280,066 +7,428 0.36% 30,541,104
2021-11-16 2021-11-12 7.324 4,272,638 +9,655 0.36% 31,293,446
2021-11-15 2021-11-11 7.365 4,262,983 -2,971 0.36% 31,394,915
2021-11-10 2021-11-08 7.149 4,265,954 +2,229 0.36% 30,497,840
2021-11-09 2021-11-05 7.001 4,263,725 -51,993 0.36% 29,850,453
2021-11-08 2021-11-04 7.203 4,315,718 -14,855 0.37% 31,086,028
2021-11-05 2021-11-03 7.230 4,330,573 +1,486 0.37% 31,309,638
2021-11-04 2021-11-02 7.324 4,329,087 +18,569 0.37% 31,706,887
2021-11-03 2021-11-01 7.324 4,310,518 -220,597 0.37% 31,570,885
2021-11-02 2021-10-29 7.566 4,531,115 +575,175 0.39% 34,284,656
2021-11-01 2021-10-28 8.294 3,955,940 +19,757 0.34% 32,808,683
2021-10-29 2021-10-27 8.644 3,936,183 +15,598 0.33% 34,022,694
2021-10-26 2021-10-22 9.276 3,920,585 +1,337 0.33% 36,368,759
2021-10-25 2021-10-21 9.182 3,919,248 -3,714 0.33% 35,986,989
2021-10-20 2021-10-18 9.196 3,922,962 +743 0.33% 36,073,908
2021-10-19 2021-10-15 8.953 3,922,219 +21,362 0.33% 35,116,553
2021-10-18 2021-10-12 8.792 3,900,857 -3,862 0.33% 34,295,063
2021-10-12 2021-10-08 9.290 3,904,719 -18,569 0.33% 36,274,152
2021-10-11 2021-10-07 9.330 3,923,288 +28,224 0.33% 36,605,118
2021-10-08 2021-10-06 9.074 3,895,064 +14,855 0.33% 35,345,399
2021-10-07 2021-10-05 9.276 3,880,209 +15,598 0.33% 35,994,217
2021-10-06 2021-10-04 9.586 3,864,611 +5,942 0.33% 37,046,243
2021-10-05 2021-09-30 9.384 3,858,669 -56,746 0.33% 36,210,014
2021-10-04 2021-09-29 9.546 3,915,415 +743 0.33% 37,375,105
2021-09-30 2021-09-28 9.626 3,914,672 -55,706 0.33% 37,684,244
2021-09-24 2021-09-21 10.340 3,970,378 +5,199 0.34% 41,053,621
2021-09-23 2021-09-20 10.555 3,965,179 -5,199 0.34% 41,854,027
2021-09-20 2021-09-16 10.744 3,970,378 -4,457 0.34% 42,657,278
2021-09-17 2021-09-15 10.690 3,974,835 -456,059 0.34% 42,491,102
2021-09-16 2021-09-14 10.852 4,430,894 -294 0.38% 48,082,251
2021-09-15 2021-09-13 11.282 4,431,188 +14,855 0.38% 49,994,541
2021-09-14 2021-09-10 11.390 4,416,333 +19,014 0.38% 50,302,615
2021-09-13 2021-09-09 11.229 4,397,319 -8,764 0.37% 49,375,603
2021-09-10 2021-09-08 11.040 4,406,083 +17,231 0.37% 48,643,511
2021-09-09 2021-09-07 11.390 4,388,852 +20,055 0.37% 49,989,603
2021-09-08 2021-09-06 11.619 4,368,797 +64,025 0.37% 50,761,103
2021-09-07 2021-09-03 10.838 4,304,772 -8,022 0.37% 46,655,669
2021-09-06 2021-09-02 10.798 4,312,794 -118,097 0.37% 46,568,417
2021-09-03 2021-09-01 10.703 4,430,891 -23,768 0.38% 47,426,010
2021-09-02 2021-08-31 9.976 4,454,659 -12,627 0.38% 44,441,741
2021-08-31 2021-08-27 9.653 4,467,286 -7,427 0.38% 43,124,225
2021-08-30 2021-08-26 9.505 4,474,713 +4,456 0.38% 42,533,221
2021-08-27 2021-08-25 9.734 4,470,257 -3,714 0.38% 43,514,017
2021-08-26 2021-08-24 9.586 4,473,971 +13,370 0.38% 42,887,581
2021-08-25 2021-08-23 9.573 4,460,601 +12,627 0.38% 42,699,360
2021-08-24 2021-08-20 9.532 4,447,974 -8,171 0.38% 42,398,832
2021-08-23 2021-08-19 9.801 4,456,145 +892 0.38% 43,676,626
2021-08-20 2021-08-18 10.246 4,455,253 +8,170 0.38% 45,647,334
2021-08-19 2021-08-17 10.394 4,447,083 +117,057 0.38% 46,222,233
2021-08-18 2021-08-16 10.609 4,330,026 +7,428 0.37% 45,938,320
2021-08-17 2021-08-13 10.959 4,322,598 +7,427 0.37% 47,372,646
2021-08-16 2021-08-12 11.107 4,315,171 +3,411 0.37% 47,930,322
2021-08-13 2021-08-11 11.417 4,311,760 -111,857 0.37% 49,227,618
2021-08-12 2021-08-10 11.390 4,423,617 +29,710 0.38% 50,385,581
2021-08-11 2021-08-09 10.811 4,393,907 -28,225 0.37% 47,503,411
2021-08-10 2021-08-06 10.084 4,422,132 -44,565 0.38% 44,593,536
2021-08-09 2021-08-05 10.017 4,466,697 +11,884 0.38% 44,742,250
2021-08-06 2021-08-04 10.273 4,454,813 +5,942 0.38% 45,762,781
2021-08-05 2021-08-03 10.300 4,448,871 +15,449 0.38% 45,821,536
2021-08-04 2021-08-02 10.219 4,433,422 -21,688 0.38% 45,304,281
2021-08-03 2021-07-30 8.994 4,455,110 +233,966 0.38% 40,067,596
2021-08-02 2021-07-29 9.074 4,221,144 +33,721 0.36% 38,304,382
2021-07-30 2021-07-28 8.751 4,187,423 -2,971 0.36% 36,645,325
2021-07-29 2021-07-27 8.549 4,190,394 -6,240 0.36% 35,825,064
2021-07-28 2021-07-26 9.101 4,196,634 -33,423 0.36% 38,194,971
2021-07-27 2021-07-23 9.694 4,230,057 -30,750 0.36% 41,005,027
2021-07-26 2021-07-22 9.667 4,260,807 +24,808 0.36% 41,188,379
2021-07-22 2021-07-20 9.182 4,235,999 +470,397 0.36% 38,895,433
2021-07-21 2021-07-19 9.478 3,765,602 -42,931 0.32% 35,691,555
2021-07-20 2021-07-16 9.546 3,808,533 +23,768 0.32% 36,354,849
2021-07-19 2021-07-15 9.694 3,784,765 -33,423 0.32% 36,688,487
2021-07-16 2021-07-14 9.801 3,818,188 -12,861 0.32% 37,423,731
2021-07-15 2021-07-13 10.084 3,831,049 +22,282 0.33% 38,632,954
2021-07-14 2021-07-12 10.246 3,808,767 +363,792 0.32% 39,023,611
2021-07-09 2021-07-07 10.488 3,444,975 +7,428 0.29% 36,131,162
2021-07-08 2021-07-06 10.461 3,437,547 +8,170 0.29% 35,960,693
2021-07-07 2021-07-05 10.192 3,429,377 -19,906 0.29% 34,951,796
2021-07-06 2021-07-02 10.488 3,449,283 +183,756 0.29% 36,176,344
2021-07-05 2021-06-30 10.946 3,265,527 +21,540 0.28% 35,743,923
2021-07-02 2021-06-29 10.946 3,243,987 +14,855 0.28% 35,508,150
2021-06-30 2021-06-28 10.946 3,229,132 -2,971 0.27% 35,345,549
2021-06-29 2021-06-25 11.202 3,232,103 +17,380 0.28% 36,204,863
2021-06-28 2021-06-24 10.825 3,214,723 +21,540 0.27% 34,798,298
2021-06-25 2021-06-23 10.838 3,193,183 +124,039 0.27% 34,608,126
2021-06-24 2021-06-22 10.865 3,069,144 +41,594 0.26% 33,346,418
2021-06-23 2021-06-21 10.744 3,027,550 -2,228 0.26% 32,527,644
2021-06-22 2021-06-18 10.677 3,029,778 +456,059 0.26% 32,347,624
2021-06-21 2021-06-17 10.582 2,573,719 +7,427 0.22% 27,235,921
2021-06-18 2021-06-16 10.744 2,566,292 +23,026 0.22% 27,571,942
2021-06-17 2021-06-15 10.932 2,543,266 +22,737 0.22% 27,803,931
2021-06-16 2021-06-11 11.417 2,520,529 +743 0.21% 28,777,028
2021-06-11 2021-06-09 11.404 2,519,786 +26,739 0.21% 28,734,620
2021-06-10 2021-06-08 11.754 2,493,047 -29,710 0.21% 29,302,394
2021-06-09 2021-06-07 11.875 2,522,757 -5,199 0.21% 29,957,281
2021-06-08 2021-06-04 11.754 2,527,956 +397,649 0.22% 29,712,702
2021-06-07 2021-06-03 12.279 2,130,307 +6,685 0.18% 26,157,451
2021-06-04 2021-06-02 12.198 2,123,622 +15,598 0.18% 25,903,819
2021-06-03 2021-06-01 12.225 2,108,024 -11,141 0.18% 25,770,319
2021-06-02 2021-05-31 13.145 2,119,165 +37,880 0.18% 27,856,562
2021-06-01 2021-05-28 13.552 2,081,285 +108,367 0.18% 28,206,277
2021-05-31 2021-05-27 13.988 1,972,918 -7,405 0.18% 27,596,580
2021-05-28 2021-05-26 13.609 1,980,323 +188,908 0.18% 26,949,251
2021-05-27 2021-05-25 12.864 1,791,415 -7,120 0.16% 23,045,099
2021-05-26 2021-05-24 12.794 1,798,535 +16,377 0.16% 23,010,400
2021-05-25 2021-05-21 12.878 1,782,158 +15,096 0.16% 22,951,043
2021-05-24 2021-05-20 12.934 1,767,062 +8,402 0.16% 22,855,899
2021-05-21 2021-05-18 13.005 1,758,660 +18,513 0.16% 22,870,716
2021-05-20 2021-05-17 12.991 1,740,147 +7,833 0.15% 22,605,523
2021-05-18 2021-05-14 12.822 1,732,314 +20,649 0.15% 22,211,827
2021-05-17 2021-05-13 12.822 1,711,665 +17,802 0.15% 21,947,064
2021-05-14 2021-05-12 13.145 1,693,863 -123,671 0.15% 22,265,939
2021-05-13 2021-05-11 13.623 1,817,534 -35,603 0.16% 24,759,460
2021-05-12 2021-05-10 14.128 1,853,137 -712 0.16% 26,181,372
2021-05-11 2021-05-07 14.297 1,853,849 +5,269 0.16% 26,503,854
2021-05-10 2021-05-06 14.493 1,848,580 +26,346 0.16% 26,791,982
2021-05-07 2021-05-05 15.139 1,822,234 +1,139 0.16% 27,587,338
2021-05-05 2021-05-03 14.999 1,821,095 +1,140 0.16% 27,314,342
2021-05-04 2021-04-30 15.111 1,819,955 +142,411 0.16% 27,501,717
2021-04-30 2021-04-28 15.139 1,677,544 +3,560 0.15% 25,396,834
2021-04-28 2021-04-26 15.392 1,673,984 +7,548 0.15% 25,766,104
2021-04-27 2021-04-23 16.122 1,666,436 -3,561 0.15% 26,866,891
2021-04-26 2021-04-22 15.561 1,669,997 +3,561 0.15% 25,986,174
2021-04-23 2021-04-21 15.673 1,666,436 +12,817 0.15% 26,117,988
2021-04-22 2021-04-20 15.926 1,653,619 +5,554 0.15% 26,335,126
2021-04-21 2021-04-19 15.813 1,648,065 -7,121 0.15% 26,061,513
2021-04-20 2021-04-16 15.645 1,655,186 +7,121 0.15% 25,895,177
2021-04-19 2021-04-15 15.645 1,648,065 -5,697 0.15% 25,783,770
2021-04-16 2021-04-14 15.448 1,653,762 +3,887 0.15% 25,547,746
2021-04-15 2021-04-13 14.746 1,649,875 +9,969 0.15% 24,329,167
2021-04-14 2021-04-12 15.167 1,639,906 +59,528 0.15% 24,873,082
2021-04-13 2021-04-09 16.319 1,580,378 +4,272 0.14% 25,790,158
2021-04-12 2021-04-08 16.825 1,576,106 +22,928 0.14% 26,517,290
2021-04-09 2021-04-07 16.488 1,553,178 -3,560 0.14% 25,608,033
2021-04-08 2021-04-01 16.459 1,556,738 -62,233 0.14% 25,623,003
2021-04-07 2021-03-31 15.589 1,618,971 +44,717 0.14% 25,237,652
2021-04-01 2021-03-30 16.375 1,574,254 +2,848 0.14% 25,778,655
2021-03-31 2021-03-29 16.066 1,571,406 -2,136 0.14% 25,246,508
2021-03-29 2021-03-25 14.999 1,573,542 +5,696 0.14% 23,601,330
2021-03-25 2021-03-23 15.617 1,567,846 -14,241 0.14% 24,484,717
2021-03-24 2021-03-22 16.066 1,582,087 -1,424 0.14% 25,418,111
2021-03-23 2021-03-19 15.476 1,583,511 +7,120 0.14% 24,506,967
2021-03-22 2021-03-18 16.291 1,576,391 +5,697 0.14% 25,680,817
2021-03-18 2021-03-16 16.150 1,570,694 +2,848 0.14% 25,367,421
2021-03-17 2021-03-15 15.701 1,567,846 +7,121 0.14% 24,616,828
2021-03-16 2021-03-12 15.870 1,560,725 +6,720 0.14% 24,768,045
2021-03-15 2021-03-11 16.094 1,554,005 -3,560 0.14% 25,010,589
2021-03-12 2021-03-10 15.195 1,557,565 +12,817 0.14% 23,667,933
2021-03-10 2021-03-08 15.111 1,544,748 +10,680 0.14% 23,343,007
2021-03-09 2021-03-05 15.870 1,534,068 -16,377 0.14% 24,345,009
2021-03-04 2021-03-02 17.274 1,550,445 +14,669 0.14% 26,782,331
2021-03-03 2021-03-01 17.836 1,535,776 -12,817 0.14% 27,391,669
2021-03-02 2021-02-26 16.600 1,548,593 +5,838 0.14% 25,706,424
2021-03-01 2021-02-25 17.358 1,542,755 -6,408 0.14% 26,779,491
2021-02-25 2021-02-23 17.892 1,549,163 +27,058 0.14% 27,717,460
2021-02-24 2021-02-22 17.105 1,522,105 -2,563 0.14% 26,036,272
2021-02-23 2021-02-19 18.229 1,524,668 +3,560 0.14% 27,793,092
2021-02-22 2021-02-18 17.948 1,521,108 +8,544 0.14% 27,300,952
2021-02-19 2021-02-17 18.959 1,512,564 -1,424 0.13% 28,677,046
2021-02-18 2021-02-16 19.437 1,513,988 -9,714 0.13% 29,426,961
2021-02-17 2021-02-11 18.145 1,523,702 +285 0.14% 27,647,091
2021-02-16 2021-02-09 17.836 1,523,417 -65,367 0.14% 27,171,237
2021-02-10 2021-02-08 17.218 1,588,784 +11,251 0.14% 27,355,346
2021-02-09 2021-02-05 15.813 1,577,533 -4,130 0.14% 24,946,162
2021-02-08 2021-02-04 15.701 1,581,663 -5,270 0.14% 24,833,770
2021-02-05 2021-02-03 16.572 1,586,933 +4,700 0.14% 26,298,289
2021-02-04 2021-02-02 16.403 1,582,233 +20,934 0.14% 25,953,753
2021-02-03 2021-02-01 16.094 1,561,299 -52,976 0.14% 25,127,981
2021-02-02 2021-01-29 14.915 1,614,275 -5,697 0.16% 24,076,255
2021-02-01 2021-01-28 14.184 1,619,972 +9,969 0.16% 22,978,188
2021-01-29 2021-01-27 14.999 1,610,003 -11,393 0.16% 24,148,204
2021-01-28 2021-01-26 14.830 1,621,396 +9,969 0.16% 24,045,837
2021-01-27 2021-01-25 15.448 1,611,427 -14,953 0.16% 24,893,744
2021-01-26 2021-01-22 15.476 1,626,380 +4,699 0.16% 25,170,423
2021-01-25 2021-01-21 15.252 1,621,681 +156,225 0.16% 24,733,305
2021-01-22 2021-01-20 15.392 1,465,456 -7,491 0.15% 22,556,423
2021-01-21 2021-01-19 14.887 1,472,947 +123,470 0.15% 21,927,033
2021-01-20 2021-01-18 14.774 1,349,477 +2,222 0.14% 19,937,381
2021-01-19 2021-01-15 14.690 1,347,255 +14,241 0.14% 19,791,029
2021-01-18 2021-01-14 14.943 1,333,014 +101,824 0.13% 19,918,803
2021-01-15 2021-01-13 15.982 1,231,190 +189,003 0.12% 19,676,789
2021-01-14 2021-01-12 14.662 1,042,187 +15,238 0.11% 15,280,341
2021-01-13 2021-01-11 14.606 1,026,949 -6,836 0.10% 14,999,235
2021-01-12 2021-01-08 14.858 1,033,785 -2,136 0.10% 15,360,409
2021-01-11 2021-01-07 14.381 1,035,921 -19,937 0.10% 14,897,503
2021-01-08 2021-01-06 14.002 1,055,858 +21,361 0.11% 14,783,851
2021-01-07 2021-01-05 14.044 1,034,497 -9,256 0.10% 14,528,344
2021-01-06 2021-01-04 13.693 1,043,753 +97,836 0.11% 14,291,876
2021-01-05 2020-12-31 13.061 945,917 -19,938 0.10% 12,354,434
2020-12-30 2020-12-28 12.668 965,855 -14,241 0.10% 12,235,039
2020-12-29 2020-12-24 12.499 980,096 +34,179 0.10% 12,250,266
2020-12-28 2020-12-22 12.429 945,917 +14,953 0.10% 11,756,639
2020-12-23 2020-12-21 12.794 930,964 -46,284 0.09% 11,910,724
2020-12-22 2020-12-18 12.078 977,248 +14,242 0.10% 11,802,938
2020-12-16 2020-12-14 12.387 963,006 -6,722 0.10% 11,928,463
2020-12-14 2020-12-10 12.639 969,728 +7,121 0.10% 12,256,863
2020-12-11 2020-12-09 12.948 962,607 +14,241 0.10% 12,464,269
2020-12-09 2020-12-07 13.482 948,366 -80,177 0.10% 12,785,982
2020-12-07 2020-12-03 13.314 1,028,543 +7,832 0.10% 13,693,601
2020-12-04 2020-12-02 13.173 1,020,711 +72,630 0.10% 13,445,982
2020-12-03 2020-12-01 12.794 948,081 -73,199 0.10% 12,129,718
2020-12-02 2020-11-30 11.361 1,021,280 +7,405 0.10% 11,603,266
2020-12-01 2020-11-27 11.165 1,013,875 +4,272 0.10% 11,319,792
2020-11-30 2020-11-26 10.996 1,009,603 +49,987 0.10% 11,101,950
2020-11-25 2020-11-23 11.067 959,616 +64,085 0.10% 10,619,659
2020-11-20 2020-11-18 10.659 895,531 -14,242 0.09% 9,545,733
2020-11-18 2020-11-16 10.519 909,773 -4,272 0.09% 9,569,776
2020-11-17 2020-11-13 10.252 914,045 +4,272 0.09% 9,370,814
2020-11-16 2020-11-12 10.477 909,773 +473 0.09% 9,531,445
2020-11-13 2020-11-11 10.856 909,300 -459,830 0.09% 9,871,282
2020-11-12 2020-11-10 10.463 1,369,130 +25,207 0.14% 14,324,776
2020-11-09 2020-11-05 10.182 1,343,923 +466,951 0.14% 13,683,566
2020-11-05 2020-11-03 9.831 876,972 -2,137 0.09% 8,621,258
2020-11-04 2020-11-02 9.859 879,109 -7,975 0.09% 8,666,959
2020-11-03 2020-10-30 9.592 887,084 +7,975 0.09% 8,508,879
2020-11-02 2020-10-29 9.775 879,109 -43,293 0.09% 8,592,882
2020-10-30 2020-10-28 9.873 922,402 -138,850 0.09% 9,106,730
2020-10-28 2020-10-23 10.407 1,061,252 +7,120 0.11% 11,043,929
2020-10-27 2020-10-22 10.730 1,054,132 +23,498 0.11% 11,310,329
2020-10-23 2020-10-21 10.954 1,030,634 -712 0.10% 11,289,793
2020-10-22 2020-10-20 11.165 1,031,346 +3,560 0.10% 11,514,853
2020-10-19 2020-10-15 11.263 1,027,786 +4,273 0.10% 11,576,145
2020-10-16 2020-10-14 11.376 1,023,513 -42,286 0.10% 11,643,010
2020-10-09 2020-10-07 11.081 1,065,799 -71,206 0.11% 11,809,709
2020-10-07 2020-10-05 10.772 1,137,005 -3,560 0.12% 12,247,421
2020-10-06 2020-09-30 10.449 1,140,565 -19,225 0.12% 11,917,355
2020-10-05 2020-09-29 9.901 1,159,790 +5,696 0.12% 11,483,000
2020-09-29 2020-09-25 10.210 1,154,094 +3,560 0.12% 11,783,179
2020-09-28 2020-09-24 10.196 1,150,534 +3,561 0.12% 11,730,674
2020-09-22 2020-09-18 10.814 1,146,973 +71,205 0.12% 12,403,116
2020-09-18 2020-09-16 11.323 1,075,768 +171,852 0.11% 12,180,603
2020-09-17 2020-09-15 11.308 903,916 -74,590 0.09% 10,221,686
2020-09-16 2020-09-14 11.163 978,506 +12,186 0.10% 10,923,487
2020-09-15 2020-09-11 11.149 966,320 +6,906 0.10% 10,773,458
2020-09-14 2020-09-10 11.019 959,414 -8,150 0.10% 10,571,440
2020-09-11 2020-09-09 10.874 967,564 +2,072 0.10% 10,521,146
2020-09-10 2020-09-08 11.163 965,492 -8,011 0.10% 10,778,206
2020-09-09 2020-09-07 11.221 973,503 +6,906 0.10% 10,924,018
2020-09-08 2020-09-04 11.439 966,597 +36,743 0.10% 11,056,456
2020-09-07 2020-09-03 11.554 929,854 -9,531 0.10% 10,743,878
2020-09-04 2020-09-02 11.410 939,385 +6,906 0.10% 10,717,988
2020-09-03 2020-09-01 11.540 932,479 -10,359 0.10% 10,760,707
2020-09-02 2020-08-31 11.236 942,838 +5,456 0.10% 10,593,567
2020-09-01 2020-08-28 11.583 937,382 -4,835 0.10% 10,858,005
2020-08-31 2020-08-27 11.656 942,217 -6,906 0.10% 10,982,223
2020-08-28 2020-08-26 11.858 949,123 +5,525 0.10% 11,255,112
2020-08-26 2020-08-24 12.090 943,598 +6,354 0.10% 11,408,194
2020-08-25 2020-08-21 11.656 937,244 -6,907 0.10% 10,924,259
2020-08-24 2020-08-20 11.699 944,151 +6,907 0.10% 11,045,776
2020-08-21 2020-08-19 11.801 937,244 +6,906 0.10% 11,059,964
2020-08-20 2020-08-18 11.887 930,338 +10,360 0.10% 11,059,292
2020-08-19 2020-08-17 11.989 919,978 -10,498 0.10% 11,029,383
2020-08-18 2020-08-14 11.279 930,476 -4,144 0.10% 10,495,087
2020-08-14 2020-08-12 11.250 934,620 -790 0.10% 10,514,764
2020-08-11 2020-08-07 11.569 935,410 +3,937 0.10% 10,821,618
2020-08-10 2020-08-06 11.598 931,473 +1,381 0.10% 10,803,046
2020-08-07 2020-08-05 11.699 930,092 +1,381 0.10% 10,881,298
2020-08-06 2020-08-04 11.772 928,711 -10,359 0.10% 10,932,376
2020-08-05 2020-08-03 11.801 939,070 -4,144 0.10% 11,081,511
2020-08-04 2020-07-31 11.554 943,214 +4,144 0.10% 10,898,245
2020-08-03 2020-07-30 11.685 939,070 +1,519 0.10% 10,972,736
2020-07-30 2020-07-28 11.598 937,551 -11,050 0.10% 10,873,537
2020-07-29 2020-07-27 11.221 948,601 +8,288 0.10% 10,644,584
2020-07-28 2020-07-24 11.540 940,313 +14,503 0.10% 10,851,110
2020-07-27 2020-07-23 12.162 925,810 +6,907 0.10% 11,260,160
2020-07-24 2020-07-22 12.177 918,903 -6,216 0.10% 11,189,459
2020-07-23 2020-07-21 12.481 925,119 -1,381 0.10% 11,546,445
2020-07-22 2020-07-20 12.669 926,500 -29,698 0.10% 11,738,076
2020-07-21 2020-07-17 11.511 956,198 +8,978 0.10% 11,006,732
2020-07-20 2020-07-16 11.366 947,220 -20,719 0.10% 10,766,237
2020-07-17 2020-07-15 11.801 967,939 -217,002 0.10% 11,422,181
2020-07-16 2020-07-14 11.062 1,184,941 -82,429 0.12% 13,107,912
2020-07-14 2020-07-10 10.715 1,267,370 +6,907 0.13% 13,579,337
2020-07-13 2020-07-09 10.946 1,260,463 -53,180 0.13% 13,797,339
2020-07-10 2020-07-08 10.642 1,313,643 -1,381 0.14% 13,980,031
2020-07-09 2020-07-07 10.628 1,315,024 -4,144 0.14% 13,975,687
2020-07-08 2020-07-06 10.382 1,319,168 -52,489 0.14% 13,695,021
2020-07-07 2020-07-03 9.643 1,371,657 -51,799 0.14% 13,227,056
2020-07-06 2020-07-02 9.469 1,423,456 -212,720 0.15% 13,479,234
2020-07-03 2020-06-30 8.644 1,636,176 -8,287 0.17% 14,143,203
2020-07-02 2020-06-29 8.398 1,644,463 -6,907 0.17% 13,810,059
2020-06-30 2020-06-26 8.369 1,651,370 +7,597 0.17% 13,820,242
2020-06-29 2020-06-24 8.543 1,643,773 +8,979 0.17% 14,042,269
2020-06-26 2020-06-23 8.702 1,634,794 +21,410 0.17% 14,225,939
2020-06-22 2020-06-18 8.977 1,613,384 +13,813 0.17% 14,483,478
2020-06-19 2020-06-17 9.064 1,599,571 -6,907 0.17% 14,498,440
2020-06-18 2020-06-16 8.876 1,606,478 -33,151 0.17% 14,258,659
2020-06-17 2020-06-15 8.456 1,639,629 +15,195 0.17% 13,864,425
2020-06-16 2020-06-12 8.745 1,624,434 +6,095 0.17% 14,206,347
2020-06-12 2020-06-10 8.948 1,618,339 +8,979 0.17% 14,481,095
2020-06-11 2020-06-09 8.992 1,609,360 -7,459 0.17% 14,470,656
2020-06-10 2020-06-08 8.847 1,616,819 +13,813 0.17% 14,303,622
2020-06-09 2020-06-05 9.035 1,603,006 +4,834 0.17% 14,483,154
2020-06-08 2020-06-04 8.977 1,598,172 +25,554 0.17% 14,346,918
2020-06-05 2020-06-03 9.165 1,572,618 -7,597 0.16% 14,413,531
2020-06-04 2020-06-02 9.078 1,580,215 +14,504 0.16% 14,345,878
2020-06-03 2020-06-01 9.180 1,565,711 -12,294 0.16% 14,372,896
2020-06-02 2020-05-29 9.194 1,578,005 +3,177 0.16% 14,508,601
2020-06-01 2020-05-28 8.876 1,574,828 +12,570 0.16% 13,977,742
2020-05-29 2020-05-27 8.992 1,562,258 -160,921 0.16% 14,047,136
2020-05-28 2020-05-26 9.136 1,723,179 +1,105 0.18% 15,743,568
2020-05-27 2020-05-25 9.035 1,722,074 -5,387 0.18% 15,558,933
2020-05-26 2020-05-22 8.948 1,727,461 -16,714 0.18% 15,457,532
2020-05-25 2020-05-21 9.426 1,744,175 -27,626 0.18% 16,440,479
2020-05-22 2020-05-20 9.744 1,771,801 +23,482 0.18% 17,265,272
2020-05-21 2020-05-19 9.947 1,748,319 +277 0.18% 17,390,851
2020-05-20 2020-05-18 9.831 1,748,042 -86,608 0.18% 17,185,614
2020-05-19 2020-05-15 9.817 1,834,650 +69,065 0.19% 18,010,524
2020-05-18 2020-05-14 9.860 1,765,585 +1,243 0.18% 17,409,214
2020-05-15 2020-05-13 9.730 1,764,342 -43,543 0.18% 17,167,042
2020-05-14 2020-05-12 9.397 1,807,885 +65,612 0.19% 16,988,652
2020-05-13 2020-05-11 9.397 1,742,273 -27,626 0.18% 16,372,098
2020-05-12 2020-05-08 9.411 1,769,899 +223,079 0.18% 16,657,325
2020-05-11 2020-05-07 9.180 1,546,820 +90,475 0.16% 14,199,481
2020-05-08 2020-05-06 9.136 1,456,345 -37,986 0.15% 13,305,679
2020-05-07 2020-05-05 9.021 1,494,331 +96,691 0.16% 13,479,639
2020-05-06 2020-05-04 9.107 1,397,640 -7,597 0.15% 12,728,857
2020-05-05 2020-04-29 9.035 1,405,237 -70,446 0.15% 12,696,312
2020-05-04 2020-04-28 8.774 1,475,683 +13,812 0.15% 12,948,192
2020-04-29 2020-04-27 8.876 1,461,871 +5,526 0.15% 12,975,167
2020-04-27 2020-04-23 8.876 1,456,345 +43,510 0.15% 12,926,120
2020-04-22 2020-04-20 9.209 1,412,835 +5,802 0.15% 13,010,440
2020-04-21 2020-04-17 9.165 1,407,033 +9,669 0.15% 12,895,893
2020-04-20 2020-04-16 9.049 1,397,364 -280,690 0.15% 12,645,412
2020-04-17 2020-04-15 8.948 1,678,054 -80,115 0.18% 15,015,432
2020-04-16 2020-04-14 9.267 1,758,169 -145,726 0.18% 16,292,361
2020-04-15 2020-04-09 8.818 1,903,895 +339,258 0.20% 16,788,184
2020-04-14 2020-04-08 8.572 1,564,637 +31,770 0.16% 13,411,542
2020-04-09 2020-04-07 8.528 1,532,867 -32,460 0.16% 13,072,637
2020-04-08 2020-04-06 8.108 1,565,327 -691 0.16% 12,692,189
2020-04-07 2020-04-03 7.992 1,566,018 -20,720 0.16% 12,516,395
2020-04-06 2020-04-02 7.790 1,586,738 +25,554 0.17% 12,360,354
2020-04-03 2020-04-01 7.804 1,561,184 +83,569 0.16% 12,183,899
2020-04-02 2020-03-31 8.166 1,477,615 +116,719 0.15% 12,066,570
2020-03-31 2020-03-27 8.514 1,360,896 -6,906 0.14% 11,586,325
2020-03-27 2020-03-25 8.021 1,367,802 -10,360 0.14% 10,971,763
2020-03-26 2020-03-24 7.761 1,378,162 -6,906 0.14% 10,695,682
2020-03-25 2020-03-23 7.355 1,385,068 +3,453 0.14% 10,187,749
2020-03-24 2020-03-20 7.746 1,381,615 -13,813 0.14% 10,702,476
2020-03-23 2020-03-19 7.370 1,395,428 +75,971 0.15% 10,284,156
2020-03-20 2020-03-18 7.645 1,319,457 +69,065 0.14% 10,087,245
2020-03-18 2020-03-16 7.746 1,250,392 -5,525 0.13% 9,685,976
2020-03-16 2020-03-12 8.470 1,255,917 -2,875 0.13% 10,638,006
2020-03-13 2020-03-11 8.789 1,258,792 +82,878 0.13% 11,063,336
2020-03-12 2020-03-10 8.861 1,175,914 +6,906 0.12% 10,420,064
2020-03-11 2020-03-09 8.774 1,169,008 +1,934 0.12% 10,257,311
2020-03-10 2020-03-06 9.411 1,167,074 -11,050 0.12% 10,983,865
2020-03-09 2020-03-05 9.701 1,178,124 -370,694 0.12% 11,429,026
2020-03-05 2020-03-03 9.542 1,548,818 +58,705 0.16% 14,778,462
2020-03-04 2020-03-02 9.773 1,490,113 -20,720 0.16% 14,563,521
2020-03-03 2020-02-28 9.354 1,510,833 +392,795 0.16% 14,131,635
2020-03-02 2020-02-27 9.629 1,118,038 -34,532 0.12% 10,765,188
2020-02-28 2020-02-26 9.064 1,152,570 -24,863 0.12% 10,446,843
2020-02-26 2020-02-24 9.107 1,177,433 +6,906 0.12% 10,723,345
2020-02-25 2020-02-21 9.354 1,170,527 +6,906 0.12% 10,948,569
2020-02-24 2020-02-20 9.296 1,163,621 +22,101 0.12% 10,816,581
2020-02-21 2020-02-19 9.107 1,141,520 +5,525 0.12% 10,396,271
2020-02-18 2020-02-14 9.252 1,135,995 +12,432 0.12% 10,510,435
2020-02-14 2020-02-12 9.064 1,123,563 +16,433 0.12% 10,183,925
2020-02-13 2020-02-11 8.977 1,107,130 +31,769 0.12% 9,938,795
2020-02-12 2020-02-10 8.818 1,075,361 -18,233 0.11% 9,482,329
2020-02-11 2020-02-07 8.441 1,093,594 +7,183 0.11% 9,231,411
2020-02-10 2020-02-06 8.673 1,086,411 +2,072 0.11% 9,422,462
2020-02-07 2020-02-05 8.485 1,084,339 -6,906 0.11% 9,200,387
2020-02-06 2020-02-04 8.398 1,091,245 +20,719 0.11% 9,164,182
2020-02-05 2020-02-03 8.195 1,070,526 +1,381 0.11% 8,773,181
2020-02-04 2020-01-31 8.354 1,069,145 +3,453 0.11% 8,932,147
2020-02-03 2020-01-30 8.340 1,065,692 -113,956 0.11% 8,887,868
2020-01-31 2020-01-29 8.673 1,179,648 -2,072 0.12% 10,231,108
2020-01-30 2020-01-24 9.035 1,181,720 -39,644 0.12% 10,676,837
2020-01-29 2020-01-22 9.600 1,221,364 +24,173 0.13% 11,724,709
2020-01-23 2020-01-21 9.585 1,197,191 +36,190 0.12% 11,475,321
2020-01-21 2020-01-17 10.309 1,161,001 -34,532 0.12% 11,968,949
2020-01-17 2020-01-15 9.831 1,195,533 +13,813 0.12% 11,753,704
2020-01-16 2020-01-14 9.904 1,181,720 +7,823 0.12% 11,703,456
2020-01-15 2020-01-13 9.817 1,173,897 -3,453 0.12% 11,523,996
2020-01-13 2020-01-09 9.744 1,177,350 +5,525 0.12% 11,472,659
2020-01-09 2020-01-07 9.802 1,171,825 -8,978 0.12% 11,486,689
2020-01-08 2020-01-06 9.773 1,180,803 -34,533 0.12% 11,540,501
2020-01-06 2020-01-02 9.991 1,215,336 -1,795 0.13% 12,141,962
2020-01-03 2019-12-31 9.455 1,217,131 -63,954 0.13% 11,507,843
2020-01-02 2019-12-27 9.354 1,281,085 -691 0.13% 11,982,678
2019-12-27 2019-12-20 9.296 1,281,776 -73,209 0.13% 11,914,905
2019-12-23 2019-12-19 9.310 1,354,985 +23,897 0.14% 12,615,047
2019-12-20 2019-12-18 9.064 1,331,088 -6,907 0.14% 12,064,922
2019-12-19 2019-12-17 9.078 1,337,995 -6,906 0.14% 12,146,900
2019-12-18 2019-12-16 8.905 1,344,901 -8,288 0.14% 11,975,919
2019-12-17 2019-12-13 8.673 1,353,189 -8,426 0.14% 11,736,233
2019-12-16 2019-12-12 8.456 1,361,615 -71,804 0.14% 11,513,586
2019-12-13 2019-12-11 8.659 1,433,419 +62,159 0.15% 12,411,314
2019-12-11 2019-12-09 8.427 1,371,260 -23,482 0.14% 11,555,433
2019-12-10 2019-12-06 8.282 1,394,742 -5,249 0.15% 11,551,366
2019-12-09 2019-12-05 8.152 1,399,991 +27,626 0.15% 11,412,402
2019-12-06 2019-12-04 8.152 1,372,365 +18,371 0.14% 11,187,201
2019-12-05 2019-12-03 8.412 1,353,994 -13,813 0.14% 11,390,330
2019-12-04 2019-12-02 8.094 1,367,807 -14,504 0.14% 11,070,827
2019-12-03 2019-11-29 8.021 1,382,311 +10,636 0.14% 11,088,146
2019-12-02 2019-11-28 8.123 1,371,675 +16,852 0.14% 11,141,855
2019-11-29 2019-11-27 8.268 1,354,823 +70,308 0.14% 11,201,137
2019-11-28 2019-11-26 8.137 1,284,515 +91,718 0.13% 10,452,470
2019-11-27 2019-11-25 8.601 1,192,797 -4,144 0.12% 10,258,796
2019-11-25 2019-11-21 8.253 1,196,941 +13,813 0.12% 9,878,500
2019-11-21 2019-11-19 8.586 1,183,128 -7,445 0.12% 10,158,506
2019-11-19 2019-11-15 8.470 1,190,573 -10,912 0.12% 10,084,522
2019-11-18 2019-11-14 8.268 1,201,485 -12,432 0.13% 9,933,399
2019-11-15 2019-11-13 8.210 1,213,917 +21,331 0.13% 9,965,876
2019-11-14 2019-11-12 8.239 1,192,586 -29,850 0.12% 9,825,290
2019-11-13 2019-11-11 7.906 1,222,436 -55,252 0.13% 9,664,117
2019-11-12 2019-11-08 8.514 1,277,688 +20,305 0.13% 10,877,913
2019-11-08 2019-11-06 8.832 1,257,383 +21,410 0.13% 11,105,570
2019-11-07 2019-11-05 8.369 1,235,973 -12,431 0.13% 10,343,803
2019-11-06 2019-11-04 8.297 1,248,404 +27,625 0.13% 10,357,458
2019-11-05 2019-11-01 8.383 1,220,779 +3,454 0.13% 10,234,321
2019-11-04 2019-10-31 8.354 1,217,325 -3,454 0.13% 10,170,113
2019-11-01 2019-10-30 8.282 1,220,779 +20,720 0.13% 10,110,590
2019-10-31 2019-10-29 8.398 1,200,059 +3,453 0.13% 10,077,992
2019-10-30 2019-10-28 8.427 1,196,606 +691 0.12% 10,083,646
2019-10-29 2019-10-25 8.311 1,195,915 -6,907 0.12% 9,939,296
2019-10-28 2019-10-24 8.311 1,202,822 +71,828 0.13% 9,996,700
2019-10-25 2019-10-23 8.311 1,130,994 -4,144 0.12% 9,399,735
2019-10-24 2019-10-22 8.268 1,135,138 +1,381 0.12% 9,384,869
2019-10-23 2019-10-21 8.224 1,133,757 +100,835 0.12% 9,324,203
2019-10-22 2019-10-18 8.354 1,032,922 +10,359 0.11% 8,629,522
2019-10-21 2019-10-17 8.485 1,022,563 +20,444 0.11% 8,676,231
2019-10-18 2019-10-16 8.326 1,002,119 +23,482 0.10% 8,343,160
2019-10-17 2019-10-15 8.383 978,637 +50,693 0.10% 8,204,339
2019-10-16 2019-10-14 8.427 927,944 +7,487 0.10% 7,819,666
2019-10-15 2019-10-11 8.485 920,457 +690 0.10% 7,809,883
2019-10-14 2019-10-10 8.412 919,767 +13,813 0.10% 7,737,442
2019-10-11 2019-10-09 8.268 905,954 +1,382 0.09% 7,490,067
2019-10-10 2019-10-08 8.340 904,572 -65,612 0.09% 7,544,128
2019-10-09 2019-10-04 8.137 970,184 +3,453 0.10% 7,894,668
2019-10-08 2019-10-03 7.978 966,731 -1,381 0.10% 7,712,598
2019-10-04 2019-10-02 7.935 968,112 -11,050 0.10% 7,681,563
2019-10-03 2019-09-30 7.688 979,162 -51,108 0.10% 7,528,223
2019-10-02 2019-09-27 7.848 1,030,270 -23,620 0.11% 8,085,256
2019-09-27 2019-09-25 7.804 1,053,890 -6,907 0.11% 8,224,840
2019-09-26 2019-09-24 7.920 1,060,797 -17,957 0.11% 8,401,620
2019-09-25 2019-09-23 7.833 1,078,754 -37,295 0.11% 8,450,125
2019-09-24 2019-09-20 8.036 1,116,049 -2,762 0.12% 8,968,497
2019-09-23 2019-09-19 7.949 1,118,811 -108,708 0.12% 8,893,496
2019-09-20 2019-09-18 8.050 1,227,519 +4,420 0.13% 9,882,036
2019-09-19 2019-09-17 7.964 1,223,099 +58,705 0.13% 9,740,197
2019-09-18 2019-09-16 8.036 1,164,394 -27,626 0.12% 9,356,994
2019-09-17 2019-09-13 8.239 1,192,020 +13,126 0.12% 9,820,627
2019-09-16 2019-09-12 7.935 1,178,894 +622 0.12% 9,354,030
2019-09-13 2019-09-11 7.964 1,178,272 -27,626 0.12% 9,383,215
2019-09-12 2019-09-10 8.007 1,205,898 +3,453 0.13% 9,655,597
2019-09-11 2019-09-09 7.964 1,202,445 -13,813 0.13% 9,575,718
2019-09-10 2019-09-06 8.036 1,216,258 -22,791 0.13% 9,773,770
2019-09-09 2019-09-05 7.949 1,239,049 -18,647 0.13% 9,849,275
2019-09-06 2019-09-04 7.413 1,257,696 -17,957 0.13% 9,323,717
2019-09-05 2019-09-03 7.399 1,275,653 +29,698 0.13% 9,438,367
2019-09-04 2019-09-02 7.659 1,245,955 +52,489 0.13% 9,543,363
2019-09-03 2019-08-30 6.863 1,193,466 +10,360 0.12% 8,190,904
2019-08-23 2019-08-21 7.066 1,183,106 -41,439 0.12% 8,359,627
2019-08-22 2019-08-20 7.124 1,224,545 +31,079 0.13% 8,723,350
2019-08-21 2019-08-19 7.109 1,193,466 +10,360 0.12% 8,484,670
2019-08-20 2019-08-16 6.805 1,183,106 +6,906 0.12% 8,051,280
2019-08-16 2019-08-14 6.805 1,176,200 +718 0.12% 8,004,283
2019-08-15 2019-08-13 6.660 1,175,482 -5,664 0.12% 7,829,197
2019-08-14 2019-08-12 6.907 1,181,146 -9,669 0.12% 8,157,656
2019-08-13 2019-08-09 6.776 1,190,815 +2,763 0.12% 8,069,257
2019-08-12 2019-08-08 6.964 1,188,052 -62,158 0.12% 8,274,161
2019-08-09 2019-08-07 7.022 1,250,210 +23,482 0.13% 8,779,467
2019-08-08 2019-08-06 6.936 1,226,728 -15,195 0.13% 8,507,995
2019-08-07 2019-08-05 7.124 1,241,923 -10,359 0.13% 8,847,146
2019-08-06 2019-08-02 7.515 1,252,282 +13,813 0.13% 9,410,505
2019-08-05 2019-08-01 7.819 1,238,469 -17,957 0.13% 9,683,276
2019-07-31 2019-07-29 7.949 1,256,426 +3,039 0.13% 9,987,406
2019-07-30 2019-07-26 8.210 1,253,387 -2,072 0.13% 10,289,912
2019-07-29 2019-07-25 8.210 1,255,459 +2,762 0.13% 10,306,923
2019-07-26 2019-07-24 8.210 1,252,697 -13,122 0.13% 10,284,248
2019-07-25 2019-07-23 8.210 1,265,819 +10,360 0.13% 10,391,975
2019-07-24 2019-07-22 8.079 1,255,459 +6,215 0.13% 10,143,321
2019-07-23 2019-07-19 8.166 1,249,244 -2,072 0.13% 10,201,635
2019-07-22 2019-07-18 8.253 1,251,316 -39,366 0.13% 10,327,264
2019-07-19 2019-07-17 8.065 1,290,682 +42,129 0.13% 10,409,212
2019-07-18 2019-07-16 8.181 1,248,553 +5,525 0.13% 10,214,071
2019-07-17 2019-07-15 7.732 1,243,028 -95,309 0.13% 9,610,934
2019-07-16 2019-07-12 7.196 1,338,337 +51,798 0.14% 9,630,865
2019-07-12 2019-07-10 6.950 1,286,539 +27,626 0.13% 8,941,443
2019-07-11 2019-07-09 7.008 1,258,913 +17,267 0.13% 8,822,354
2019-07-10 2019-07-08 6.878 1,241,646 -138,130 0.13% 8,539,547
2019-07-09 2019-07-05 6.950 1,379,776 +13,813 0.14% 9,589,440
2019-07-08 2019-07-04 7.080 1,365,963 +6,216 0.14% 9,671,442
2019-07-04 2019-07-02 7.167 1,359,747 +4,144 0.14% 9,745,558
2019-07-03 2019-06-28 7.428 1,355,603 -6,907 0.14% 10,069,162
2019-07-02 2019-06-27 7.500 1,362,510 -11,326 0.14% 10,219,105
2019-06-28 2019-06-26 7.659 1,373,836 -6,216 0.14% 10,522,865
2019-06-27 2019-06-25 7.384 1,380,052 -20,029 0.14% 10,190,818
2019-06-26 2019-06-24 8.109 1,400,081 +67,683 0.15% 11,352,708
2019-06-25 2019-06-21 8.262 1,332,398 +4,752 0.14% 11,007,740
2019-06-24 2019-06-20 7.940 1,327,646 -3,268 0.15% 10,541,929
2019-06-21 2019-06-19 7.940 1,330,914 -10,066 0.15% 10,567,878
2019-06-20 2019-06-18 7.803 1,340,980 -30,067 0.15% 10,463,161
2019-06-19 2019-06-17 7.696 1,371,047 -16,340 0.15% 10,550,930
2019-06-18 2019-06-14 7.527 1,387,387 +13,072 0.15% 10,443,189
2019-06-17 2019-06-13 7.696 1,374,315 +65,363 0.15% 10,576,079
2019-06-14 2019-06-12 7.481 1,308,952 +6,536 0.14% 9,792,712
2019-06-13 2019-06-11 7.711 1,302,416 -75,167 0.14% 10,042,704
2019-06-12 2019-06-10 7.114 1,377,583 -3,922 0.15% 9,800,340
2019-06-11 2019-06-06 6.946 1,381,505 +68,108 0.15% 9,595,746
2019-06-10 2019-06-05 7.114 1,313,397 -22,223 0.14% 9,343,711
2019-06-06 2019-06-04 6.992 1,335,620 +6,536 0.15% 9,338,337
2019-06-04 2019-05-31 7.022 1,329,084 -69,284 0.15% 9,333,307
2019-06-03 2019-05-30 6.946 1,398,368 -15,687 0.15% 9,712,874
2019-05-31 2019-05-29 7.007 1,414,055 -52,290 0.16% 9,908,370
2019-05-30 2019-05-28 6.854 1,466,345 -6,537 0.16% 10,050,429
2019-05-29 2019-05-27 6.808 1,472,882 -35,296 0.16% 10,027,632
2019-05-28 2019-05-24 6.716 1,508,178 +2,615 0.17% 10,129,489
2019-05-27 2019-05-23 6.517 1,505,563 +6,928 0.17% 9,812,484
2019-05-24 2019-05-22 6.762 1,498,635 +41,179 0.17% 10,134,179
2019-05-22 2019-05-20 6.548 1,457,456 +14,053 0.16% 9,543,543
2019-05-21 2019-05-17 6.793 1,443,403 -53,205 0.16% 9,804,851
2019-05-20 2019-05-16 6.976 1,496,608 +13,072 0.16% 10,441,030
2019-05-16 2019-05-14 6.808 1,483,536 -30,720 0.16% 10,100,166
2019-05-15 2019-05-10 6.686 1,514,256 -31,636 0.17% 10,123,977
2019-05-14 2019-05-09 6.426 1,545,892 +22,224 0.17% 9,933,422
2019-05-10 2019-05-08 6.670 1,523,668 -10,197 0.17% 10,163,593
2019-05-09 2019-05-07 6.900 1,533,865 -78,435 0.17% 10,583,617
2019-05-08 2019-05-06 6.640 1,612,300 +30,720 0.18% 10,705,477
2019-05-07 2019-05-03 7.114 1,581,580 +17,648 0.17% 11,251,607
2019-05-06 2019-05-02 7.038 1,563,932 +10,458 0.17% 11,006,421
2019-05-03 2019-04-30 7.038 1,553,474 -9,804 0.17% 10,932,821
2019-05-02 2019-04-29 6.931 1,563,278 +1,961 0.17% 10,834,399
2019-04-30 2019-04-26 6.931 1,561,317 -39,872 0.17% 10,820,809
2019-04-29 2019-04-25 6.869 1,601,189 +47,062 0.18% 10,999,156
2019-04-26 2019-04-24 7.267 1,554,127 -7,190 0.17% 11,294,072
2019-04-25 2019-04-23 7.145 1,561,317 -41,179 0.17% 11,155,227
2019-04-24 2019-04-18 7.588 1,602,496 +27,452 0.18% 12,160,433
2019-04-18 2019-04-16 7.512 1,575,044 -16,994 0.17% 11,831,631
2019-04-17 2019-04-15 7.298 1,592,038 -16,733 0.18% 11,618,291
2019-04-16 2019-04-12 7.543 1,608,771 +18,302 0.18% 12,134,212
2019-04-15 2019-04-11 7.451 1,590,469 +31,374 0.18% 11,850,170
2019-04-12 2019-04-10 7.757 1,559,095 +11,112 0.17% 12,093,471
2019-04-11 2019-04-09 7.405 1,547,983 -22,877 0.17% 11,462,569
2019-04-10 2019-04-08 7.344 1,570,860 -380,372 0.17% 11,535,838
2019-04-09 2019-04-04 6.732 1,951,232 +26,799 0.22% 13,135,058
2019-04-08 2019-04-03 6.625 1,924,433 -357,534 0.21% 12,748,560
2019-04-04 2019-04-02 6.395 2,281,967 -16,994 0.25% 14,593,386
2019-04-03 2019-04-01 6.196 2,298,961 +112,162 0.25% 14,244,823
2019-04-01 2019-03-28 5.967 2,186,799 +98,044 0.24% 13,047,998
2019-03-29 2019-03-27 6.074 2,088,755 +1,177 0.23% 12,686,693
2019-03-28 2019-03-26 5.860 2,087,578 -60,787 0.23% 12,232,407
2019-03-27 2019-03-25 6.166 2,148,365 -39,218 0.24% 13,245,963
2019-03-26 2019-03-22 6.242 2,187,583 -24,838 0.24% 13,655,108
2019-03-25 2019-03-21 6.242 2,212,421 -39,217 0.24% 13,810,149
2019-03-22 2019-03-20 6.334 2,251,638 +6,536 0.25% 14,261,636
2019-03-21 2019-03-19 6.242 2,245,102 -6,536 0.25% 14,014,147
2019-03-20 2019-03-18 6.242 2,251,638 -344,984 0.25% 14,054,945
2019-03-19 2019-03-15 6.043 2,596,622 -3,268 0.29% 15,691,926
2019-03-14 2019-03-12 5.890 2,599,890 +70,591 0.29% 15,313,911
2019-03-13 2019-03-11 5.875 2,529,299 -3,268 0.28% 14,859,419
2019-03-11 2019-03-07 5.814 2,532,567 -222,233 0.28% 14,723,632
2019-03-08 2019-03-06 5.997 2,754,800 +3,268 0.30% 16,521,389
2019-03-07 2019-03-05 5.982 2,751,532 -317,662 0.30% 16,459,694
2019-03-06 2019-03-04 5.890 3,069,194 +110,463 0.34% 18,078,213
2019-03-05 2019-03-01 5.615 2,958,731 +91,507 0.33% 16,612,767
2019-02-28 2019-02-26 5.477 2,867,224 -22,223 0.32% 15,704,173
2019-02-25 2019-02-21 5.294 2,889,447 -13,072 0.32% 15,295,415
2019-02-20 2019-02-18 5.248 2,902,519 -7,844 0.32% 15,231,393
2019-02-19 2019-02-15 5.125 2,910,363 -19,609 0.32% 14,916,344
2019-02-18 2019-02-14 5.171 2,929,972 -7,843 0.32% 15,151,324
2019-02-15 2019-02-13 5.079 2,937,815 +7,843 0.32% 14,922,203
2019-02-14 2019-02-12 5.064 2,929,972 -37,910 0.32% 14,837,539
2019-01-23 2019-01-21 4.727 2,967,882 +35,557 0.33% 14,030,577
2019-01-18 2019-01-16 4.605 2,932,325 -50,591 0.32% 13,503,583
2019-01-17 2019-01-15 4.590 2,982,916 -9,804 0.33% 13,690,922
2019-01-15 2019-01-11 4.483 2,992,720 -6,536 0.33% 13,415,416
2019-01-08 2019-01-04 4.284 2,999,256 -19,609 0.33% 12,848,191
2019-01-02 2018-12-27 4.253 3,018,865 -6,536 0.33% 12,839,819
2018-12-17 2018-12-13 4.299 3,025,401 -9,805 0.33% 13,006,477
2018-12-07 2018-12-05 4.345 3,035,206 +6,537 0.33% 13,187,939
2018-12-06 2018-12-04 4.437 3,028,669 -523 0.33% 13,437,554
2018-12-05 2018-12-03 4.437 3,029,192 +9,804 0.33% 13,439,875
2018-11-20 2018-11-16 4.467 3,019,388 -160,792 0.33% 13,488,765
2018-11-14 2018-11-12 4.360 3,180,180 -6,536 0.35% 13,866,504
2018-11-06 2018-11-02 4.207 3,186,716 +130,725 0.35% 13,407,459
2018-11-05 2018-11-01 4.054 3,055,991 -7,843 0.34% 12,389,916
2018-11-02 2018-10-31 3.840 3,063,834 +7,843 0.34% 11,765,473
2018-11-01 2018-10-30 3.901 3,055,991 +6,536 0.34% 11,922,372
2018-10-31 2018-10-29 3.886 3,049,455 +6,537 0.34% 11,850,219
2018-10-25 2018-10-23 4.039 3,042,918 +6,536 0.34% 12,290,360
2018-10-23 2018-10-19 3.947 3,036,382 +6,536 0.33% 11,985,235
2018-10-19 2018-10-16 4.054 3,029,846 +523 0.33% 12,283,916
2018-10-16 2018-10-12 4.116 3,029,323 +26,145 0.33% 12,467,182
2018-10-15 2018-10-11 4.070 3,003,178 +1,699 0.33% 12,221,743
2018-10-12 2018-10-10 4.391 3,001,479 +3,399 0.33% 13,179,157
2018-10-11 2018-10-09 4.391 2,998,080 +6,537 0.33% 13,164,232
2018-10-05 2018-10-03 4.636 2,991,543 +160,922 0.33% 13,867,823
2018-10-04 2018-10-02 4.682 2,830,621 +12,746 0.31% 13,251,760
2018-09-26 2018-09-21 4.529 2,817,875 -13,072 0.31% 12,760,975
2018-09-24 2018-09-20 4.421 2,830,947 -89,547 0.31% 12,516,993
2018-09-20 2018-09-18 4.330 2,920,494 +102,619 0.32% 12,644,835
2018-09-18 2018-09-14 4.345 2,817,875 -1,438 0.31% 12,243,638
2018-09-17 2018-09-13 4.314 2,819,313 -336,617 0.31% 12,163,620
2018-09-11 2018-09-07 4.268 3,155,930 +9,804 0.35% 13,471,067
2018-09-04 2018-08-31 4.406 3,146,126 -9,804 0.35% 13,862,419
2018-09-03 2018-08-30 4.559 3,155,930 -19,609 0.35% 14,388,451
2018-08-31 2018-08-29 4.605 3,175,539 +16,994 0.35% 14,623,602
2018-08-30 2018-08-28 4.666 3,158,545 -9,804 0.35% 14,738,637
2018-08-29 2018-08-27 4.620 3,168,349 +6,536 0.35% 14,638,965
2018-08-28 2018-08-24 4.605 3,161,813 -6,536 0.35% 14,560,393
2018-08-23 2018-08-21 4.620 3,168,349 +9,804 0.35% 14,638,965
2018-08-20 2018-08-16 4.529 3,158,545 -16,341 0.35% 14,303,727
2018-08-17 2018-08-15 4.529 3,174,886 +6,537 0.35% 14,377,728
2018-08-16 2018-08-14 4.651 3,168,349 -6,537 0.35% 14,735,912
2018-08-15 2018-08-13 4.697 3,174,886 +6,537 0.35% 14,912,036
2018-08-13 2018-08-09 4.789 3,168,349 -1,308 0.35% 15,172,173
2018-08-10 2018-08-08 4.743 3,169,657 -26,145 0.35% 15,032,956
2018-08-09 2018-08-07 4.758 3,195,802 +13,073 0.35% 15,205,849
2018-08-08 2018-08-06 4.636 3,182,729 +13,072 0.35% 14,754,100
2018-08-07 2018-08-03 4.666 3,169,657 -328,120 0.35% 14,790,489
2018-08-06 2018-08-02 4.819 3,497,777 +3,268 0.39% 16,856,721
2018-08-03 2018-08-01 4.880 3,494,509 +131,379 0.39% 17,054,825
2018-08-02 2018-07-31 4.850 3,363,130 -94,776 0.37% 16,310,728
2018-08-01 2018-07-30 4.972 3,457,906 +50,983 0.38% 17,193,606
2018-07-31 2018-07-27 4.926 3,406,923 -77,781 0.38% 16,783,735
2018-07-30 2018-07-26 4.773 3,484,704 +26,798 0.38% 16,633,778
2018-07-27 2018-07-25 4.880 3,457,906 +262,758 0.38% 16,876,185
2018-07-26 2018-07-24 4.865 3,195,148 -9,151 0.35% 15,544,921
2018-07-25 2018-07-23 4.483 3,204,299 -3,268 0.35% 14,363,857
2018-07-24 2018-07-20 4.437 3,207,567 +30,721 0.35% 14,231,286
2018-07-20 2018-07-18 4.574 3,176,846 -3,269 0.35% 14,532,414
2018-07-19 2018-07-17 4.574 3,180,115 -13,072 0.35% 14,547,368
2018-07-18 2018-07-16 4.590 3,193,187 +16,341 0.35% 14,656,019
2018-07-16 2018-07-12 4.590 3,176,846 +26,145 0.35% 14,581,018
2018-07-13 2018-07-11 4.574 3,150,701 -42,748 0.35% 14,412,815
2018-07-12 2018-07-10 4.590 3,193,449 +13,073 0.35% 14,657,222
2018-07-11 2018-07-09 4.651 3,180,376 -32,681 0.35% 14,791,849
2018-07-09 2018-07-05 4.498 3,213,057 +13,072 0.35% 14,452,274
2018-07-06 2018-07-04 4.574 3,199,985 -24,838 0.35% 14,638,263
2018-07-05 2018-07-03 5.445 3,224,823 +16,341 0.36% 17,560,607
2018-07-04 2018-06-29 5.528 3,208,482 +436,747 0.35% 17,736,345
2018-06-29 2018-06-27 5.396 2,771,735 -3,030 0.33% 14,956,128
2018-06-28 2018-06-26 5.627 2,774,765 +46,420 0.33% 15,613,501
2018-06-27 2018-06-25 5.693 2,728,345 -9,090 0.32% 15,532,383
2018-06-26 2018-06-22 5.742 2,737,435 +12,120 0.33% 15,719,646
2018-06-25 2018-06-21 5.643 2,725,315 -21,210 0.32% 15,380,219
2018-06-22 2018-06-20 5.643 2,746,525 +24,240 0.33% 15,499,917
2018-06-21 2018-06-19 5.693 2,722,285 +42,421 0.32% 15,497,884
2018-06-20 2018-06-15 5.924 2,679,864 +45,693 0.32% 15,875,482
2018-06-19 2018-06-14 6.006 2,634,171 +15,150 0.31% 15,822,134
2018-06-15 2018-06-13 6.106 2,619,021 +17,575 0.31% 15,990,440
2018-06-13 2018-06-11 6.172 2,601,446 +33,330 0.31% 16,054,845
2018-06-12 2018-06-08 6.221 2,568,116 +15,151 0.31% 15,976,281
2018-06-11 2018-06-07 6.271 2,552,965 -46,663 0.30% 16,008,409
2018-06-08 2018-06-06 6.122 2,599,628 +6,060 0.31% 15,914,933
2018-06-07 2018-06-05 6.006 2,593,568 -33,331 0.31% 15,578,252
2018-06-06 2018-06-04 6.039 2,626,899 -30,058 0.31% 15,865,150
2018-06-04 2018-05-31 5.891 2,656,957 -3,030 0.32% 15,652,094
2018-06-01 2018-05-30 5.775 2,659,987 -84,841 0.32% 15,362,690
2018-05-31 2018-05-29 5.841 2,744,828 +18,180 0.33% 16,033,861
2018-05-30 2018-05-28 5.973 2,726,648 +3,030 0.32% 16,287,610
2018-05-29 2018-05-25 6.006 2,723,618 +6,060 0.32% 16,359,397
2018-05-28 2018-05-24 6.056 2,717,558 +11,878 0.32% 16,457,528
2018-05-25 2018-05-23 5.973 2,705,680 -1,818 0.32% 16,162,358
2018-05-23 2018-05-18 6.039 2,707,498 -36,361 0.32% 16,351,927
2018-05-21 2018-05-17 5.660 2,743,859 +12,120 0.33% 15,530,149
2018-05-18 2018-05-16 5.643 2,731,739 +12,121 0.32% 15,416,473
2018-05-17 2018-05-15 5.693 2,719,618 -21,211 0.32% 15,482,701
2018-05-15 2018-05-11 5.643 2,740,829 +6,060 0.33% 15,467,772
2018-05-14 2018-05-10 5.660 2,734,769 -18,180 0.33% 15,478,700
2018-05-11 2018-05-09 5.676 2,752,949 -12,120 0.33% 15,627,025
2018-05-10 2018-05-08 5.693 2,765,069 +12,120 0.33% 15,741,452
2018-05-09 2018-05-07 5.726 2,752,949 -21,210 0.33% 15,763,308
2018-05-08 2018-05-04 5.643 2,774,159 +39,390 0.33% 15,655,869
2018-05-07 2018-05-03 5.858 2,734,769 -30,300 0.33% 16,020,229
2018-05-04 2018-05-02 5.775 2,765,069 +6,060 0.33% 15,969,589
2018-05-03 2018-04-30 5.594 2,759,009 -6,060 0.33% 15,433,788
2018-04-30 2018-04-26 5.495 2,765,069 +3,030 0.33% 15,193,923
2018-04-27 2018-04-25 5.594 2,762,039 -39,391 0.33% 15,450,738
2018-04-26 2018-04-24 5.561 2,801,430 +12,120 0.33% 15,578,634
2018-04-25 2018-04-23 5.561 2,789,310 -19,392 0.33% 15,511,236
2018-04-24 2018-04-20 5.544 2,808,702 -35,149 0.33% 15,572,726
2018-04-23 2018-04-19 5.676 2,843,851 -21,210 0.34% 16,143,028
2018-04-20 2018-04-18 5.577 2,865,061 -286,037 0.34% 15,979,761
2018-04-19 2018-04-17 5.528 3,151,098 -15,150 0.37% 17,419,129
2018-04-18 2018-04-16 5.594 3,166,248 +29,088 0.38% 17,711,867
2018-04-17 2018-04-13 5.511 3,137,160 -1,818 0.37% 17,290,313
2018-04-16 2018-04-12 5.462 3,138,978 +50,299 0.37% 17,144,940
2018-04-13 2018-04-11 5.561 3,088,679 +3,030 0.37% 17,176,014
2018-04-12 2018-04-10 5.528 3,085,649 +1,212 0.37% 17,057,330
2018-04-11 2018-04-09 5.429 3,084,437 -18,180 0.37% 16,745,245
2018-04-10 2018-04-06 5.412 3,102,617 -15,150 0.37% 16,792,746
2018-04-09 2018-04-04 5.313 3,117,767 +155,865 0.37% 16,566,060
2018-04-06 2018-04-03 5.462 2,961,902 +187,864 0.35% 16,177,760
2018-04-03 2018-03-28 4.868 2,774,038 -6,242 0.33% 13,503,742
2018-03-29 2018-03-27 5.016 2,780,280 +30,300 0.33% 13,947,033
2018-03-27 2018-03-23 5.066 2,749,980 -9,696 0.33% 13,931,171
2018-03-22 2018-03-20 5.165 2,759,676 +9,090 0.33% 14,253,521
2018-03-20 2018-03-16 5.247 2,750,586 +30,301 0.33% 14,433,513
2018-03-19 2018-03-15 5.297 2,720,285 +17,574 0.32% 14,409,176
2018-03-16 2018-03-14 5.247 2,702,711 -6,060 0.32% 14,182,293
2018-03-12 2018-03-08 5.198 2,708,771 -15,150 0.32% 14,079,997
2018-03-09 2018-03-07 5.132 2,723,921 -12,120 0.32% 13,978,952
2018-03-08 2018-03-06 5.247 2,736,041 -3,818 0.33% 14,357,190
2018-03-07 2018-03-05 5.132 2,739,859 -6,060 0.33% 14,060,744
2018-03-06 2018-03-02 5.231 2,745,919 +24,240 0.33% 14,363,712
2018-03-01 2018-02-27 5.396 2,721,679 +3,030 0.32% 14,686,029
2018-02-28 2018-02-26 5.478 2,718,649 -3,030 0.32% 14,893,986
2018-02-27 2018-02-23 5.412 2,721,679 -12,120 0.32% 14,730,940
2018-02-26 2018-02-22 5.330 2,733,799 -6,060 0.32% 14,570,982
2018-02-22 2018-02-20 5.363 2,739,859 +42,421 0.33% 14,693,704
2018-02-21 2018-02-15 5.396 2,697,438 +6,060 0.32% 14,555,225
2018-02-20 2018-02-13 5.214 2,691,378 -15,151 0.32% 14,034,001
2018-02-14 2018-02-12 5.132 2,706,529 -18,180 0.32% 13,889,697
2018-02-13 2018-02-09 5.000 2,724,709 -12,120 0.32% 13,623,305
2018-02-12 2018-02-08 5.297 2,736,829 +18,180 0.33% 14,496,809
2018-02-09 2018-02-07 5.297 2,718,649 -6,060 0.32% 14,400,510
2018-02-08 2018-02-06 5.346 2,724,709 +56,359 0.32% 14,567,494
2018-02-07 2018-02-05 5.676 2,668,350 -6,060 0.32% 15,146,802
2018-02-06 2018-02-02 5.709 2,674,410 +18,180 0.32% 15,269,464
2018-02-05 2018-02-01 5.495 2,656,230 +19,393 0.32% 14,595,858
2018-02-02 2018-01-31 5.643 2,636,837 +21,210 0.31% 14,880,897
2018-02-01 2018-01-30 5.759 2,615,627 +14,302 0.31% 15,063,329
2018-01-31 2018-01-29 5.940 2,601,325 +42,421 0.31% 15,453,143
2018-01-30 2018-01-26 6.155 2,558,904 +12,120 0.30% 15,750,072
2018-01-29 2018-01-25 6.139 2,546,784 -43,875 0.30% 15,633,448
2018-01-26 2018-01-24 6.221 2,590,659 -4,242 0.31% 16,116,522
2018-01-25 2018-01-23 6.172 2,594,901 +9,090 0.31% 16,014,453
2018-01-24 2018-01-22 6.155 2,585,811 -18,181 0.31% 15,915,685
2018-01-23 2018-01-19 6.122 2,603,992 +37,209 0.31% 15,941,650
2018-01-22 2018-01-18 5.957 2,566,783 +17,332 0.31% 15,290,302
2018-01-19 2018-01-17 5.924 2,549,451 -17,332 0.30% 15,102,917
2018-01-18 2018-01-16 5.940 2,566,783 -18,180 0.31% 15,247,947
2018-01-17 2018-01-15 5.792 2,584,963 +30,301 0.31% 14,972,046
2018-01-16 2018-01-12 6.122 2,554,662 +35,148 0.30% 15,639,651
2018-01-15 2018-01-11 6.172 2,519,514 +18,181 0.30% 15,549,201
2018-01-12 2018-01-10 6.254 2,501,333 -6,060 0.30% 15,643,374
2018-01-11 2018-01-09 6.304 2,507,393 -38,543 0.30% 15,805,400
2018-01-10 2018-01-08 6.155 2,545,936 +2,182 0.30% 15,670,254
2018-01-09 2018-01-05 5.990 2,543,754 +9,090 0.30% 15,237,069
2018-01-08 2018-01-04 5.891 2,534,664 -33,331 0.30% 14,931,668
2018-01-05 2018-01-03 5.660 2,567,995 +9,091 0.31% 14,534,765
2018-01-04 2018-01-02 5.709 2,558,904 -30,301 0.30% 14,609,986
2018-01-03 2017-12-29 5.528 2,589,205 +33,331 0.31% 14,313,009
2018-01-02 2017-12-28 5.676 2,555,874 -19,999 0.30% 14,508,336
2017-12-29 2017-12-27 5.660 2,575,873 -18,180 0.31% 14,579,354
2017-12-28 2017-12-22 5.396 2,594,053 +48,481 0.31% 13,997,366
2017-12-27 2017-12-21 5.445 2,545,572 -39,088 0.30% 13,861,781
2017-12-22 2017-12-20 5.082 2,584,660 +24,241 0.31% 13,136,324
2017-12-21 2017-12-19 5.148 2,560,419 -27,271 0.30% 13,182,123
2017-12-20 2017-12-18 5.049 2,587,690 +6,060 0.31% 13,066,323
2017-12-19 2017-12-15 5.049 2,581,630 +27,271 0.31% 13,035,723
2017-12-18 2017-12-14 5.132 2,554,359 -18,181 0.30% 13,108,773
2017-12-15 2017-12-13 5.082 2,572,540 +16,969 0.31% 13,074,725
2017-12-14 2017-12-12 5.066 2,555,571 -6,060 0.30% 12,946,311
2017-12-12 2017-12-08 5.115 2,561,631 +48,480 0.30% 13,103,822
2017-12-11 2017-12-07 5.099 2,513,151 -9,090 0.30% 12,814,356
2017-12-08 2017-12-06 5.082 2,522,241 -18,180 0.30% 12,819,084
2017-12-07 2017-12-05 5.247 2,540,421 +87,871 0.30% 13,330,687
2017-12-06 2017-12-04 5.412 2,452,550 -18,180 0.29% 13,274,294
2017-12-05 2017-12-01 5.495 2,470,730 -6,060 0.29% 13,576,544
2017-12-01 2017-11-29 5.429 2,476,790 +1,818 0.29% 13,446,362
2017-11-30 2017-11-28 5.495 2,474,972 +12,120 0.29% 13,599,854
2017-11-29 2017-11-27 5.511 2,462,852 +6,060 0.29% 13,573,895
2017-11-28 2017-11-24 5.610 2,456,792 +36,361 0.29% 13,783,738
2017-11-27 2017-11-23 5.594 2,420,431 +24,240 0.29% 13,539,796
2017-11-24 2017-11-22 5.643 2,396,191 -47,087 0.28% 13,522,819
2017-11-23 2017-11-21 5.346 2,443,278 +3,455 0.29% 13,062,840
2017-11-22 2017-11-20 5.429 2,439,823 +12,120 0.29% 13,245,670
2017-11-21 2017-11-17 5.544 2,427,703 +13,332 0.29% 13,460,294
2017-11-20 2017-11-16 5.709 2,414,371 +6,060 0.29% 13,784,779
2017-11-15 2017-11-13 5.841 2,408,311 +12,120 0.29% 14,068,103
2017-11-14 2017-11-10 6.006 2,396,191 +30,301 0.28% 14,392,708
2017-11-13 2017-11-09 6.089 2,365,890 +36,361 0.28% 14,405,908
2017-11-10 2017-11-08 6.155 2,329,529 -6,060 0.28% 14,338,267
2017-11-09 2017-11-07 6.188 2,335,589 +36,360 0.28% 14,452,647
2017-11-08 2017-11-06 6.320 2,299,229 -2,303 0.27% 14,531,174
2017-11-07 2017-11-03 6.287 2,301,532 -15,756 0.27% 14,469,773
2017-11-06 2017-11-02 6.188 2,317,288 +19,392 0.28% 14,339,400
2017-11-03 2017-11-01 6.287 2,297,896 -21,816 0.27% 14,446,913
2017-11-02 2017-10-31 6.238 2,319,712 -23,028 0.28% 14,469,235
2017-11-01 2017-10-30 6.139 2,342,740 +6,060 0.28% 14,380,922
2017-10-31 2017-10-27 6.205 2,336,680 +38,784 0.28% 14,497,957
2017-10-30 2017-10-26 6.238 2,297,896 -606 0.27% 14,333,158
2017-10-27 2017-10-25 6.304 2,298,502 -35,148 0.27% 14,488,651
2017-10-25 2017-10-23 6.122 2,333,650 +11,514 0.28% 14,286,615
2017-10-24 2017-10-20 6.238 2,322,136 +50,905 0.28% 14,484,355
2017-10-23 2017-10-19 6.106 2,271,231 -1,212 0.27% 13,867,007
2017-10-20 2017-10-18 6.304 2,272,443 +18,180 0.27% 14,324,388
2017-10-19 2017-10-17 6.386 2,254,263 -9,696 0.27% 14,395,782
2017-10-18 2017-10-16 6.452 2,263,959 +17,090 0.27% 14,607,134
2017-10-17 2017-10-13 6.535 2,246,869 -89,811 0.27% 14,682,251
2017-10-16 2017-10-12 6.188 2,336,680 +42,420 0.28% 14,459,398
2017-10-13 2017-10-11 6.337 2,294,260 +39,391 0.27% 14,537,629
2017-10-12 2017-10-10 6.089 2,254,869 -4,242 0.27% 13,729,901
2017-10-11 2017-10-09 5.957 2,259,111 +12,120 0.27% 13,457,503
2017-10-09 2017-10-04 6.006 2,246,991 -10,302 0.27% 13,496,539
2017-10-06 2017-10-03 5.990 2,257,293 -21,210 0.27% 13,521,170
2017-10-04 2017-09-29 5.676 2,278,503 +18,180 0.27% 12,933,848
2017-10-03 2017-09-28 5.511 2,260,323 -6,060 0.27% 12,457,666
2017-09-28 2017-09-26 5.660 2,266,383 -18,180 0.27% 12,827,651
2017-09-27 2017-09-25 5.412 2,284,563 +336,336 0.27% 12,365,073
2017-09-26 2017-09-22 5.726 1,948,227 +6,060 0.23% 11,155,492
2017-09-25 2017-09-21 5.825 1,942,167 +21,210 0.23% 11,313,083
2017-09-22 2017-09-20 5.891 1,920,957 +6,060 0.23% 11,316,329
2017-09-21 2017-09-19 5.792 1,914,897 -12,120 0.23% 11,091,039
2017-09-20 2017-09-18 5.891 1,927,017 -24,240 0.23% 11,352,029
2017-09-19 2017-09-15 5.726 1,951,257 +57,571 0.23% 11,172,842
2017-09-15 2017-09-13 5.957 1,893,686 -12,121 0.23% 11,280,670
2017-09-14 2017-09-12 5.891 1,905,807 +12,121 0.23% 11,227,081
2017-09-13 2017-09-11 5.907 1,893,686 +12,120 0.23% 11,186,924
2017-09-11 2017-09-07 6.006 1,881,566 -30,301 0.22% 11,301,616
2017-09-08 2017-09-06 5.874 1,911,867 -26,664 0.23% 11,231,232
2017-09-07 2017-09-05 5.841 1,938,531 +10,908 0.23% 11,323,892
2017-09-06 2017-09-04 5.907 1,927,623 -54,541 0.23% 11,387,407
2017-09-05 2017-09-01 5.990 1,982,164 +38,179 0.24% 11,873,149
2017-09-04 2017-08-31 5.891 1,943,985 +120,475 0.23% 11,451,987
2017-09-01 2017-08-30 6.386 1,823,510 -15,999 0.22% 11,644,982
2017-08-31 2017-08-29 6.271 1,839,509 -21,816 0.22% 11,534,671
2017-08-30 2017-08-28 6.320 1,861,325 +18,180 0.22% 11,763,612
2017-08-28 2017-08-24 6.320 1,843,145 +29,088 0.22% 11,648,714
2017-08-25 2017-08-22 6.403 1,814,057 -13,332 0.22% 11,614,549
2017-08-24 2017-08-21 6.304 1,827,389 -26,422 0.22% 11,518,982
2017-08-22 2017-08-18 6.287 1,853,811 +10,423 0.22% 11,654,943
2017-08-21 2017-08-17 6.370 1,843,388 -19,513 0.22% 11,741,505
2017-08-18 2017-08-16 6.320 1,862,901 -35,997 0.22% 11,773,572
2017-08-17 2017-08-15 6.353 1,898,898 +9,090 0.23% 12,063,743
2017-08-16 2017-08-14 6.419 1,889,808 -49,572 0.22% 12,130,732
2017-08-15 2017-08-11 6.320 1,939,380 -19,513 0.23% 12,256,921
2017-08-14 2017-08-10 6.700 1,958,893 -74,540 0.23% 13,123,705
2017-08-11 2017-08-09 6.865 2,033,433 -4,908 0.24% 13,958,634
2017-08-10 2017-08-08 6.898 2,038,341 +35,148 0.24% 14,059,596
2017-08-09 2017-08-07 6.766 2,003,193 -2,060 0.24% 13,552,717
2017-08-08 2017-08-04 6.815 2,005,253 -67,267 0.24% 13,665,922
2017-08-07 2017-08-03 6.551 2,072,520 +29,331 0.25% 13,577,160
2017-08-04 2017-08-02 6.551 2,043,189 +2,424 0.24% 13,385,012
2017-08-03 2017-08-01 6.683 2,040,765 +5,575 0.24% 13,638,535
2017-08-02 2017-07-31 6.568 2,035,190 -21,210 0.24% 13,366,193
2017-08-01 2017-07-28 6.386 2,056,400 -13,817 0.24% 13,132,224
2017-07-31 2017-07-27 6.403 2,070,217 -3,030 0.25% 13,254,621
2017-07-28 2017-07-26 6.469 2,073,247 +6,060 0.25% 13,410,866
2017-07-27 2017-07-25 6.551 2,067,187 +37,572 0.25% 13,542,224
2017-07-26 2017-07-24 6.650 2,029,615 +3,030 0.24% 13,497,036
2017-07-25 2017-07-21 6.733 2,026,585 +68,601 0.24% 13,644,094
2017-07-24 2017-07-20 6.766 1,957,984 -239,253 0.23% 13,246,853
2017-07-21 2017-07-19 6.832 2,197,237 +16,483 0.26% 15,010,562
2017-07-20 2017-07-18 6.749 2,180,754 +8,848 0.26% 14,718,030
2017-07-19 2017-07-17 6.650 2,171,906 +4,242 0.26% 14,443,278
2017-07-18 2017-07-14 6.518 2,167,664 +65,934 0.26% 14,128,914
2017-07-17 2017-07-13 6.238 2,101,730 +180,834 0.25% 13,109,570
2017-07-14 2017-07-12 6.122 1,920,896 +3,636 0.23% 11,759,733
2017-07-13 2017-07-11 6.106 1,917,260 +12,120 0.23% 11,705,836
2017-07-12 2017-07-10 6.056 1,905,140 +6,060 0.23% 11,537,525
2017-07-11 2017-07-07 6.073 1,899,080 +55,753 0.23% 11,532,163
2017-07-07 2017-07-05 6.221 1,843,327 +15,514 0.22% 11,467,360
2017-07-06 2017-07-04 6.254 1,827,813 +7,151 0.22% 11,431,170
2017-07-04 2017-06-30 6.271 1,820,662 +35,512 0.22% 11,416,491
2017-07-03 2017-06-29 6.139 1,785,150 -187,015 0.21% 10,958,153
2017-06-30 2017-06-28 6.501 1,972,165 +69,085 0.23% 12,821,469
2017-06-29 2017-06-27 6.570 1,903,080 +127,223 0.23% 12,503,954
2017-06-28 2017-06-26 6.674 1,775,857 -143,432 0.22% 11,852,283
2017-06-27 2017-06-23 6.276 1,919,289 -23,134 0.24% 12,046,301
2017-06-26 2017-06-22 6.207 1,942,423 +34,123 0.24% 12,057,158
2017-06-23 2017-06-21 6.121 1,908,300 +32,388 0.24% 11,680,371
2017-06-22 2017-06-20 6.138 1,875,912 +2,313 0.23% 11,514,565
2017-06-21 2017-06-19 6.138 1,873,599 +9,254 0.23% 11,500,367
2017-06-20 2017-06-16 6.138 1,864,345 -5,784 0.23% 11,443,565
2017-06-19 2017-06-15 6.069 1,870,129 +18,623 0.23% 11,349,726
2017-06-16 2017-06-14 6.242 1,851,506 +5,784 0.23% 11,556,838
2017-06-15 2017-06-13 6.190 1,845,722 -1,157 0.23% 11,424,995
2017-06-14 2017-06-12 6.000 1,846,879 -240,017 0.23% 11,080,890
2017-06-13 2017-06-09 6.155 2,086,896 +63,619 0.26% 12,845,692
2017-06-12 2017-06-08 6.259 2,023,277 -23,134 0.25% 12,663,992
2017-06-09 2017-06-07 6.328 2,046,411 +133,449 0.25% 12,950,325
2017-06-07 2017-06-05 5.965 1,912,962 +11,567 0.24% 11,411,222
2017-06-06 2017-06-02 5.965 1,901,395 -2,313 0.24% 11,342,222
2017-06-02 2017-05-31 5.983 1,903,708 -7,519 0.24% 11,388,936
2017-06-01 2017-05-29 6.034 1,911,227 +28,918 0.24% 11,533,056
2017-05-31 2017-05-26 6.052 1,882,309 +7,519 0.23% 11,391,100
2017-05-29 2017-05-25 6.034 1,874,790 +23,134 0.23% 11,313,182
2017-05-26 2017-05-24 5.948 1,851,656 -17,351 0.23% 11,013,503
2017-05-25 2017-05-23 5.879 1,869,007 +27,761 0.23% 10,987,441
2017-05-24 2017-05-22 6.138 1,841,246 +96,585 0.23% 11,301,781
2017-05-23 2017-05-19 5.913 1,744,661 +20,243 0.22% 10,316,773
2017-05-22 2017-05-18 5.740 1,724,418 +54,943 0.21% 9,898,909
2017-05-19 2017-05-17 6.000 1,669,475 +40,485 0.21% 10,016,502
2017-05-18 2017-05-16 6.225 1,628,990 -115,671 0.20% 10,139,759
2017-05-17 2017-05-15 6.363 1,744,661 +121,454 0.22% 11,101,089
2017-05-16 2017-05-12 6.207 1,623,207 +11,567 0.20% 10,075,696
2017-05-15 2017-05-11 6.173 1,611,640 -34,701 0.20% 9,948,165
2017-05-12 2017-05-10 6.086 1,646,341 +34,701 0.21% 10,020,033
2017-05-11 2017-05-09 6.259 1,611,640 +42,220 0.20% 10,087,495
2017-05-10 2017-05-08 6.017 1,569,420 +11,567 0.20% 9,443,329
2017-05-09 2017-05-05 6.034 1,557,853 -17,350 0.19% 9,400,666
2017-05-04 2017-04-28 6.380 1,575,203 +205,315 0.20% 10,050,082
2017-05-02 2017-04-27 6.397 1,369,888 +82,705 0.17% 8,763,821
2017-04-28 2017-04-26 6.570 1,287,183 -5,784 0.16% 8,457,278
2017-04-27 2017-04-25 6.570 1,292,967 +5,784 0.16% 8,495,281
2017-04-26 2017-04-24 6.570 1,287,183 -2,892 0.16% 8,457,278
2017-04-24 2017-04-20 6.709 1,290,075 +17,351 0.16% 8,654,727
2017-04-21 2017-04-19 6.691 1,272,724 -14,459 0.16% 8,516,319
2017-04-20 2017-04-18 6.484 1,287,183 +46,268 0.16% 8,345,998
2017-04-18 2017-04-12 7.003 1,240,915 +40,485 0.15% 8,689,680
2017-04-13 2017-04-11 7.037 1,200,430 -1,735 0.15% 8,447,690
2017-04-12 2017-04-10 7.176 1,202,165 +12,723 0.15% 8,626,187
2017-04-11 2017-04-07 7.348 1,189,442 +20,243 0.15% 8,740,553
2017-04-10 2017-04-06 7.193 1,169,199 +24,291 0.15% 8,409,854
2017-04-07 2017-04-05 7.331 1,144,908 +27,182 0.14% 8,393,501
2017-04-06 2017-04-03 7.608 1,117,726 -5,783 0.14% 8,503,442
2017-04-05 2017-03-31 7.210 1,123,509 +12,723 0.14% 8,100,640
2017-04-03 2017-03-30 7.418 1,110,786 +18,566 0.14% 8,239,377
2017-03-31 2017-03-29 7.435 1,092,220 +6,361 0.14% 8,120,547
2017-03-30 2017-03-28 7.383 1,085,859 -9,832 0.14% 8,016,929
2017-03-29 2017-03-27 7.193 1,095,691 +41,642 0.14% 7,881,124
2017-03-28 2017-03-24 7.677 1,054,049 +5,783 0.13% 8,091,899
2017-03-27 2017-03-23 7.642 1,048,266 +22,556 0.13% 8,011,254
2017-03-24 2017-03-22 7.867 1,025,710 +5,899 0.13% 8,069,427
2017-03-23 2017-03-21 7.954 1,019,811 -5,205 0.13% 8,111,184
2017-03-22 2017-03-20 7.677 1,025,016 -10,179 0.13% 7,869,014
2017-03-21 2017-03-17 7.746 1,035,195 +53,787 0.13% 8,018,754
2017-03-20 2017-03-16 8.005 981,408 +19,664 0.12% 7,856,648
2017-03-17 2017-03-15 8.040 961,744 -51,242 0.12% 7,732,486
2017-03-16 2017-03-14 7.763 1,012,986 -12,955 0.13% 7,864,235
2017-03-15 2017-03-13 7.936 1,025,941 -83,283 0.13% 8,142,200
2017-03-13 2017-03-09 7.539 1,109,224 +110,697 0.14% 8,362,044
2017-03-09 2017-03-07 7.591 998,527 -18,739 0.12% 7,579,334
2017-03-08 2017-03-06 7.020 1,017,266 -8,097 0.13% 7,141,135
2017-03-07 2017-03-03 6.933 1,025,363 +15,269 0.13% 7,109,331
2017-03-06 2017-03-02 7.020 1,010,094 -37,709 0.13% 7,090,789
2017-03-03 2017-03-01 7.089 1,047,803 +40,022 0.13% 7,427,971
2017-03-02 2017-02-28 7.020 1,007,781 -57,835 0.13% 7,074,551
2017-03-01 2017-02-27 6.916 1,065,616 -5,784 0.13% 7,369,999
2017-02-28 2017-02-24 7.089 1,071,400 +12,146 0.13% 7,595,252
2017-02-27 2017-02-23 7.348 1,059,254 -3,470 0.13% 7,783,873
2017-02-24 2017-02-22 7.262 1,062,724 +64,775 0.13% 7,717,497
2017-02-22 2017-02-20 7.262 997,949 -2,255 0.12% 7,247,102
2017-02-21 2017-02-17 7.055 1,000,204 -57,836 0.12% 7,055,949
2017-02-20 2017-02-16 7.245 1,058,040 +10,411 0.13% 7,665,188
2017-02-17 2017-02-15 7.176 1,047,629 +57,835 0.13% 7,517,308
2017-02-16 2017-02-14 7.435 989,794 -5,784 0.12% 7,359,020
2017-02-15 2017-02-13 7.521 995,578 +5,784 0.12% 7,488,093
2017-02-14 2017-02-10 7.435 989,794 +87,910 0.12% 7,359,020
2017-02-13 2017-02-09 7.193 901,884 -5,784 0.11% 6,487,102
2017-02-09 2017-02-07 6.743 907,668 -5,783 0.11% 6,120,661
2017-02-07 2017-02-03 6.726 913,451 -4,627 0.11% 6,143,864
2017-02-06 2017-02-02 6.778 918,078 +10,410 0.11% 6,222,607
2017-02-02 2017-01-27 6.830 907,668 -23,134 0.11% 6,199,131
2017-02-01 2017-01-25 6.415 930,802 +23,134 0.12% 5,970,874
2017-01-23 2017-01-19 6.553 907,668 -10,410 0.11% 5,948,027
2017-01-20 2017-01-18 6.397 918,078 -35,627 0.11% 5,873,379
2017-01-19 2017-01-17 6.259 953,705 -7,518 0.12% 5,969,382
2017-01-18 2017-01-16 6.069 961,223 +11,567 0.12% 5,833,618
2017-01-17 2017-01-13 6.294 949,656 +5,783 0.12% 5,976,878
2017-01-16 2017-01-12 6.328 943,873 +10,411 0.12% 5,973,122
2017-01-12 2017-01-10 6.432 933,462 -10,411 0.12% 6,004,078
2017-01-11 2017-01-09 6.225 943,873 -2,313 0.12% 5,875,202
2017-01-10 2017-01-06 6.121 946,186 +1,157 0.12% 5,791,439
2017-01-09 2017-01-05 6.294 945,029 +16,193 0.12% 5,947,757
2017-01-06 2017-01-04 6.190 928,836 -17,929 0.12% 5,749,483
2017-01-05 2017-01-03 5.913 946,765 -12,723 0.12% 5,598,543
2017-01-04 2016-12-30 5.896 959,488 -3,470 0.12% 5,657,188
2017-01-03 2016-12-29 5.775 962,958 +13,880 0.12% 5,561,098
2016-12-30 2016-12-28 5.861 949,078 +17,351 0.12% 5,562,990
2016-12-29 2016-12-23 5.810 931,727 +5,783 0.12% 5,412,958
2016-12-28 2016-12-22 5.913 925,944 +6,940 0.12% 5,475,421
2016-12-22 2016-12-20 5.948 919,004 -18,507 0.11% 5,466,163
2016-12-20 2016-12-16 6.882 937,511 -28,918 0.12% 6,451,581
2016-12-16 2016-12-14 6.899 966,429 +5,784 0.12% 6,667,293
2016-12-15 2016-12-13 6.657 960,645 -5,784 0.12% 6,394,850
2016-12-14 2016-12-12 6.449 966,429 -2,891 0.12% 6,232,833
2016-12-13 2016-12-09 6.536 969,320 -4,627 0.12% 6,335,278
2016-12-12 2016-12-08 6.536 973,947 -51,474 0.12% 6,365,519
2016-12-09 2016-12-07 6.294 1,025,421 -20,242 0.13% 6,453,723
2016-12-08 2016-12-06 6.138 1,045,663 +11,567 0.13% 6,418,400
2016-12-07 2016-12-05 5.965 1,034,096 -5,899 0.13% 6,168,601
2016-12-06 2016-12-02 5.913 1,039,995 +41,757 0.13% 6,149,844
2016-12-05 2016-12-01 6.259 998,238 +2,313 0.12% 6,248,120
2016-12-02 2016-11-30 6.173 995,925 +3,471 0.12% 6,147,543
2016-12-01 2016-11-29 6.155 992,454 -121,455 0.12% 6,108,957
2016-11-30 2016-11-28 6.294 1,113,909 +10,989 0.14% 7,010,642
2016-11-29 2016-11-25 5.965 1,102,920 -11,567 0.14% 6,579,150
2016-11-28 2016-11-24 5.931 1,114,487 -17,351 0.14% 6,609,610
2016-11-25 2016-11-23 5.775 1,131,838 +12,724 0.14% 6,536,382
2016-11-24 2016-11-22 5.861 1,119,114 +131,865 0.14% 6,559,651
2016-11-23 2016-11-21 5.913 987,249 -30,653 0.12% 5,837,939
2016-11-22 2016-11-18 5.568 1,017,902 +27,761 0.13% 5,667,200
2016-11-21 2016-11-17 5.585 990,141 -16,194 0.12% 5,529,760
2016-11-18 2016-11-16 5.568 1,006,335 +5,784 0.13% 5,602,800
2016-11-17 2016-11-15 5.550 1,000,551 +2,891 0.12% 5,553,298
2016-11-16 2016-11-14 5.792 997,660 -72,294 0.12% 5,778,752
2016-11-15 2016-11-11 5.706 1,069,954 -23,134 0.13% 6,105,001
2016-11-14 2016-11-10 5.533 1,093,088 -76,343 0.14% 6,048,000
2016-11-11 2016-11-09 5.014 1,169,431 +3,008 0.15% 5,863,802
2016-11-10 2016-11-08 4.928 1,166,423 -11,683 0.15% 5,747,879
2016-11-09 2016-11-07 4.928 1,178,106 -4,048 0.15% 5,805,451
2016-11-08 2016-11-04 4.841 1,182,154 +11,567 0.15% 5,723,198
2016-11-07 2016-11-03 4.789 1,170,587 -5,784 0.15% 5,606,479
2016-11-04 2016-11-02 4.720 1,176,371 -5,783 0.15% 5,552,821
2016-11-03 2016-11-01 4.910 1,182,154 +11,567 0.15% 5,804,958
2016-11-02 2016-10-31 4.893 1,170,587 +34,701 0.15% 5,727,919
2016-10-31 2016-10-27 5.014 1,135,886 +2,313 0.14% 5,695,600
2016-10-28 2016-10-26 5.083 1,133,573 +20,821 0.14% 5,762,402
2016-10-27 2016-10-25 5.308 1,112,752 -5,783 0.14% 5,906,680
2016-10-26 2016-10-24 5.101 1,118,535 -15,038 0.14% 5,705,298
2016-10-25 2016-10-20 5.032 1,133,573 -17,350 0.14% 5,703,602
2016-10-24 2016-10-19 4.893 1,150,923 +34,123 0.14% 5,631,699
2016-10-20 2016-10-18 4.928 1,116,800 +5,783 0.14% 5,503,348
2016-10-19 2016-10-17 4.841 1,111,017 +4,627 0.14% 5,378,801
2016-10-18 2016-10-14 4.980 1,106,390 -37,593 0.14% 5,509,440
2016-10-17 2016-10-13 4.945 1,143,983 -52,052 0.14% 5,657,080
2016-10-14 2016-10-12 4.859 1,196,035 -11,567 0.15% 5,811,081
2016-10-13 2016-10-11 4.893 1,207,602 +11,567 0.15% 5,909,041
2016-10-12 2016-10-07 4.945 1,196,035 +8,675 0.15% 5,914,481
2016-10-11 2016-10-06 4.962 1,187,360 +14,459 0.15% 5,892,112
2016-10-07 2016-10-05 4.910 1,172,901 -23,134 0.15% 5,759,522
2016-10-06 2016-10-04 4.824 1,196,035 -6,362 0.15% 5,769,721
2016-10-05 2016-10-03 4.686 1,202,397 +11,567 0.15% 5,634,091
2016-10-04 2016-09-30 4.703 1,190,830 -5,783 0.15% 5,600,482
2016-10-03 2016-09-29 4.755 1,196,613 +11,567 0.15% 5,689,749
2016-09-30 2016-09-28 4.755 1,185,046 +17,350 0.15% 5,634,749
2016-09-29 2016-09-27 4.893 1,167,696 +56,101 0.15% 5,713,772
2016-09-27 2016-09-23 4.997 1,111,595 +5,783 0.14% 5,554,579
2016-09-26 2016-09-22 5.222 1,105,812 -59,570 0.14% 5,774,242
2016-09-22 2016-09-20 5.135 1,165,382 -14,459 0.15% 5,984,550
2016-09-21 2016-09-19 5.222 1,179,841 -23,134 0.15% 6,160,800
2016-09-20 2016-09-15 5.066 1,202,975 -28,918 0.15% 6,094,400
2016-09-19 2016-09-14 5.066 1,231,893 -37,014 0.15% 6,240,901
2016-09-15 2016-09-13 4.928 1,268,907 +57,835 0.16% 6,252,898
2016-09-14 2016-09-12 5.032 1,211,072 +44,533 0.15% 6,093,540
2016-09-13 2016-09-09 5.325 1,166,539 -49,276 0.15% 6,212,361
2016-09-12 2016-09-08 5.066 1,215,815 -17,350 0.15% 6,159,448
2016-09-09 2016-09-07 4.980 1,233,165 +57,835 0.15% 6,140,735
2016-09-08 2016-09-06 4.997 1,175,330 -70,559 0.15% 5,873,059
2016-09-06 2016-09-02 4.444 1,245,889 -5,783 0.16% 5,536,294
2016-08-31 2016-08-29 4.374 1,251,672 +11,567 0.16% 5,475,424
2016-08-30 2016-08-26 4.426 1,240,105 -26,026 0.15% 5,489,150
2016-08-29 2016-08-25 4.392 1,266,131 +11,567 0.16% 5,560,567
2016-08-26 2016-08-24 4.340 1,254,564 +23,134 0.16% 5,444,691
2016-08-24 2016-08-22 4.461 1,231,430 +17,351 0.15% 5,493,336
2016-08-22 2016-08-18 4.617 1,214,079 +5,205 0.15% 5,604,862
2016-08-19 2016-08-17 4.565 1,208,874 +34,701 0.15% 5,518,127
2016-08-18 2016-08-16 4.686 1,174,173 -17,351 0.15% 5,501,842
2016-08-17 2016-08-15 4.686 1,191,524 -11,567 0.15% 5,583,144
2016-08-16 2016-08-12 4.634 1,203,091 -13,880 0.15% 5,574,937
2016-08-15 2016-08-11 4.634 1,216,971 -26,604 0.15% 5,639,255
2016-08-12 2016-08-10 4.461 1,243,575 +41,641 0.15% 5,547,514
2016-08-11 2016-08-09 4.599 1,201,934 +5,784 0.15% 5,528,012
2016-08-10 2016-08-08 4.599 1,196,150 -49,739 0.15% 5,501,410
2016-08-09 2016-08-05 4.547 1,245,889 +30,074 0.16% 5,665,547
2016-08-08 2016-08-04 4.599 1,215,815 -40,484 0.15% 5,591,854
2016-08-05 2016-08-03 4.565 1,256,299 -5,784 0.16% 5,734,607
2016-08-04 2016-08-01 4.530 1,262,083 -8,675 0.16% 5,717,365
2016-08-03 2016-07-29 4.547 1,270,758 -72,873 0.16% 5,778,636
2016-08-01 2016-07-28 4.444 1,343,631 -87,331 0.17% 5,970,626
2016-07-29 2016-07-27 4.253 1,430,962 +1,388 0.18% 6,086,532
2016-07-28 2016-07-26 4.167 1,429,574 +2,082 0.18% 5,957,038
2016-07-26 2016-07-22 4.115 1,427,492 +43,955 0.18% 5,874,317
2016-07-25 2016-07-21 4.184 1,383,537 +17,351 0.17% 5,789,124
2016-07-22 2016-07-20 4.011 1,366,186 +66,510 0.17% 5,480,302
2016-07-19 2016-07-15 4.288 1,299,676 +58,992 0.16% 5,573,057
2016-07-18 2016-07-14 4.599 1,240,684 -11,567 0.15% 5,706,233
2016-07-15 2016-07-13 4.634 1,252,251 -34,701 0.16% 5,802,737
2016-07-14 2016-07-12 4.582 1,286,952 +17,351 0.16% 5,896,780
2016-07-13 2016-07-11 4.686 1,269,601 -98,320 0.16% 5,948,990
2016-07-12 2016-07-08 4.426 1,367,921 -18,508 0.17% 6,054,910
2016-07-11 2016-07-07 4.236 1,386,429 +11,567 0.17% 5,873,141
2016-07-07 2016-07-05 4.184 1,374,862 -7,981 0.17% 5,752,825
2016-07-06 2016-07-04 4.253 1,382,843 -37,015 0.17% 5,881,860
2016-07-05 2016-06-30 4.926 1,419,858 -37,014 0.18% 6,993,559
2016-07-04 2016-06-29 4.777 1,456,872 +96,504 0.18% 6,960,057
2016-06-30 2016-06-28 4.648 1,360,368 +17,821 0.18% 6,322,689
2016-06-29 2016-06-27 4.703 1,342,547 +73,986 0.18% 6,314,441
2016-06-28 2016-06-24 4.629 1,268,561 +3,132 0.17% 5,872,501
2016-06-27 2016-06-23 4.722 1,265,429 -18,361 0.17% 5,975,162
2016-06-24 2016-06-22 4.759 1,283,790 -81,006 0.17% 6,109,404
2016-06-23 2016-06-21 4.555 1,364,796 -54,005 0.18% 6,216,910
2016-06-22 2016-06-20 4.444 1,418,801 +10,801 0.19% 6,305,281
2016-06-21 2016-06-17 4.333 1,408,000 +54,004 0.19% 6,100,848
2016-06-20 2016-06-16 4.352 1,353,996 +5,401 0.18% 5,891,922
2016-06-17 2016-06-15 4.463 1,348,595 +21,602 0.18% 6,018,251
2016-06-16 2016-06-14 4.426 1,326,993 -7,561 0.18% 5,872,706
2016-06-15 2016-06-13 4.407 1,334,554 +54,004 0.18% 5,881,456
2016-06-14 2016-06-10 4.648 1,280,550 +5,401 0.17% 5,951,713
2016-06-13 2016-06-08 4.814 1,275,149 +21,601 0.17% 6,139,118
2016-06-10 2016-06-07 4.963 1,253,548 +5,401 0.17% 6,220,818
2016-06-08 2016-06-06 4.851 1,248,147 +66,209 0.17% 6,055,343
2016-06-07 2016-06-03 4.907 1,181,938 -75,606 0.16% 5,799,790
2016-06-06 2016-06-02 4.629 1,257,544 -64,805 0.17% 5,821,500
2016-06-02 2016-05-31 4.629 1,322,349 -21,602 0.18% 6,121,500
2016-06-01 2016-05-30 4.500 1,343,951 +59,405 0.18% 6,047,299
2016-05-31 2016-05-27 4.555 1,284,546 +5,400 0.17% 5,851,356
2016-05-30 2016-05-26 4.629 1,279,146 -61,565 0.17% 5,921,502
2016-05-27 2016-05-25 4.407 1,340,711 -55,084 0.18% 5,908,590
2016-05-24 2016-05-20 4.333 1,395,795 -54,004 0.19% 6,047,964
2016-05-23 2016-05-19 4.259 1,449,799 -62,645 0.19% 6,174,579
2016-05-20 2016-05-18 4.185 1,512,444 +54,004 0.20% 6,329,355
2016-05-18 2016-05-16 4.296 1,458,440 -9,721 0.19% 6,265,392
2016-05-16 2016-05-12 4.166 1,468,161 +68,046 0.20% 6,116,851
2016-05-13 2016-05-11 4.370 1,400,115 -54,005 0.19% 6,118,535
2016-05-12 2016-05-10 4.389 1,454,120 +64,806 0.19% 6,381,464
2016-05-10 2016-05-06 4.389 1,389,314 +23,761 0.19% 6,097,060
2016-05-09 2016-05-05 4.555 1,365,553 +108,009 0.18% 6,220,358
2016-05-06 2016-05-04 4.777 1,257,544 +5,400 0.17% 6,007,788
2016-04-28 2016-04-26 4.944 1,252,144 +5,401 0.17% 6,190,664
2016-04-27 2016-04-25 5.037 1,246,743 -32,403 0.17% 6,279,392
2016-04-26 2016-04-22 5.222 1,279,146 +54,005 0.17% 6,679,454
2016-04-25 2016-04-21 5.277 1,225,141 +75,606 0.16% 6,465,508
2016-04-22 2016-04-20 5.351 1,149,535 -102,609 0.15% 6,151,652
2016-04-20 2016-04-18 5.370 1,252,144 +10,801 0.17% 6,723,943
2016-04-19 2016-04-15 5.407 1,241,343 -9,180 0.17% 6,711,914
2016-04-18 2016-04-14 6.037 1,250,523 -1,621 0.17% 7,548,854
2016-04-14 2016-04-12 5.796 1,252,144 -27,002 0.17% 7,257,221
2016-04-13 2016-04-11 5.666 1,279,146 -24,302 0.17% 7,247,918
2016-04-12 2016-04-08 5.203 1,303,448 +16,202 0.17% 6,782,218
2016-04-11 2016-04-07 5.351 1,287,246 +8,100 0.17% 6,888,602
2016-04-06 2016-04-01 5.518 1,279,146 -189,015 0.17% 7,058,430
2016-04-05 2016-03-31 5.518 1,468,161 -9,180 0.20% 8,101,430
2016-04-01 2016-03-30 5.537 1,477,341 -54,005 0.20% 8,179,442
2016-03-30 2016-03-24 5.388 1,531,346 +91,808 0.20% 8,251,598
2016-03-29 2016-03-23 5.870 1,439,538 -37,803 0.19% 8,449,950
2016-03-24 2016-03-22 5.759 1,477,341 +27,002 0.20% 8,507,714
2016-03-23 2016-03-21 5.888 1,450,339 -43,204 0.19% 8,540,206
2016-03-22 2016-03-18 5.833 1,493,543 -43,203 0.20% 8,711,642
2016-03-21 2016-03-17 6.037 1,536,746 +303,720 0.20% 9,276,655
2016-03-18 2016-03-16 5.777 1,233,026 +11,881 0.16% 7,123,584
2016-03-17 2016-03-15 5.870 1,221,145 -48,604 0.16% 7,168,004
2016-03-16 2016-03-14 5.611 1,269,749 -12,637 0.17% 7,124,136
2016-03-15 2016-03-11 5.685 1,282,386 -81,006 0.17% 7,290,022
2016-03-14 2016-03-10 5.351 1,363,392 -5,401 0.18% 7,296,092
2016-03-11 2016-03-09 5.166 1,368,793 +16,202 0.18% 7,071,535
2016-03-10 2016-03-08 5.148 1,352,591 +5,400 0.18% 6,962,785
2016-03-09 2016-03-07 5.185 1,347,191 -40,503 0.18% 6,984,880
2016-03-08 2016-03-04 4.981 1,387,694 -24,302 0.19% 6,912,223
2016-03-07 2016-03-03 4.685 1,411,996 -10,801 0.19% 6,614,937
2016-03-04 2016-03-02 4.426 1,422,797 -100,988 0.19% 6,296,694
2016-03-03 2016-03-01 4.185 1,523,785 -13,501 0.20% 6,376,816
2016-03-02 2016-02-29 3.963 1,537,286 -27,002 0.21% 6,091,723
2016-02-29 2016-02-25 3.870 1,564,288 +5,400 0.21% 6,053,893
2016-02-26 2016-02-24 4.166 1,558,888 +5,401 0.21% 6,494,850
2016-02-25 2016-02-23 4.092 1,553,487 +10,800 0.21% 6,357,284
2016-02-23 2016-02-19 4.166 1,542,687 +81,007 0.21% 6,427,352
2016-02-22 2016-02-18 4.111 1,461,680 -64,805 0.19% 6,008,651
2016-02-18 2016-02-16 3.833 1,526,485 +5,400 0.20% 5,851,061
2016-02-16 2016-02-12 3.703 1,521,085 +5,401 0.20% 5,633,200
2016-02-15 2016-02-11 3.796 1,515,684 -10,801 0.20% 5,753,528
2016-02-11 2016-02-04 3.796 1,526,485 +16,201 0.20% 5,794,529
2016-02-05 2016-02-03 3.889 1,510,284 +16,201 0.20% 5,872,860
2016-02-03 2016-02-01 4.074 1,494,083 -172,813 0.20% 6,086,521
2016-02-02 2016-01-29 3.740 1,666,896 +64,805 0.22% 6,234,930
2016-02-01 2016-01-28 3.703 1,602,091 +56,164 0.21% 5,933,199
2016-01-28 2016-01-26 4.000 1,545,927 +59,405 0.21% 6,183,217
2016-01-27 2016-01-25 4.240 1,486,522 -21,602 0.20% 6,303,453
2016-01-26 2016-01-22 4.222 1,508,124 -16,201 0.20% 6,367,129
2016-01-25 2016-01-21 4.092 1,524,325 -5,401 0.20% 6,237,945
2016-01-14 2016-01-12 4.574 1,529,726 -11,340 0.20% 6,996,524
2016-01-11 2016-01-07 4.796 1,541,066 -5,401 0.21% 7,390,822
2016-01-07 2016-01-05 5.000 1,546,467 +5,401 0.21% 7,731,720
2016-01-06 2016-01-04 5.148 1,541,066 +5,940 0.21% 7,933,006
2016-01-05 2015-12-31 5.351 1,535,126 +14,905 0.20% 8,215,114
2015-12-29 2015-12-24 5.500 1,520,221 -19,873 0.20% 8,360,551
2015-12-28 2015-12-22 5.388 1,540,094 +35,642 0.21% 8,298,736
2015-12-23 2015-12-21 5.425 1,504,452 +11,125 0.20% 8,162,396
2015-12-18 2015-12-16 5.537 1,493,327 +10,801 0.20% 8,267,950
2015-12-17 2015-12-15 5.555 1,482,526 -6,480 0.20% 8,235,601
2015-12-16 2015-12-14 5.500 1,489,006 -5,401 0.20% 8,188,882
2015-12-15 2015-12-11 5.314 1,494,407 -70,205 0.20% 7,941,865
2015-12-11 2015-12-09 5.555 1,564,612 +3,240 0.21% 8,691,598
2015-12-09 2015-12-07 5.629 1,561,372 -5,401 0.21% 8,789,247
2015-12-08 2015-12-04 5.759 1,566,773 +27,003 0.21% 9,022,735
2015-12-04 2015-12-02 5.907 1,539,770 -115,570 0.21% 9,095,326
2015-12-03 2015-12-01 5.592 1,655,340 +27,003 0.22% 9,256,906
2015-12-02 2015-11-30 5.574 1,628,337 +30,242 0.22% 9,075,750
2015-12-01 2015-11-27 5.648 1,598,095 +27,002 0.21% 9,025,560
2015-11-30 2015-11-26 5.777 1,571,093 +31,755 0.21% 9,076,705
2015-11-27 2015-11-25 5.907 1,539,338 -4,753 0.21% 9,092,774
2015-11-26 2015-11-24 5.759 1,544,091 +54,005 0.21% 8,892,114
2015-11-25 2015-11-23 5.925 1,490,086 +30,242 0.20% 8,829,437
2015-11-24 2015-11-20 6.000 1,459,844 -11,881 0.19% 8,758,368
2015-11-23 2015-11-19 5.759 1,471,725 -54,004 0.20% 8,475,372
2015-11-20 2015-11-18 5.648 1,525,729 +10,801 0.20% 8,616,859
2015-11-19 2015-11-17 5.611 1,514,928 -62,645 0.20% 8,499,754
2015-11-18 2015-11-16 5.629 1,577,573 -54,005 0.21% 8,880,446
2015-11-17 2015-11-13 5.629 1,631,578 +16,202 0.22% 9,184,450
2015-11-16 2015-11-12 5.518 1,615,376 +10,800 0.22% 8,913,774
2015-11-13 2015-11-11 5.537 1,604,576 +32,403 0.21% 8,883,891
2015-11-12 2015-11-10 5.537 1,572,173 +432 0.21% 8,704,488
2015-11-11 2015-11-09 5.685 1,571,741 +27,434 0.21% 8,934,928
2015-11-10 2015-11-06 5.740 1,544,307 +26,678 0.21% 8,864,762
2015-11-09 2015-11-05 5.796 1,517,629 -58,108 0.20% 8,795,928
2015-11-06 2015-11-04 5.814 1,575,737 -54,005 0.20% 9,161,891
2015-11-05 2015-11-03 5.537 1,629,742 -37,803 0.21% 9,023,225
2015-11-04 2015-11-02 5.425 1,667,545 +27,003 0.22% 9,047,257
2015-11-02 2015-10-29 5.574 1,640,542 -72,906 0.21% 9,143,776
2015-10-30 2015-10-28 5.518 1,713,448 -3,240 0.22% 9,454,943
2015-10-29 2015-10-27 5.574 1,716,688 +70,205 0.22% 9,568,186
2015-10-28 2015-10-26 5.703 1,646,483 +32,403 0.21% 9,390,305
2015-10-27 2015-10-23 5.759 1,614,080 +21,601 0.21% 9,295,166
2015-10-26 2015-10-22 5.759 1,592,479 +32,403 0.21% 9,170,771
2015-10-23 2015-10-20 5.833 1,560,076 -5,400 0.20% 9,099,720
2015-10-22 2015-10-19 5.777 1,565,476 +3,240 0.20% 9,044,254
2015-10-20 2015-10-16 5.851 1,562,236 +78,306 0.20% 9,141,247
2015-10-19 2015-10-15 6.185 1,483,930 -10,801 0.19% 9,177,652
2015-10-16 2015-10-14 6.018 1,494,731 +27,002 0.19% 8,995,351
2015-10-15 2015-10-13 6.333 1,467,729 +16,202 0.19% 9,294,878
2015-10-14 2015-10-12 6.222 1,451,527 -10,801 0.19% 9,031,006
2015-10-13 2015-10-09 6.129 1,462,328 +540 0.19% 8,962,817
2015-10-12 2015-10-08 6.074 1,461,788 +10,801 0.19% 8,878,303
2015-10-09 2015-10-07 6.111 1,450,987 -96,668 0.19% 8,866,438
2015-10-08 2015-10-06 5.870 1,547,655 -47,524 0.20% 9,084,586
2015-10-07 2015-10-05 5.851 1,595,179 +59,405 0.21% 9,334,009
2015-10-06 2015-10-02 5.851 1,535,774 -112,329 0.20% 8,986,408
2015-10-05 2015-09-30 5.388 1,648,103 +54,004 0.21% 8,880,738
2015-10-02 2015-09-29 5.481 1,594,099 +8,101 0.21% 8,737,330
2015-09-30 2015-09-25 5.666 1,585,998 -7,021 0.21% 8,986,608
2015-09-29 2015-09-24 5.555 1,593,019 -122,589 0.21% 8,849,402
2015-09-25 2015-09-23 5.463 1,715,608 +156,612 0.22% 9,371,558
2015-09-24 2015-09-22 5.648 1,558,996 -108,008 0.20% 8,804,741
2015-09-23 2015-09-21 5.629 1,667,004 +108,008 0.22% 9,383,869
2015-09-22 2015-09-18 5.777 1,558,996 -169,033 0.20% 9,006,817
2015-09-21 2015-09-17 5.629 1,728,029 +10,801 0.22% 9,727,390
2015-09-18 2015-09-16 5.592 1,717,228 +21,601 0.22% 9,602,993
2015-09-16 2015-09-14 5.481 1,695,627 +122,050 0.22% 9,293,809
2015-09-15 2015-09-11 5.629 1,573,577 -111,249 0.20% 8,857,952
2015-09-14 2015-09-10 5.463 1,684,826 -2,160 0.22% 9,203,411
2015-09-11 2015-09-09 5.592 1,686,986 -124,210 0.22% 9,433,876
2015-09-10 2015-09-08 5.351 1,811,196 -50,764 0.23% 9,692,482
2015-09-09 2015-09-07 5.129 1,861,960 -37,803 0.24% 9,550,406
2015-09-08 2015-09-04 5.055 1,899,763 -108,009 0.25% 9,603,594
2015-09-07 2015-09-02 5.222 2,007,772 -104,768 0.26% 10,484,198
2015-09-01 2015-08-28 5.944 2,112,540 -16,201 0.27% 12,556,879
2015-08-31 2015-08-27 5.796 2,128,741 +16,201 0.28% 12,337,833
2015-08-28 2015-08-26 5.629 2,112,540 +5,401 0.27% 11,891,873
2015-08-26 2015-08-24 5.833 2,107,139 -2,161 0.27% 12,290,667
2015-08-25 2015-08-21 6.351 2,109,300 +56,165 0.27% 13,396,896
2015-08-24 2015-08-20 6.555 2,053,135 +109,088 0.27% 13,458,371
2015-08-21 2015-08-19 7.074 1,944,047 +54,005 0.25% 13,751,239
2015-08-20 2015-08-18 7.222 1,890,042 +3,240 0.24% 13,649,218
2015-08-19 2015-08-17 7.425 1,886,802 +50,764 0.24% 14,010,138
2015-08-18 2015-08-14 7.481 1,836,038 +5,401 0.24% 13,735,193
2015-08-17 2015-08-13 7.648 1,830,637 +64,805 0.24% 13,999,870
2015-08-14 2015-08-12 7.814 1,765,832 +23,330 0.23% 13,798,553
2015-08-13 2015-08-11 8.055 1,742,502 -76,687 0.23% 14,035,706
2015-08-12 2015-08-10 8.036 1,819,189 -45,363 0.24% 14,619,727
2015-08-11 2015-08-07 7.611 1,864,552 +6,480 0.24% 14,190,185
2015-08-10 2015-08-06 7.611 1,858,072 -3,240 0.24% 14,140,868
2015-08-07 2015-08-05 7.666 1,861,312 -5,400 0.24% 14,268,925
2015-08-06 2015-08-04 7.518 1,866,712 +3,240 0.24% 14,033,793
2015-08-04 2015-07-31 7.722 1,863,472 -3,240 0.24% 14,389,001
2015-08-03 2015-07-30 7.648 1,866,712 -29,163 0.24% 14,275,755
2015-07-29 2015-07-27 7.222 1,895,875 +29,163 0.25% 13,691,342
2015-07-28 2015-07-24 7.722 1,866,712 -3,241 0.24% 14,414,019
2015-07-27 2015-07-23 7.870 1,869,953 +9,721 0.24% 14,716,053
2015-07-23 2015-07-21 7.722 1,860,232 +3,240 0.24% 14,363,983
2015-07-22 2015-07-20 7.648 1,856,992 +10,801 0.24% 14,201,421
2015-07-21 2015-07-17 7.777 1,846,191 +6,589 0.24% 14,358,122
2015-07-20 2015-07-16 7.777 1,839,602 +47,308 0.24% 14,306,878
2015-07-17 2015-07-15 7.833 1,792,294 +4,320 0.23% 14,038,521
2015-07-16 2015-07-14 8.073 1,787,974 -1,620 0.23% 14,435,087
2015-07-15 2015-07-13 8.407 1,789,594 -66,966 0.23% 15,044,650
2015-07-14 2015-07-10 7.833 1,856,560 +18,902 0.24% 14,541,898
2015-07-13 2015-07-09 7.388 1,837,658 -9,721 0.24% 13,577,172
2015-07-10 2015-07-08 6.425 1,847,379 -104,768 0.24% 11,870,177
2015-07-09 2015-07-07 7.277 1,952,147 +45,039 0.25% 14,206,163
2015-07-08 2015-07-06 7.944 1,907,108 +34,995 0.25% 15,149,709
2015-07-07 2015-07-03 8.277 1,872,113 -5,400 0.24% 15,495,704
2015-07-06 2015-07-02 8.684 1,877,513 +180,914 0.24% 16,305,252
2015-07-03 2015-06-30 9.433 1,696,599 +16,741 0.22% 16,003,970
2015-07-02 2015-06-29 9.527 1,679,858 +53,168 0.22% 16,003,568
2015-06-30 2015-06-26 9.939 1,626,690 +75,400 0.21% 16,168,182
2015-06-29 2015-06-25 10.127 1,551,290 -26,662 0.20% 15,709,678
2015-06-26 2015-06-24 10.089 1,577,952 -40,526 0.21% 15,920,496
2015-06-25 2015-06-23 9.902 1,618,478 +31,994 0.21% 16,025,856
2015-06-24 2015-06-22 9.846 1,586,484 +36,793 0.21% 15,619,802
2015-06-23 2015-06-19 10.071 1,549,691 -26,661 0.20% 15,606,299
2015-06-22 2015-06-18 10.239 1,576,352 -2,986 0.21% 16,140,849
2015-06-19 2015-06-17 10.089 1,579,338 -7,679 0.21% 15,934,480
2015-06-18 2015-06-16 10.033 1,587,017 +70,387 0.21% 15,922,670
2015-06-17 2015-06-15 10.333 1,516,630 +91,717 0.20% 15,671,543
2015-06-16 2015-06-12 10.971 1,424,913 -69,321 0.19% 15,632,367
2015-06-15 2015-06-11 10.633 1,494,234 -100,248 0.20% 15,888,474
2015-06-11 2015-06-09 10.633 1,594,482 +122,644 0.21% 16,954,430
2015-06-10 2015-06-08 11.196 1,471,838 +35,194 0.19% 16,478,393
2015-06-09 2015-06-05 11.496 1,436,644 -6,719 0.19% 16,515,440
2015-06-08 2015-06-04 11.796 1,443,363 +285,814 0.19% 17,025,769
2015-06-05 2015-06-03 12.340 1,157,549 +147,920 0.15% 14,283,867
2015-06-04 2015-06-02 12.546 1,009,629 -537,449 0.13% 12,666,845
2015-06-02 2015-05-29 11.177 1,547,078 -2,133 0.20% 17,291,752
2015-06-01 2015-05-28 11.102 1,549,211 +214 0.20% 17,199,380
2015-05-29 2015-05-27 11.196 1,548,997 +70,387 0.20% 17,342,250
2015-05-28 2015-05-26 11.365 1,478,610 -572,269 0.19% 16,803,772
2015-05-27 2015-05-22 10.877 2,050,879 -23,676 0.27% 22,307,379
2015-05-26 2015-05-21 10.821 2,074,555 +63,562 0.27% 22,448,188
2015-05-22 2015-05-20 10.783 2,010,993 -79,985 0.26% 21,684,975
2015-05-21 2015-05-19 10.408 2,090,978 +133,309 0.27% 21,763,211
2015-05-20 2015-05-18 9.864 1,957,669 -10,665 0.26% 19,311,034
2015-05-19 2015-05-15 9.752 1,968,334 -19,197 0.26% 19,194,759
2015-05-18 2015-05-14 9.902 1,987,531 -4,265 0.26% 19,680,148
2015-05-15 2015-05-13 10.014 1,991,796 +117,311 0.26% 19,946,497
2015-05-14 2015-05-12 9.771 1,874,485 -22,395 0.25% 18,314,717
2015-05-13 2015-05-11 10.014 1,896,880 +3,199 0.25% 18,995,977
2015-05-12 2015-05-08 9.921 1,893,681 -143,121 0.25% 18,786,376
2015-05-11 2015-05-07 9.508 2,036,802 -237,823 0.27% 19,365,883
2015-05-08 2015-05-06 9.583 2,274,625 +9,929 0.30% 21,797,728
2015-05-07 2015-05-05 9.939 2,264,696 -79,985 0.30% 22,509,524
2015-05-06 2015-05-04 10.296 2,344,681 +63,455 0.31% 24,139,965
2015-05-05 2015-04-30 10.146 2,281,226 +95,449 0.30% 23,144,409
2015-05-04 2015-04-29 10.708 2,185,777 +83,185 0.29% 23,405,746
2015-04-30 2015-04-28 10.952 2,102,592 -67,188 0.28% 23,027,584
2015-04-29 2015-04-27 10.858 2,169,780 +10,665 0.28% 23,559,973
2015-04-28 2015-04-24 10.502 2,159,115 +113,046 0.28% 22,674,845
2015-04-27 2015-04-23 10.708 2,046,069 +58,794 0.27% 21,909,724
2015-04-24 2015-04-22 10.933 1,987,275 -105,047 0.26% 21,727,364
2015-04-23 2015-04-21 10.652 2,092,322 +13,864 0.27% 22,287,296
2015-04-22 2015-04-20 10.502 2,078,458 +136,508 0.27% 21,827,792
2015-04-21 2015-04-17 10.971 1,941,950 -18,130 0.25% 21,304,651
2015-04-20 2015-04-16 10.746 1,960,080 +2,133 0.26% 21,062,453
2015-04-17 2015-04-15 10.408 1,957,947 +188,713 0.26% 20,378,604
2015-04-16 2015-04-14 11.665 1,769,234 +122,217 0.23% 20,637,457
2015-04-15 2015-04-13 12.265 1,647,017 +148,773 0.22% 20,200,232
2015-04-14 2015-04-10 11.927 1,498,244 +189,832 0.20% 17,869,820
2015-04-13 2015-04-09 12.021 1,308,412 -365,746 0.17% 15,728,347
2015-04-10 2015-04-08 11.571 1,674,158 -590,613 0.22% 19,371,450
2015-04-09 2015-04-02 10.502 2,264,771 +4,906 0.30% 23,784,435
2015-04-08 2015-04-01 10.258 2,259,865 -51,191 0.30% 23,181,970
2015-04-02 2015-03-31 10.033 2,311,056 -117,738 0.30% 23,187,011
2015-04-01 2015-03-30 9.958 2,428,794 +48,098 0.32% 24,186,093
2015-03-31 2015-03-27 9.058 2,380,696 -37,327 0.31% 21,564,113
2015-03-30 2015-03-26 9.114 2,418,023 -31,994 0.32% 22,038,256
2015-03-27 2015-03-25 9.170 2,450,017 +41,593 0.32% 22,467,693
2015-03-26 2015-03-24 9.283 2,408,424 +26,661 0.32% 22,357,265
2015-03-25 2015-03-23 9.433 2,381,763 -39,459 0.31% 22,467,102
2015-03-24 2015-03-20 9.395 2,421,222 +106,647 0.32% 22,748,505
2015-03-23 2015-03-19 9.602 2,314,575 -254,887 0.30% 22,223,975
2015-03-20 2015-03-18 9.433 2,569,462 -115,712 0.34% 24,237,661
2015-03-19 2015-03-17 9.208 2,685,174 -44,792 0.35% 24,724,895
2015-03-17 2015-03-13 9.002 2,729,966 -61,322 0.36% 24,574,178
2015-03-16 2015-03-12 9.020 2,791,288 +31,461 0.37% 25,178,523
2015-03-13 2015-03-11 8.889 2,759,827 +24,529 0.36% 24,532,439
2015-03-11 2015-03-09 9.114 2,735,298 +138,428 0.36% 24,929,952
2015-03-10 2015-03-06 9.114 2,596,870 +22,822 0.34% 23,668,297
2015-03-09 2015-03-05 9.039 2,574,048 +33,061 0.34% 23,267,204
2015-03-06 2015-03-04 9.170 2,540,987 +10,665 0.33% 23,301,926
2015-03-05 2015-03-03 9.245 2,530,322 +7,465 0.33% 23,393,933
2015-03-04 2015-03-02 9.433 2,522,857 -22,396 0.33% 23,798,037
2015-03-03 2015-02-27 9.339 2,545,253 +37,327 0.33% 23,770,637
2015-03-02 2015-02-26 9.545 2,507,926 +16,530 0.33% 23,939,387
2015-02-27 2015-02-25 9.058 2,491,396 +36,793 0.33% 22,566,823
2015-02-26 2015-02-24 9.170 2,454,603 +5,333 0.32% 22,509,749
2015-02-25 2015-02-23 8.945 2,449,270 -175,435 0.32% 21,909,656
2015-02-24 2015-02-18 8.983 2,624,705 +86,917 0.34% 23,577,434
2015-02-23 2015-02-16 9.114 2,537,788 +101,315 0.33% 23,129,814
2015-02-17 2015-02-13 9.114 2,436,473 -69,320 0.32% 22,206,412
2015-02-16 2015-02-12 9.002 2,505,793 -34,127 0.33% 22,556,253
2015-02-13 2015-02-11 8.945 2,539,920 -2,133 0.33% 22,720,555
2015-02-12 2015-02-10 8.852 2,542,053 +42,658 0.33% 22,501,275
2015-02-11 2015-02-09 8.795 2,499,395 +119,979 0.33% 21,983,066
2015-02-10 2015-02-06 9.133 2,379,416 +1,866 0.31% 21,731,008
2015-02-09 2015-02-05 9.302 2,377,550 -170,956 0.31% 22,115,250
2015-02-06 2015-02-04 8.664 2,548,506 -54,390 0.33% 22,080,462
2015-02-05 2015-02-03 8.852 2,602,896 -18,556 0.34% 23,039,834
2015-02-04 2015-02-02 8.627 2,621,452 +84,358 0.34% 22,614,150
2015-02-03 2015-01-30 8.945 2,537,094 -127,124 0.33% 22,695,276
2015-02-02 2015-01-29 9.189 2,664,218 +85,851 0.35% 24,481,970
2015-01-30 2015-01-28 9.302 2,578,367 +43,726 0.34% 23,983,189
2015-01-29 2015-01-27 9.264 2,534,641 +69,320 0.33% 23,481,397
2015-01-28 2015-01-26 9.395 2,465,321 +33,594 0.32% 23,162,836
2015-01-27 2015-01-23 9.564 2,431,727 +29,861 0.32% 23,257,633
2015-01-26 2015-01-22 9.752 2,401,866 +47,992 0.31% 23,422,467
2015-01-23 2015-01-21 9.958 2,353,874 +298,612 0.31% 23,440,035
2015-01-22 2015-01-20 10.033 2,055,262 -149,733 0.27% 20,620,610
2015-01-21 2015-01-19 9.696 2,204,995 -74,653 0.29% 21,378,571
2015-01-20 2015-01-16 10.108 2,279,648 +21,329 0.30% 23,042,897
2015-01-19 2015-01-15 10.558 2,258,319 -85,317 0.30% 23,843,731
2015-01-16 2015-01-14 10.483 2,343,636 +31,994 0.31% 24,568,718
2015-01-15 2015-01-13 10.446 2,311,642 +132,136 0.30% 24,146,617
2015-01-14 2015-01-12 10.821 2,179,506 +36,260 0.29% 23,583,834
2015-01-13 2015-01-09 10.914 2,143,246 +344,470 0.28% 23,392,440
2015-01-09 2015-01-07 11.627 1,798,776 -26,662 0.24% 20,914,587
2015-01-08 2015-01-06 11.515 1,825,438 -101,314 0.24% 21,019,190
2015-01-07 2015-01-05 11.833 1,926,752 -225,346 0.25% 22,800,045
2015-01-06 2015-01-02 11.890 2,152,098 +39,673 0.28% 25,587,734
2015-01-05 2014-12-31 11.083 2,112,425 +100,248 0.28% 23,412,582
2015-01-02 2014-12-29 11.233 2,012,177 -93,103 0.26% 22,603,387
2014-12-30 2014-12-24 10.333 2,105,280 -1,036,504 0.28% 21,754,143
2014-12-29 2014-12-22 10.971 3,141,784 +25,595 0.41% 34,467,732
2014-12-23 2014-12-19 11.158 3,116,189 -279,415 0.41% 34,771,328
2014-12-22 2014-12-18 10.071 3,395,604 -24,529 0.45% 34,195,727
2014-12-18 2014-12-16 9.827 3,420,133 +37,860 0.45% 33,608,939
2014-12-17 2014-12-15 10.108 3,382,273 +23,995 0.44% 34,188,335
2014-12-16 2014-12-12 10.427 3,358,278 +262,032 0.44% 35,016,437
2014-12-15 2014-12-11 10.183 3,096,246 +109,847 0.41% 31,529,408
2014-12-12 2014-12-10 9.827 2,986,399 +9,278 0.39% 29,346,725
2014-12-11 2014-12-09 9.621 2,977,121 +719,869 0.39% 28,641,409
2014-12-10 2014-12-08 9.152 2,257,252 +111,980 0.30% 20,657,625
2014-12-09 2014-12-05 8.402 2,145,272 +25,808 0.28% 18,023,573
2014-12-08 2014-12-04 8.477 2,119,464 -73,480 0.28% 17,965,736
2014-12-05 2014-12-03 8.345 2,192,944 +83,718 0.29% 18,300,716
2014-12-04 2014-12-02 8.402 2,109,226 -18,983 0.28% 17,720,732
2014-12-03 2014-12-01 8.439 2,128,209 +273,017 0.28% 17,960,041
2014-12-02 2014-11-28 8.664 1,855,192 -246,568 0.24% 16,073,534
2014-12-01 2014-11-27 8.420 2,101,760 +179,700 0.28% 17,697,421
2014-11-27 2014-11-25 8.852 1,922,060 -67,721 0.25% 17,013,335
2014-11-26 2014-11-24 8.552 1,989,781 -174,261 0.26% 17,015,732
2014-11-25 2014-11-21 7.876 2,164,042 +53,323 0.28% 17,044,941
2014-11-24 2014-11-20 8.008 2,110,719 +117,312 0.28% 16,902,028
2014-11-21 2014-11-19 8.026 1,993,407 -106,647 0.26% 16,000,011
2014-11-20 2014-11-18 8.064 2,100,054 +307,677 0.28% 16,934,775
2014-11-19 2014-11-17 8.589 1,792,377 +53,324 0.24% 15,394,847
2014-11-18 2014-11-14 8.758 1,739,053 +29,861 0.23% 15,230,362
2014-11-17 2014-11-13 8.814 1,709,192 +24,529 0.22% 15,065,003
2014-11-13 2014-11-11 8.739 1,684,663 +55,456 0.22% 14,722,429
2014-11-12 2014-11-10 8.439 1,629,207 -73,160 0.21% 13,748,943
2014-11-11 2014-11-07 7.970 1,702,367 +52,577 0.22% 13,568,213
2014-11-10 2014-11-06 7.970 1,649,790 -7,998 0.22% 13,149,163
2014-11-07 2014-11-05 7.933 1,657,788 +115,925 0.22% 13,150,731
2014-11-06 2014-11-04 8.120 1,541,863 -515,639 0.20% 12,520,285
2014-11-05 2014-11-03 7.033 2,057,502 +10,665 0.27% 14,469,451
2014-11-04 2014-10-31 6.995 2,046,837 +106,647 0.27% 14,317,679
2014-11-03 2014-10-30 7.201 1,940,190 -128,083 0.25% 13,971,917
2014-10-31 2014-10-29 6.864 2,068,273 -118,592 0.27% 14,196,114
2014-10-30 2014-10-28 6.789 2,186,865 +3,200 0.29% 14,846,055
2014-10-29 2014-10-27 6.732 2,183,665 +220,759 0.29% 14,701,478
2014-10-28 2014-10-24 6.901 1,962,906 +30,608 0.26% 13,546,523
2014-10-24 2014-10-22 7.351 1,932,298 +10,665 0.25% 14,204,982
2014-10-23 2014-10-21 7.239 1,921,633 +5,332 0.25% 13,910,357
2014-10-21 2014-10-17 7.314 1,916,301 +27,728 0.25% 14,015,508
2014-10-20 2014-10-16 7.314 1,888,573 +1,067 0.25% 13,812,710
2014-10-17 2014-10-15 7.464 1,887,506 +122,111 0.25% 14,088,084
2014-10-16 2014-10-14 7.951 1,765,395 +56,523 0.23% 14,037,452
2014-10-15 2014-10-13 8.308 1,708,872 +56,523 0.22% 14,196,909
2014-10-14 2014-10-10 8.270 1,652,349 +106,647 0.22% 13,665,354
2014-10-10 2014-10-08 8.458 1,545,702 +57,056 0.20% 13,073,228
2014-10-09 2014-10-07 8.533 1,488,646 +61,429 0.20% 12,702,329
2014-10-08 2014-10-06 8.570 1,427,217 +3,093 0.19% 12,231,698
2014-10-07 2014-10-03 8.364 1,424,124 +137,681 0.19% 11,911,410
2014-10-06 2014-09-30 8.495 1,286,443 -1,813 0.17% 10,928,719
2014-10-03 2014-09-29 8.477 1,288,256 -36,899 0.17% 10,919,962
2014-09-30 2014-09-26 8.570 1,325,155 +34,766 0.17% 11,356,994
2014-09-29 2014-09-25 8.570 1,290,389 +24,316 0.17% 11,059,039
2014-09-26 2014-09-24 8.589 1,266,073 +17,064 0.17% 10,874,386
2014-09-25 2014-09-23 8.589 1,249,009 -18,024 0.16% 10,727,822
2014-09-24 2014-09-22 8.702 1,267,033 -2,666 0.17% 11,025,199
2014-09-23 2014-09-19 8.833 1,269,699 -5,332 0.17% 11,215,076
2014-09-22 2014-09-18 8.795 1,275,031 +23,462 0.17% 11,214,350
2014-09-19 2014-09-17 8.833 1,251,569 -2,666 0.16% 11,054,936
2014-09-18 2014-09-16 8.702 1,254,235 +533 0.16% 10,913,836
2014-09-17 2014-09-15 8.852 1,253,702 +5,332 0.16% 11,097,288
2014-09-16 2014-09-12 8.908 1,248,370 -8,531 0.16% 11,120,324
2014-09-15 2014-09-11 8.870 1,256,901 +9,385 0.16% 11,149,175
2014-09-11 2014-09-08 9.170 1,247,516 +11,198 0.16% 11,440,250
2014-09-10 2014-09-05 9.189 1,236,318 -1,707 0.16% 11,360,745
2014-09-08 2014-09-04 9.358 1,238,025 -8,532 0.16% 11,585,385
2014-09-04 2014-09-02 8.983 1,246,557 -22,075 0.16% 11,197,683
2014-09-02 2014-08-29 9.058 1,268,632 +29,114 0.17% 11,491,145
2014-09-01 2014-08-28 9.002 1,239,518 +12,585 0.16% 11,157,698
2014-08-27 2014-08-25 9.377 1,226,933 +126,803 0.16% 11,504,596
2014-08-26 2014-08-22 9.452 1,100,130 +95,983 0.14% 10,398,126
2014-08-25 2014-08-21 9.339 1,004,147 +189,298 0.13% 9,377,934
2014-08-22 2014-08-20 9.452 814,849 +21,330 0.11% 7,701,728
2014-08-21 2014-08-19 9.583 793,519 -4,159 0.10% 7,604,291
2014-08-20 2014-08-18 9.564 797,678 +13,330 0.10% 7,629,188
2014-08-15 2014-08-13 9.621 784,348 -11,944 0.10% 7,545,824
2014-08-12 2014-08-08 9.114 796,292 +17,597 0.10% 7,257,535
2014-08-08 2014-08-06 9.470 778,695 +8,052 0.10% 7,374,614
2014-08-07 2014-08-05 9.170 770,643 -5,866 0.10% 7,067,123
2014-08-06 2014-08-04 9.077 776,509 +22,396 0.10% 7,048,105
2014-08-05 2014-08-01 8.983 754,113 -18,130 0.10% 6,774,113
2014-08-04 2014-07-31 9.189 772,243 +5,332 0.10% 7,096,277
2014-08-01 2014-07-30 9.245 766,911 -30,927 0.10% 7,090,427
2014-07-31 2014-07-29 9.208 797,838 +22,396 0.10% 7,346,437
2014-07-30 2014-07-28 9.377 775,442 -25,596 0.10% 7,271,095
2014-07-29 2014-07-25 9.208 801,038 -5,332 0.11% 7,375,902
2014-07-28 2014-07-24 9.264 806,370 -39,460 0.11% 7,470,365
2014-07-25 2014-07-23 9.170 845,830 +22,930 0.11% 7,756,619
2014-07-23 2014-07-21 8.345 822,900 +5,332 0.11% 6,867,325
2014-07-21 2014-07-17 8.664 817,568 -10,665 0.11% 7,083,475
2014-07-18 2014-07-16 8.589 828,233 -5,332 0.11% 7,113,749
2014-07-17 2014-07-15 8.364 833,565 +7,465 0.11% 6,971,959
2014-07-16 2014-07-14 8.627 826,100 +3,733 0.11% 7,126,413
2014-07-15 2014-07-11 8.589 822,367 +4,799 0.11% 7,063,365
2014-07-14 2014-07-10 8.645 817,568 +7,892 0.11% 7,068,143
2014-07-11 2014-07-09 8.758 809,676 +8,851 0.11% 7,091,019
2014-07-10 2014-07-08 8.983 800,825 +61,429 0.11% 7,193,722
2014-07-09 2014-07-07 9.114 739,396 +1,173 0.10% 6,738,976
2014-07-08 2014-07-04 9.020 738,223 -8,638 0.10% 6,659,064
2014-07-04 2014-07-02 8.795 746,861 +16,530 0.10% 6,568,908
2014-07-03 2014-06-30 9.373 730,331 +28,262 0.10% 6,845,132
2014-07-02 2014-06-27 9.490 702,069 +60,054 0.09% 6,662,495
2014-06-30 2014-06-26 10.037 642,015 +1,537 0.09% 6,443,608
2014-06-27 2014-06-25 10.251 640,478 +3,072 0.09% 6,565,750
2014-06-24 2014-06-20 10.525 637,406 -5,121 0.09% 6,708,505
2014-06-23 2014-06-19 10.466 642,527 -3,585 0.09% 6,724,763
2014-06-18 2014-06-16 10.486 646,112 +5,121 0.09% 6,774,901
2014-06-17 2014-06-13 10.525 640,991 -665 0.09% 6,746,236
2014-06-16 2014-06-12 10.486 641,656 +1,536 0.09% 6,728,177
2014-06-12 2014-06-10 10.603 640,120 -5,121 0.09% 6,787,066
2014-06-11 2014-06-09 10.427 645,241 -1,537 0.09% 6,727,970
2014-06-04 2014-05-30 10.076 646,778 -4,097 0.09% 6,516,671
2014-05-27 2014-05-23 10.134 650,875 +1,537 0.09% 6,596,078
2014-05-23 2014-05-21 9.958 649,338 -2,561 0.09% 6,466,389
2014-05-20 2014-05-16 10.173 651,899 -2,048 0.09% 6,631,914
2014-05-19 2014-05-15 10.232 653,947 -10,141 0.09% 6,691,056
2014-05-16 2014-05-14 10.329 664,088 -13,315 0.09% 6,859,653
2014-05-15 2014-05-13 10.154 677,403 -10,755 0.09% 6,878,144
2014-05-14 2014-05-12 9.997 688,158 +23,558 0.09% 6,879,850
2014-05-12 2014-05-08 10.076 664,600 +1,537 0.09% 6,696,238
2014-05-05 2014-04-30 10.095 663,063 -3,073 0.09% 6,693,699
2014-05-02 2014-04-29 10.095 666,136 +10,242 0.09% 6,724,721
2014-04-30 2014-04-28 9.802 655,894 +12,804 0.09% 6,429,219
2014-04-28 2014-04-24 10.505 643,090 +4,097 0.09% 6,755,770
2014-04-25 2014-04-23 10.661 638,993 +6,657 0.09% 6,812,548
2014-04-24 2014-04-22 10.759 632,336 +13,111 0.09% 6,803,311
2014-04-17 2014-04-15 11.325 619,225 +1,536 0.08% 7,012,895
2014-04-15 2014-04-11 11.423 617,689 -13,827 0.08% 7,055,805
2014-04-14 2014-04-10 11.677 631,516 +1,536 0.09% 7,374,055
2014-04-11 2014-04-09 11.618 629,980 +10,243 0.09% 7,319,216
2014-04-10 2014-04-08 11.755 619,737 -5,122 0.08% 7,284,919
2014-04-09 2014-04-07 11.696 624,859 -3,584 0.09% 7,308,524
2014-04-07 2014-04-03 11.892 628,443 -86,550 0.09% 7,473,156
2014-04-04 2014-04-02 11.306 714,993 +11,471 0.10% 8,083,533
2014-04-03 2014-04-01 11.228 703,522 -35,849 0.10% 7,898,895
2014-04-02 2014-03-31 10.544 739,371 -12,086 0.10% 7,796,093
2014-04-01 2014-03-28 11.091 751,457 -6,657 0.10% 8,334,380
2014-03-31 2014-03-27 10.466 758,114 -44,556 0.10% 7,934,511
2014-03-26 2014-03-24 10.857 802,670 +12,804 0.11% 8,714,303
2014-03-25 2014-03-21 10.798 789,866 -21,510 0.11% 8,529,025
2014-03-24 2014-03-20 10.329 811,376 -2,560 0.11% 8,381,055
2014-03-21 2014-03-19 10.310 813,936 +47,627 0.11% 8,391,605
2014-03-20 2014-03-18 9.880 766,309 -5,121 0.10% 7,571,384
2014-03-19 2014-03-17 9.705 771,430 -23,046 0.11% 7,486,412
2014-03-18 2014-03-14 9.919 794,476 -2,048 0.11% 7,880,710
2014-03-17 2014-03-13 9.841 796,524 +3,073 0.11% 7,838,812
2014-03-14 2014-03-12 10.134 793,451 -20,998 0.11% 8,040,967
2014-03-12 2014-03-10 10.486 814,449 -24,070 0.11% 8,540,023
2014-03-11 2014-03-07 10.700 838,519 +31,752 0.11% 8,972,517
2014-03-10 2014-03-06 10.642 806,767 -10,242 0.11% 8,585,497
2014-03-07 2014-03-05 10.583 817,009 +19,973 0.11% 8,646,632
2014-03-06 2014-03-04 10.700 797,036 +5,121 0.11% 8,528,631
2014-03-05 2014-03-03 10.837 791,915 +26,631 0.11% 8,582,077
2014-03-04 2014-02-28 11.306 765,284 -32,776 0.10% 8,652,110
2014-03-03 2014-02-27 10.388 798,060 +19,460 0.11% 8,290,257
2014-02-28 2014-02-26 10.564 778,600 -115,741 0.11% 8,224,935
2014-02-26 2014-02-24 10.642 894,341 +2,049 0.12% 9,517,447
2014-02-24 2014-02-20 11.071 892,292 +6,453 0.12% 9,878,952
2014-02-21 2014-02-19 10.993 885,839 +9,730 0.12% 9,738,320
2014-02-20 2014-02-18 11.091 876,109 -2,663 0.12% 9,716,891
2014-02-18 2014-02-14 11.325 878,772 +1,024 0.12% 9,952,336
2014-02-17 2014-02-13 11.286 877,748 -20,434 0.12% 9,906,461
2014-02-14 2014-02-12 11.833 898,182 +26,631 0.12% 10,628,153
2014-02-13 2014-02-11 11.852 871,551 +19,461 0.12% 10,330,048
2014-02-12 2014-02-10 11.852 852,090 +52,749 0.12% 10,099,387
2014-02-07 2014-02-05 11.892 799,341 -2,560 0.11% 9,505,396
2014-02-06 2014-02-04 11.677 801,901 +5,121 0.11% 9,363,598
2014-02-05 2014-01-30 12.341 796,780 +2,560 0.11% 9,832,780
2014-01-28 2014-01-24 12.673 794,220 -25,606 0.11% 10,064,828
2014-01-23 2014-01-21 12.692 819,826 +10,243 0.11% 10,405,331
2014-01-22 2014-01-20 12.731 809,583 +6,657 0.11% 10,306,942
2014-01-21 2014-01-17 13.258 802,926 +2,561 0.11% 10,645,502
2014-01-20 2014-01-16 13.473 800,365 +12,803 0.11% 10,783,457
2014-01-15 2014-01-13 13.747 787,562 -5,121 0.11% 10,826,255
2014-01-14 2014-01-10 13.571 792,683 -5,121 0.11% 10,757,347
2014-01-07 2014-01-03 13.786 797,804 -3,380 0.11% 10,998,203
2014-01-06 2014-01-02 13.903 801,184 +1,536 0.11% 11,138,664
2014-01-03 2013-12-31 14.137 799,648 +1,536 0.11% 11,304,680
2013-12-23 2013-12-19 13.883 798,112 +2,254 0.11% 11,080,370
2013-12-20 2013-12-18 14.235 795,858 +3,482 0.11% 11,328,801
2013-12-18 2013-12-16 14.020 792,376 -10,242 0.11% 11,109,042
2013-12-13 2013-12-11 14.371 802,618 +1,536 0.11% 11,534,733
2013-12-11 2013-12-09 14.957 801,082 +5,121 0.11% 11,981,924
2013-12-09 2013-12-05 15.270 795,961 +2,049 0.11% 12,154,004
2013-12-04 2013-12-02 15.426 793,912 -5,122 0.11% 12,246,734
2013-12-02 2013-11-28 15.270 799,034 +16,798 0.11% 12,200,928
2013-11-28 2013-11-26 14.762 782,236 -10,242 0.11% 11,547,299
2013-11-22 2013-11-20 15.250 792,478 +12,803 0.11% 12,085,346
2013-11-21 2013-11-19 14.801 779,675 -10,243 0.11% 11,539,943
2013-11-20 2013-11-18 14.606 789,918 -73,746 0.11% 11,537,307
2013-11-19 2013-11-15 14.196 863,664 -10,243 0.12% 12,260,271
2013-11-15 2013-11-13 13.727 873,907 +5,122 0.12% 11,996,136
2013-11-13 2013-11-11 14.098 868,785 -6,965 0.12% 12,248,146
2013-11-11 2013-11-07 13.883 875,750 -10,243 0.12% 12,158,236
2013-11-08 2013-11-06 13.864 885,993 +1,536 0.12% 12,283,142
2013-11-07 2013-11-05 14.020 884,457 -10,345 0.12% 12,400,009
2013-11-06 2013-11-04 14.078 894,802 -12,803 0.12% 12,597,462
2013-11-05 2013-11-01 13.981 907,605 -47,116 0.12% 12,689,098
2013-11-04 2013-10-31 13.961 954,721 -29,191 0.13% 13,329,178
2013-11-01 2013-10-30 13.668 983,912 +10,243 0.13% 13,448,540
2013-10-31 2013-10-29 13.395 973,669 +9,218 0.13% 13,042,363
2013-10-30 2013-10-28 13.707 964,451 +69,547 0.13% 13,220,203
2013-10-29 2013-10-25 13.083 894,904 -76,819 0.12% 11,707,714
2013-10-28 2013-10-24 12.848 971,723 +42,506 0.13% 12,485,019
2013-10-25 2013-10-23 13.317 929,217 +115,229 0.13% 12,374,349
2013-10-22 2013-10-18 14.000 813,988 +5,122 0.11% 11,396,146
2013-10-21 2013-10-17 14.039 808,866 -8,194 0.11% 11,356,024
2013-10-18 2013-10-16 14.313 817,060 -2,561 0.11% 11,694,422
2013-10-17 2013-10-15 14.723 819,621 -53,261 0.11% 12,067,165
2013-10-16 2013-10-11 14.449 872,882 -127,521 0.12% 12,612,701
2013-10-15 2013-10-10 13.864 1,000,403 +61,456 0.14% 13,869,288
2013-10-11 2013-10-09 13.864 938,947 +17,924 0.13% 13,017,280
2013-10-10 2013-10-08 13.805 921,023 +513 0.13% 12,714,835
2013-10-09 2013-10-07 13.610 920,510 +5,121 0.13% 12,528,011
2013-09-30 2013-09-26 13.102 915,389 +2,048 0.12% 11,993,586
2013-09-27 2013-09-25 13.083 913,341 -15,364 0.12% 11,948,918
2013-09-26 2013-09-24 13.122 928,705 +5,122 0.13% 12,186,189
2013-09-25 2013-09-23 13.356 923,583 +10,242 0.13% 12,335,390
2013-09-24 2013-09-19 13.376 913,341 -2,048 0.12% 12,216,431
2013-09-18 2013-09-16 13.942 915,389 -12,803 0.12% 12,762,176
2013-09-17 2013-09-13 13.688 928,192 +9,525 0.13% 12,705,059
2013-09-13 2013-09-11 14.489 918,667 -77,331 0.13% 13,310,147
2013-09-12 2013-09-10 13.805 995,998 -20,485 0.14% 13,749,874
2013-09-11 2013-09-09 13.551 1,016,483 +102,425 0.14% 13,774,645
2013-09-09 2013-09-05 12.946 914,058 -15,364 0.12% 11,833,361
2013-09-06 2013-09-04 12.751 929,422 +7,682 0.13% 11,850,781
2013-09-05 2013-09-03 12.770 921,740 -32,776 0.13% 11,770,828
2013-09-04 2013-09-02 12.282 954,516 +7,682 0.13% 11,723,430
2013-09-03 2013-08-30 11.794 946,834 -1,024 0.13% 11,166,874
2013-09-02 2013-08-29 11.716 947,858 -2,561 0.13% 11,104,918
2013-08-29 2013-08-27 12.673 950,419 +20,485 0.13% 12,044,274
2013-08-28 2013-08-26 12.829 929,934 -7,682 0.13% 11,929,942
2013-08-27 2013-08-23 12.848 937,616 -102,425 0.13% 12,046,801
2013-08-26 2013-08-22 12.985 1,040,041 +108,571 0.14% 13,504,949
2013-08-23 2013-08-21 12.829 931,470 -25,606 0.13% 11,949,647
2013-08-22 2013-08-20 12.614 957,076 -4,097 0.13% 12,072,571
2013-08-21 2013-08-19 13.083 961,173 -36,362 0.13% 12,574,687
2013-08-20 2013-08-16 12.751 997,535 +28,680 0.14% 12,719,269
2013-08-19 2013-08-15 12.848 968,855 -37,898 0.13% 12,448,170
2013-08-16 2013-08-13 12.516 1,006,753 -10,243 0.14% 12,600,907
2013-08-15 2013-08-12 12.126 1,016,996 +55,310 0.14% 12,331,948
2013-08-13 2013-08-09 11.169 961,686 -5,121 0.13% 10,741,135
2013-08-12 2013-08-08 10.857 966,807 -512 0.13% 10,496,280
2013-08-09 2013-08-07 10.954 967,319 +11,779 0.13% 10,596,280
2013-08-08 2013-08-06 11.481 955,540 -12,803 0.13% 10,971,021
2013-08-06 2013-08-02 11.462 968,343 -1,537 0.13% 11,099,110
2013-08-05 2013-08-01 11.110 969,880 -1,536 0.13% 10,775,839
2013-08-02 2013-07-31 10.857 971,416 -6,146 0.13% 10,546,318
2013-08-01 2013-07-30 10.974 977,562 -8,194 0.13% 10,727,573
2013-07-31 2013-07-29 10.935 985,756 -2,560 0.13% 10,778,996
2013-07-30 2013-07-26 11.110 988,316 +16,388 0.13% 10,980,672
2013-07-29 2013-07-25 11.267 971,928 -33,289 0.13% 10,950,419
2013-07-26 2013-07-24 11.150 1,005,217 -10,242 0.14% 11,207,707
2013-07-25 2013-07-23 10.818 1,015,459 +39,126 0.14% 10,984,821
2013-07-24 2013-07-22 9.900 976,333 +10,243 0.13% 9,665,554
2013-07-23 2013-07-19 10.017 966,090 +2,049 0.13% 9,677,335
2013-07-22 2013-07-18 10.134 964,041 -47,321 0.13% 9,769,756
2013-07-19 2013-07-17 10.017 1,011,362 +74,054 0.14% 10,130,825
2013-07-18 2013-07-16 9.978 937,308 +7,170 0.13% 9,352,421
2013-07-16 2013-07-12 10.212 930,138 +3,072 0.13% 9,498,826
2013-07-15 2013-07-11 10.154 927,066 +2,049 0.13% 9,413,147
2013-07-12 2013-07-10 9.724 925,017 -5,224 0.13% 8,994,974
2013-07-11 2013-07-09 9.900 930,241 -4,609 0.13% 9,209,250
2013-07-10 2013-07-08 9.919 934,850 +10,755 0.13% 9,273,133
2013-07-09 2013-07-05 10.037 924,095 +2,560 0.13% 9,274,715
2013-07-05 2013-07-03 9.822 921,535 +5,224 0.13% 9,051,085
2013-07-03 2013-06-28 10.857 916,311 -6,146 0.13% 9,948,063
2013-07-02 2013-06-27 10.466 922,457 +8,194 0.13% 9,654,544
2013-06-28 2013-06-26 10.544 914,263 +2,049 0.12% 9,640,193
2013-06-27 2013-06-25 10.193 912,214 -37,898 0.12% 9,297,969
2013-06-26 2013-06-24 10.388 950,112 +7,682 0.13% 9,869,775
2013-06-24 2013-06-20 11.110 942,430 +13,828 0.13% 10,470,856
2013-06-20 2013-06-18 12.563 928,602 +53,344 0.13% 11,666,486
2013-06-19 2013-06-17 12.767 875,258 -14,684 0.12% 11,174,521
2013-06-18 2013-06-14 12.706 889,942 +2,947 0.13% 11,307,630
2013-06-17 2013-06-13 12.808 886,995 -7,367 0.13% 11,360,491
2013-06-14 2013-06-11 13.052 894,362 +4,420 0.13% 11,673,381
2013-06-13 2013-06-10 13.093 889,942 +12,278 0.13% 11,651,932
2013-06-11 2013-06-07 13.500 877,664 -25,538 0.12% 11,848,602
2013-06-10 2013-06-06 13.683 903,202 +46,655 0.13% 12,358,889
2013-06-07 2013-06-05 13.683 856,547 +17,680 0.12% 11,720,490
2013-06-06 2013-06-04 14.050 838,867 +16,207 0.12% 11,786,028
2013-06-05 2013-06-03 14.681 822,660 +7,857 0.12% 12,077,608
2013-05-31 2013-05-29 15.251 814,803 -3,438 0.12% 12,426,812
2013-05-28 2013-05-24 16.269 818,241 -4,125 0.12% 13,312,306
2013-05-27 2013-05-23 16.412 822,366 +3,929 0.12% 13,496,634
2013-05-24 2013-05-22 17.104 818,437 -10,804 0.12% 13,998,768
2013-05-23 2013-05-21 16.697 829,241 +5,893 0.12% 13,845,859
2013-05-22 2013-05-20 16.616 823,348 +4,911 0.12% 13,680,402
2013-05-21 2013-05-16 16.453 818,437 +5,402 0.12% 13,465,482
2013-05-20 2013-05-15 16.758 813,035 -11,786 0.12% 13,624,932
2013-05-15 2013-05-13 16.697 824,821 +2,455 0.12% 13,772,058
2013-05-14 2013-05-10 17.226 822,366 -24,555 0.12% 14,166,442
2013-05-13 2013-05-09 16.921 846,921 +4,420 0.12% 14,330,759
2013-05-10 2013-05-08 16.901 842,501 -158,922 0.12% 14,238,813
2013-05-09 2013-05-07 15.883 1,001,423 +491 0.14% 15,905,138
2013-05-08 2013-05-06 15.679 1,000,932 +2,947 0.14% 15,693,528
2013-05-07 2013-05-03 15.577 997,985 +491 0.14% 15,545,716
2013-05-03 2013-04-30 15.821 997,494 +32,413 0.14% 15,781,802
2013-05-02 2013-04-29 15.597 965,081 +3,438 0.14% 15,052,818
2013-04-30 2013-04-26 16.432 961,643 +1,473 0.14% 15,802,023
2013-04-29 2013-04-25 16.677 960,170 -13,162 0.14% 16,012,433
2013-04-26 2013-04-24 16.819 973,332 -294 0.14% 16,370,665
2013-04-24 2013-04-22 16.575 973,626 +31,430 0.14% 16,137,708
2013-04-23 2013-04-19 16.493 942,196 -23,573 0.13% 15,540,019
2013-04-22 2013-04-18 15.760 965,769 -1,473 0.14% 15,220,871
2013-04-19 2013-04-17 15.801 967,242 -41,253 0.14% 15,283,476
2013-04-18 2013-04-16 15.536 1,008,495 +11,787 0.14% 15,668,361
2013-04-17 2013-04-15 15.496 996,708 +10,608 0.14% 15,444,643
2013-04-16 2013-04-12 16.901 986,100 -4,420 0.14% 16,665,730
2013-04-15 2013-04-11 16.758 990,520 -21,118 0.14% 16,599,246
2013-04-12 2013-04-10 16.656 1,011,638 +13,751 0.14% 16,850,148
2013-04-11 2013-04-09 16.677 997,887 +33,395 0.14% 16,641,426
2013-04-10 2013-04-08 16.168 964,492 -29,466 0.14% 15,593,529
2013-04-09 2013-04-05 16.493 993,958 +13,260 0.14% 16,393,751
2013-04-08 2013-04-03 16.758 980,698 +10,804 0.14% 16,434,648
2013-04-05 2013-04-02 17.165 969,894 +38,994 0.14% 16,648,577
2013-04-03 2013-03-28 19.079 930,900 -2,161 0.13% 17,761,020
2013-04-02 2013-03-27 18.917 933,061 -9,822 0.13% 17,650,257
2013-03-28 2013-03-26 18.774 942,883 -2,456 0.13% 17,701,661
2013-03-27 2013-03-25 18.509 945,339 -3,928 0.13% 17,497,530
2013-03-26 2013-03-22 18.387 949,267 +11,295 0.14% 17,454,259
2013-03-25 2013-03-21 18.937 937,972 -4,911 0.13% 17,762,255
2013-03-22 2013-03-20 18.754 942,883 -28,091 0.13% 17,682,461
2013-03-21 2013-03-19 18.183 970,974 -5,304 0.14% 17,655,676
2013-03-20 2013-03-18 18.346 976,278 -9,331 0.14% 17,911,154
2013-03-19 2013-03-15 18.754 985,609 +8,349 0.14% 18,483,728
2013-03-18 2013-03-14 19.039 977,260 -5,206 0.14% 18,605,743
2013-03-15 2013-03-13 18.754 982,466 +45,673 0.14% 18,424,786
2013-03-14 2013-03-12 19.812 936,793 +491 0.13% 18,560,162
2013-03-13 2013-03-11 20.159 936,302 +1,964 0.13% 18,874,542
2013-03-08 2013-03-06 19.996 934,338 +7,858 0.13% 18,682,749
2013-03-07 2013-03-05 19.792 926,480 +982 0.13% 18,336,971
2013-03-06 2013-03-04 19.812 925,498 +4,911 0.13% 18,336,380
2013-03-05 2013-03-01 20.444 920,587 -3,438 0.13% 18,820,183
2013-03-04 2013-02-28 20.851 924,025 +4,911 0.13% 19,266,772
2013-03-01 2013-02-27 20.566 919,114 -1,964 0.13% 18,902,360
2013-02-28 2013-02-26 20.484 921,078 +6,875 0.13% 18,867,731
2013-02-22 2013-02-20 21.299 914,203 +1,965 0.13% 19,471,509
2013-02-21 2013-02-19 20.932 912,238 -2,947 0.13% 19,095,303
2013-02-20 2013-02-18 21.299 915,185 -3,437 0.13% 19,492,424
2013-02-19 2013-02-15 21.543 918,622 +4,911 0.13% 19,790,091
2013-02-18 2013-02-14 20.973 913,711 +1,964 0.13% 19,163,347
2013-02-08 2013-02-06 20.973 911,747 -96,257 0.13% 19,122,156
2013-02-07 2013-02-05 20.810 1,008,004 +105,097 0.14% 20,976,761
2013-02-06 2013-02-04 21.095 902,907 +2,505 0.13% 19,047,065
2013-02-05 2013-02-01 21.828 900,402 -51,567 0.13% 19,654,252
2013-02-04 2013-01-31 21.462 951,969 -3,928 0.14% 20,430,956
2013-02-01 2013-01-30 21.217 955,897 +4,420 0.14% 20,281,688
2013-01-31 2013-01-29 21.299 951,477 -13,751 0.14% 20,265,404
2013-01-30 2013-01-28 21.177 965,228 -11,296 0.14% 20,440,360
2013-01-28 2013-01-24 20.851 976,524 -46,655 0.14% 20,361,425
2013-01-25 2013-01-23 21.625 1,023,179 +22,100 0.15% 22,125,924
2013-01-24 2013-01-22 22.276 1,001,079 -2,456 0.14% 22,300,313
2013-01-23 2013-01-21 22.521 1,003,535 -2,455 0.14% 22,600,234
2013-01-22 2013-01-18 22.561 1,005,990 -13,260 0.14% 22,696,490
2013-01-21 2013-01-17 21.788 1,019,250 -2,456 0.15% 22,206,994
2013-01-18 2013-01-16 21.828 1,021,706 +142,421 0.15% 22,302,113
2013-01-17 2013-01-15 22.195 879,285 +4,911 0.13% 19,515,579
2013-01-16 2013-01-14 22.113 874,374 +47,146 0.12% 19,335,364
2013-01-15 2013-01-11 21.828 827,228 +18,564 0.12% 18,056,987
2013-01-14 2013-01-10 22.480 808,664 +119,830 0.12% 18,178,685
2013-01-11 2013-01-09 22.480 688,834 +98,957 0.10% 15,484,919
2013-01-09 2013-01-07 24.027 589,877 +30,940 0.08% 14,173,227
2013-01-08 2013-01-04 24.027 558,937 +11,787 0.08% 13,429,819
2013-01-07 2013-01-03 24.150 547,150 -9,626 0.08% 13,213,454
2013-01-04 2013-01-02 24.394 556,776 -61,585 0.08% 13,581,965
2013-01-03 2012-12-31 23.254 618,361 +43,709 0.09% 14,379,159
2013-01-02 2012-12-27 23.783 574,652 -1,965 0.08% 13,666,995
2012-12-28 2012-12-24 23.457 576,617 -9,134 0.08% 13,525,870
2012-12-27 2012-12-20 23.702 585,751 +33,100 0.08% 13,883,255
2012-12-21 2012-12-19 24.190 552,651 -38,601 0.08% 13,368,808
2012-12-20 2012-12-18 23.865 591,252 -33,149 0.08% 14,109,951
2012-12-19 2012-12-17 23.172 624,401 +2,946 0.09% 14,468,754
2012-12-18 2012-12-14 22.765 621,455 -142,214 0.09% 14,147,405
2012-12-14 2012-12-12 21.584 763,669 -3,438 0.11% 16,483,002
2012-12-13 2012-12-11 21.340 767,107 -6,482 0.11% 16,369,767
2012-12-12 2012-12-10 21.625 773,589 -10,903 0.11% 16,728,619
2012-12-11 2012-12-07 21.217 784,492 -92,328 0.11% 16,644,913
2012-12-10 2012-12-06 21.217 876,820 -88,988 0.12% 18,603,876
2012-12-07 2012-12-05 20.729 965,808 -83,095 0.14% 20,019,990
2012-12-06 2012-12-04 19.853 1,048,903 +35,163 0.15% 20,824,051
2012-12-05 2012-12-03 19.792 1,013,740 +982 0.14% 20,064,028
2012-12-04 2012-11-30 20.301 1,012,758 +31,137 0.14% 20,560,143
2012-12-03 2012-11-29 19.812 981,621 -113,937 0.14% 19,448,314
2012-11-30 2012-11-28 19.303 1,095,558 +114,919 0.16% 21,147,985
2012-11-29 2012-11-27 19.487 980,639 +8,349 0.14% 19,109,370
2012-11-28 2012-11-26 19.935 972,290 +19,644 0.14% 19,382,232
2012-11-27 2012-11-23 20.281 952,646 +4,420 0.14% 19,320,402
2012-11-26 2012-11-22 20.138 948,226 -53,825 0.14% 19,095,605
2012-11-23 2012-11-21 19.507 1,002,051 -7,465 0.14% 19,547,023
2012-11-22 2012-11-20 18.876 1,009,516 -22,100 0.14% 19,055,407
2012-11-21 2012-11-19 19.120 1,031,616 -982 0.15% 19,724,634
2012-11-20 2012-11-16 19.242 1,032,598 +61,388 0.15% 19,869,565
2012-11-19 2012-11-15 18.896 971,210 +153,225 0.14% 18,352,127
2012-11-16 2012-11-14 19.772 817,985 -7,858 0.12% 16,172,973
2012-11-15 2012-11-13 19.975 825,843 +66,299 0.12% 16,496,499
2012-11-14 2012-11-12 20.688 759,544 +16,207 0.11% 15,713,464
2012-11-13 2012-11-09 21.340 743,337 -11,296 0.11% 15,862,525
2012-11-12 2012-11-08 21.299 754,633 -106,078 0.11% 16,072,845
2012-11-09 2012-11-07 21.747 860,711 +63,843 0.12% 18,717,761
2012-11-08 2012-11-06 21.828 796,868 -37,815 0.11% 17,394,280
2012-11-07 2012-11-05 21.910 834,683 -39,779 0.12% 18,287,701
2012-11-06 2012-11-02 22.195 874,462 +62,370 0.12% 19,408,533
2012-11-05 2012-11-01 21.991 812,092 -16,206 0.12% 17,858,882
2012-11-02 2012-10-31 21.258 828,298 +93,801 0.12% 17,608,096
2012-11-01 2012-10-30 21.217 734,497 +21,117 0.10% 15,584,147
2012-10-31 2012-10-29 21.543 713,380 -81,327 0.10% 15,368,514
2012-10-30 2012-10-26 20.851 794,707 -7,494 0.11% 16,570,373
2012-10-29 2012-10-25 20.892 802,201 +69,737 0.11% 16,759,299
2012-10-26 2012-10-24 21.625 732,464 -70,228 0.10% 15,839,304
2012-10-25 2012-10-22 22.154 802,692 +982 0.11% 17,782,921
2012-10-24 2012-10-19 21.625 801,710 -41,744 0.11% 17,336,727
2012-10-22 2012-10-18 22.317 843,454 -85,256 0.12% 18,823,364
2012-10-19 2012-10-17 20.932 928,710 -129,652 0.13% 19,440,101
2012-10-18 2012-10-16 19.874 1,058,362 +28,484 0.15% 21,033,393
2012-10-17 2012-10-15 20.281 1,029,878 -41,252 0.15% 20,886,727
2012-10-16 2012-10-12 20.036 1,071,130 -257,831 0.15% 21,461,623
2012-10-15 2012-10-11 19.364 1,328,961 +47,932 0.19% 25,734,636
2012-10-12 2012-10-10 19.507 1,281,029 -142,911 0.18% 24,989,050
2012-10-11 2012-10-09 18.794 1,423,940 -11,296 0.20% 26,762,007
2012-10-10 2012-10-08 18.082 1,435,236 -11,295 0.20% 25,951,446
2012-10-09 2012-10-05 18.122 1,446,531 -21,609 0.21% 26,214,588
2012-10-08 2012-10-04 17.817 1,468,140 +25,046 0.21% 26,157,775
2012-10-05 2012-10-03 17.776 1,443,094 +1,965 0.21% 25,652,763
2012-10-04 2012-09-28 17.939 1,441,129 -33,886 0.21% 25,852,589
2012-10-03 2012-09-27 17.715 1,475,015 +28,975 0.21% 26,130,094
2012-09-28 2012-09-26 17.593 1,446,040 +43,708 0.21% 25,440,130
2012-09-27 2012-09-25 17.980 1,402,332 +19,153 0.20% 25,213,714
2012-09-26 2012-09-24 18.285 1,383,179 -123,267 0.20% 25,291,815
2012-09-25 2012-09-21 17.898 1,506,446 -3,929 0.21% 26,962,970
2012-09-24 2012-09-20 17.674 1,510,375 +23,082 0.22% 26,694,992
2012-09-21 2012-09-19 17.959 1,487,293 -16,207 0.21% 26,711,016
2012-09-20 2012-09-18 17.695 1,503,500 +10,805 0.21% 26,604,095
2012-09-19 2012-09-17 18.224 1,492,695 +25,046 0.21% 27,203,162
2012-09-18 2012-09-14 18.163 1,467,649 +127,196 0.21% 26,657,065
2012-09-17 2012-09-13 17.735 1,340,453 -10,804 0.19% 23,773,604
2012-09-14 2012-09-12 18.000 1,351,257 -59,915 0.19% 24,322,908
2012-09-13 2012-09-11 17.552 1,411,172 +25,538 0.20% 24,769,230
2012-09-12 2012-09-10 18.387 1,385,634 -19,252 0.20% 25,477,779
2012-09-11 2012-09-07 17.328 1,404,886 -32,904 0.20% 24,344,223
2012-09-10 2012-09-06 16.025 1,437,790 -70,228 0.20% 23,040,690
2012-09-07 2012-09-05 15.638 1,508,018 +103,329 0.21% 23,582,673
2012-09-06 2012-09-04 16.616 1,404,689 +3,438 0.20% 23,339,719
2012-09-05 2012-09-03 16.962 1,401,251 +68,656 0.20% 23,767,649
2012-09-04 2012-08-31 16.901 1,332,595 +45,673 0.19% 22,521,720
2012-09-03 2012-08-30 16.840 1,286,922 +5,893 0.18% 21,671,203
2012-08-31 2012-08-29 17.410 1,281,029 +34,378 0.18% 22,302,336
2012-08-30 2012-08-28 17.858 1,246,651 +39,288 0.18% 22,262,286
2012-08-29 2012-08-27 17.613 1,207,363 +14,242 0.17% 21,265,679
2012-08-28 2012-08-24 18.000 1,193,121 -8,349 0.17% 21,476,427
2012-08-27 2012-08-23 18.285 1,201,470 +38,601 0.17% 21,969,215
2012-08-24 2012-08-22 18.224 1,162,869 +22,296 0.17% 21,192,350
2012-08-23 2012-08-21 18.591 1,140,573 +27,699 0.16% 21,204,066
2012-08-22 2012-08-20 18.794 1,112,874 -1,768 0.16% 20,915,728
2012-08-21 2012-08-17 18.428 1,114,642 -7,269 0.16% 20,540,417
2012-08-20 2012-08-16 18.204 1,121,911 +15,519 0.16% 20,423,078
2012-08-17 2012-08-15 18.143 1,106,392 +47,736 0.16% 20,072,987
2012-08-16 2012-08-14 18.469 1,058,656 +41,645 0.15% 19,551,831
2012-08-15 2012-08-13 18.998 1,017,011 +71,014 0.14% 19,321,132
2012-08-14 2012-08-10 19.914 945,997 -75,139 0.13% 18,838,829
2012-08-13 2012-08-09 19.812 1,021,136 -54,021 0.15% 20,231,203
2012-08-10 2012-08-08 18.998 1,075,157 -4,911 0.15% 20,425,788
2012-08-09 2012-08-07 19.303 1,080,068 +99,203 0.15% 20,848,975
2012-08-08 2012-08-06 19.018 980,865 -28,484 0.14% 18,654,405
2012-08-07 2012-08-03 18.591 1,009,349 +24,555 0.14% 18,764,518
2012-08-06 2012-08-02 18.489 984,794 -10,804 0.14% 18,207,760
2012-08-03 2012-08-01 18.693 995,598 -4,911 0.14% 18,610,240
2012-08-02 2012-07-31 17.674 1,000,509 -4,911 0.14% 17,683,410
2012-08-01 2012-07-30 18.122 1,005,420 -30,351 0.14% 18,220,606
2012-07-31 2012-07-27 17.491 1,035,771 -82,997 0.15% 18,116,829
2012-07-30 2012-07-26 17.104 1,118,768 -491 0.16% 19,135,711
2012-07-27 2012-07-25 16.677 1,119,259 +11,787 0.16% 18,665,506
2012-07-25 2012-07-23 17.328 1,107,472 -7,367 0.16% 19,190,558
2012-07-24 2012-07-20 17.858 1,114,839 +124,250 0.16% 19,908,431
2012-07-23 2012-07-19 18.570 990,589 +9,822 0.14% 18,395,586
2012-07-20 2012-07-18 18.693 980,767 +10,313 0.14% 18,333,011
2012-07-19 2012-07-17 19.140 970,454 +7,858 0.14% 18,574,969
2012-07-17 2012-07-13 19.263 962,596 -44,200 0.14% 18,542,166
2012-07-16 2012-07-12 19.059 1,006,796 -55,986 0.14% 19,188,570
2012-07-13 2012-07-11 19.629 1,062,782 -27,993 0.15% 20,861,547
2012-07-12 2012-07-10 18.855 1,090,775 +26,029 0.16% 20,567,023
2012-07-11 2012-07-09 19.059 1,064,746 +6,090 0.15% 20,293,042
2012-07-10 2012-07-06 19.792 1,058,656 -102,740 0.15% 20,953,009
2012-07-09 2012-07-05 18.957 1,161,396 +138,983 0.17% 22,016,855
2012-07-06 2012-07-04 19.588 1,022,413 +164,619 0.15% 20,027,499
2012-07-05 2012-07-03 20.946 857,794 +139,965 0.12% 17,967,643
2012-07-04 2012-06-29 20.568 717,829 +61,141 0.10% 14,764,429
2012-07-03 2012-06-28 20.442 656,688 -16,469 0.10% 13,424,091
2012-06-29 2012-06-27 20.757 673,157 +63,781 0.10% 13,972,891
2012-06-28 2012-06-26 20.862 609,376 +31,986 0.09% 12,712,985
2012-06-27 2012-06-25 20.967 577,390 +18,087 0.08% 12,106,337
2012-06-26 2012-06-22 21.219 559,303 +14,279 0.08% 11,868,108
2012-06-25 2012-06-21 21.766 545,024 -14,279 0.08% 11,862,831
2012-06-21 2012-06-19 22.774 559,303 -5,521 0.08% 12,737,652
2012-06-20 2012-06-18 22.480 564,824 -49,216 0.08% 12,697,256
2012-06-19 2012-06-15 22.102 614,040 -14,089 0.09% 13,571,422
2012-06-18 2012-06-14 21.093 628,129 +9,614 0.09% 13,249,379
2012-06-15 2012-06-13 21.430 618,515 +4,284 0.09% 13,254,500
2012-06-14 2012-06-12 21.219 614,231 +1,428 0.09% 13,033,650
2012-06-13 2012-06-11 21.388 612,803 +7,140 0.09% 13,106,346
2012-06-12 2012-06-08 21.093 605,663 +19,325 0.09% 12,775,494
2012-06-11 2012-06-07 21.093 586,338 +39,411 0.09% 12,367,864
2012-06-08 2012-06-06 21.892 546,927 +14,279 0.08% 11,973,194
2012-06-07 2012-06-05 22.102 532,648 +9,519 0.08% 11,772,508
2012-06-06 2012-06-04 21.556 523,129 +4,760 0.08% 11,276,365
2012-06-05 2012-06-01 22.816 518,369 +31,415 0.08% 11,827,196
2012-06-04 2012-05-31 23.909 486,954 -11,424 0.07% 11,642,417
2012-06-01 2012-05-30 24.161 498,378 +4,760 0.07% 12,041,197
2012-05-31 2012-05-29 24.035 493,618 -17,897 0.07% 11,863,968
2012-05-30 2012-05-28 24.245 511,515 -20,181 0.08% 12,401,583
2012-05-29 2012-05-25 22.732 531,696 -4,760 0.08% 12,086,585
2012-05-28 2012-05-24 22.816 536,456 -23,799 0.08% 12,239,872
2012-05-25 2012-05-23 22.690 560,255 -58,545 0.08% 12,712,251
2012-05-24 2012-05-22 21.682 618,800 +38,935 0.09% 13,416,615
2012-05-23 2012-05-21 20.274 579,865 -10,852 0.09% 11,756,205
2012-05-22 2012-05-18 19.707 590,717 +13,708 0.09% 11,641,133
2012-05-21 2012-05-17 20.505 577,009 +2,380 0.08% 11,831,651
2012-05-18 2012-05-16 20.547 574,629 -6,188 0.08% 11,806,994
2012-05-17 2012-05-15 21.682 580,817 -25,227 0.09% 12,593,080
2012-05-16 2012-05-14 20.820 606,044 +34,366 0.09% 12,618,007
2012-05-15 2012-05-11 21.303 571,678 +9,043 0.08% 12,178,741
2012-05-14 2012-05-10 21.346 562,635 +29,701 0.08% 12,009,735
2012-05-11 2012-05-09 21.219 532,934 +19,896 0.08% 11,308,572
2012-05-10 2012-05-08 21.976 513,038 +2,856 0.08% 11,274,419
2012-05-09 2012-05-07 21.598 510,182 +40,934 0.07% 11,018,721
2012-05-08 2012-05-04 23.194 469,248 +25,037 0.07% 10,883,898
2012-05-07 2012-05-03 24.119 444,211 +8,091 0.07% 10,713,815
2012-05-04 2012-05-02 24.539 436,120 -8,091 0.06% 10,701,922
2012-05-03 2012-04-30 24.329 444,211 +7,139 0.07% 10,807,141
2012-04-30 2012-04-26 24.161 437,072 -14,279 0.06% 10,559,997
2012-04-27 2012-04-25 23.362 451,351 -29,987 0.07% 10,544,650
2012-04-26 2012-04-24 22.984 481,338 +27,607 0.07% 11,063,191
2012-04-25 2012-04-23 23.783 453,731 -19,039 0.07% 10,790,904
2012-04-24 2012-04-20 24.035 472,770 -1,428 0.07% 11,362,892
2012-04-20 2012-04-18 24.119 474,198 +14,279 0.07% 11,437,064
2012-04-19 2012-04-17 23.909 459,919 -10,471 0.07% 10,996,046
2012-04-18 2012-04-16 23.867 470,390 +9,519 0.07% 11,226,629
2012-04-17 2012-04-13 24.161 460,871 -30,462 0.07% 11,134,999
2012-04-16 2012-04-12 23.152 491,333 -8,092 0.07% 11,375,500
2012-04-12 2012-04-10 23.026 499,425 -4,760 0.07% 11,499,893
2012-04-11 2012-04-05 22.816 504,185 -3,998 0.07% 11,503,572
2012-04-10 2012-04-03 22.732 508,183 -12,851 0.07% 11,552,084
2012-04-05 2012-04-02 21.640 521,034 -2,856 0.08% 11,274,992
2012-04-03 2012-03-30 21.724 523,890 -3,142 0.08% 11,380,821
2012-04-02 2012-03-29 21.472 527,032 +2,380 0.08% 11,316,206
2012-03-30 2012-03-28 21.598 524,652 +21,419 0.08% 11,331,239
2012-03-29 2012-03-27 22.312 503,233 -9,519 0.07% 11,228,108
2012-03-28 2012-03-26 21.009 512,752 +476 0.08% 10,772,595
2012-03-27 2012-03-23 21.135 512,276 +7,615 0.08% 10,827,170
2012-03-26 2012-03-22 21.219 504,661 +40,173 0.07% 10,708,634
2012-03-23 2012-03-21 22.648 464,488 -2,380 0.07% 10,519,769
2012-03-22 2012-03-20 23.446 466,868 +12,185 0.07% 10,946,399
2012-03-19 2012-03-15 23.867 454,683 +14,279 0.07% 10,851,756
2012-03-14 2012-03-12 24.581 440,404 -9,567 0.06% 10,825,553
2012-03-13 2012-03-09 24.623 449,971 -9,043 0.07% 11,079,626
2012-03-12 2012-03-08 23.530 459,014 -9,520 0.07% 10,800,824
2012-03-09 2012-03-07 22.606 468,534 -5,426 0.07% 10,591,716
2012-03-08 2012-03-06 23.110 473,960 +6,188 0.07% 10,953,359
2012-03-07 2012-03-05 24.875 467,772 +2,380 0.07% 11,635,870
2012-03-06 2012-03-02 25.715 465,392 -9,520 0.07% 11,967,771
2012-03-05 2012-03-01 25.211 474,912 +4,760 0.07% 11,973,120
2012-03-02 2012-02-29 25.295 470,152 -10,472 0.07% 11,892,625
2012-03-01 2012-02-28 24.917 480,624 -952 0.07% 11,975,760
2012-02-29 2012-02-27 24.791 481,576 +2,856 0.07% 11,938,776
2012-02-28 2012-02-24 25.421 478,720 -12,470 0.07% 12,169,701
2012-02-27 2012-02-23 24.581 491,190 -286 0.07% 12,073,921
2012-02-24 2012-02-22 25.169 491,476 -13,327 0.07% 12,370,068
2012-02-23 2012-02-21 24.371 504,803 +3,331 0.07% 12,302,486
2012-02-22 2012-02-20 24.623 501,472 -34,375 0.07% 12,347,734
2012-02-21 2012-02-17 24.035 535,847 +5,236 0.08% 12,878,930
2012-02-20 2012-02-16 23.488 530,611 -2,380 0.08% 12,463,241
2012-02-17 2012-02-15 23.657 532,991 -18,563 0.08% 12,608,726
2012-02-16 2012-02-14 23.152 551,554 +7,616 0.08% 12,769,756
2012-02-15 2012-02-13 23.783 543,938 -35,699 0.08% 12,936,261
2012-02-13 2012-02-09 23.825 579,637 +6,664 0.09% 13,809,632
2012-02-10 2012-02-08 23.657 572,973 -762 0.08% 13,554,562
2012-02-09 2012-02-07 22.690 573,735 +9,520 0.08% 13,018,114
2012-02-08 2012-02-06 23.825 564,215 -36,317 0.08% 13,442,209
2012-02-07 2012-02-03 23.867 600,532 -3,856 0.09% 14,332,681
2012-02-06 2012-02-02 23.404 604,388 -22,228 0.09% 14,145,359
2012-02-03 2012-02-01 22.312 626,616 +286 0.09% 13,981,023
2012-02-02 2012-01-31 21.934 626,330 +54,261 0.09% 13,737,783
2012-02-01 2012-01-30 22.144 572,069 +57,594 0.08% 12,667,823
2012-01-31 2012-01-27 23.573 514,475 -17,040 0.08% 12,127,467
2012-01-30 2012-01-26 23.068 531,515 -21,419 0.08% 12,261,139
2012-01-27 2012-01-20 22.648 552,934 -22,847 0.08% 12,522,903
2012-01-26 2012-01-19 22.858 575,781 -4,760 0.08% 13,161,312
2012-01-20 2012-01-18 22.690 580,541 -16,183 0.09% 13,172,542
2012-01-19 2012-01-17 21.808 596,724 -74,348 0.09% 13,013,191
2012-01-18 2012-01-16 20.799 671,072 -33,081 0.10% 13,957,810
2012-01-17 2012-01-13 20.379 704,153 -38,078 0.10% 14,349,994
2012-01-16 2012-01-12 19.959 742,231 -81,392 0.11% 14,814,113
2012-01-13 2012-01-11 19.812 823,623 +476 0.12% 16,317,481
2012-01-12 2012-01-10 19.203 823,147 -29,035 0.12% 15,806,530
2012-01-11 2012-01-09 18.299 852,182 -71,397 0.13% 15,594,213
2012-01-09 2012-01-05 17.963 923,579 +7,140 0.14% 16,590,257
2012-01-06 2012-01-04 17.879 916,439 +476 0.13% 16,384,986
2012-01-05 2012-01-03 17.837 915,963 +26,179 0.13% 16,337,988
2012-01-04 2011-12-30 17.564 889,784 +2,380 0.13% 15,628,015
2012-01-03 2011-12-29 17.543 887,404 -1,904 0.13% 15,567,569
2011-12-30 2011-12-28 17.858 889,308 +28,083 0.13% 15,881,228
2011-12-29 2011-12-23 18.635 861,225 -42,172 0.13% 16,049,193
2011-12-28 2011-12-22 18.005 903,397 -9,139 0.13% 16,265,687
2011-12-23 2011-12-21 17.669 912,536 -5,712 0.13% 16,123,486
2011-12-22 2011-12-20 17.018 918,248 -24,274 0.13% 15,626,365
2011-12-20 2011-12-16 17.396 942,522 +22,370 0.14% 16,395,882
2011-12-19 2011-12-15 16.955 920,152 +952 0.14% 15,600,771
2011-12-16 2011-12-14 16.871 919,200 +4,855 0.14% 15,507,383
2011-12-15 2011-12-13 17.354 914,345 -4,283 0.13% 15,867,302
2011-12-14 2011-12-12 16.492 918,628 -71,873 0.13% 15,150,337
2011-12-13 2011-12-09 16.744 990,501 +9,424 0.15% 16,585,409
2011-12-12 2011-12-08 17.396 981,077 +8,568 0.14% 17,066,575
2011-12-09 2011-12-07 17.732 972,509 +50,930 0.14% 17,244,437
2011-12-08 2011-12-06 17.627 921,579 -14,280 0.14% 16,244,543
2011-12-07 2011-12-05 18.299 935,859 +29,035 0.14% 17,125,432
2011-12-06 2011-12-02 18.362 906,824 +105,667 0.13% 16,651,271
2011-12-05 2011-12-01 18.887 801,157 -228,403 0.12% 15,131,789
2011-12-02 2011-11-30 16.408 1,029,560 +101,669 0.15% 16,893,345
2011-12-01 2011-11-29 17.123 927,891 -12,375 0.14% 15,887,938
2011-11-30 2011-11-28 16.324 940,266 -19,515 0.14% 15,349,163
2011-11-29 2011-11-25 16.576 959,781 -8,473 0.14% 15,909,704
2011-11-28 2011-11-24 17.207 968,254 -62,353 0.14% 16,660,428
2011-11-25 2011-11-23 16.429 1,030,607 -6,664 0.15% 16,932,177
2011-11-24 2011-11-22 17.228 1,037,271 +6,474 0.15% 17,869,773
2011-11-23 2011-11-21 17.060 1,030,797 -15,136 0.15% 17,584,990
2011-11-22 2011-11-18 17.732 1,045,933 +72,348 0.15% 18,546,385
2011-11-21 2011-11-17 17.942 973,585 -171,638 0.14% 17,468,061
2011-11-18 2011-11-16 19.287 1,145,223 +144,222 0.17% 22,087,456
2011-11-17 2011-11-15 20.190 1,001,001 +10,471 0.15% 20,210,211
2011-11-16 2011-11-14 21.388 990,530 -18,563 0.15% 21,184,995
2011-11-15 2011-11-11 21.219 1,009,093 +2,856 0.15% 21,412,409
2011-11-14 2011-11-10 20.631 1,006,237 +44,742 0.15% 20,759,875
2011-11-11 2011-11-09 23.152 961,495 -5,521 0.14% 22,260,842
2011-11-10 2011-11-08 23.068 967,016 -91,388 0.14% 22,307,400
2011-11-09 2011-11-07 22.690 1,058,404 +33,033 0.16% 24,015,309
2011-11-08 2011-11-04 23.615 1,025,371 +427,428 0.15% 24,213,652
2011-11-07 2011-11-03 22.018 597,943 -167,830 0.09% 13,165,399
2011-11-04 2011-11-02 22.648 765,773 +182,776 0.11% 17,343,301
2011-11-03 2011-11-01 22.564 582,997 +47,598 0.09% 13,154,779
2011-11-02 2011-10-31 24.161 535,399 +30,082 0.08% 12,935,653
2011-11-01 2011-10-28 25.001 505,317 -36,651 0.07% 12,633,504
2011-10-31 2011-10-27 25.589 541,968 -39,258 0.08% 13,868,640
2011-10-28 2011-10-26 22.648 581,226 -13,423 0.09% 13,163,663
2011-10-27 2011-10-25 21.135 594,649 -2,380 0.09% 12,568,158
2011-10-26 2011-10-24 20.610 597,029 -6,092 0.09% 12,304,880
2011-10-25 2011-10-21 18.761 603,121 +46,169 0.09% 11,315,373
2011-10-24 2011-10-20 18.320 556,952 +25,227 0.08% 10,203,454
2011-10-21 2011-10-19 19.518 531,725 -2,856 0.08% 10,378,050
2011-10-20 2011-10-18 19.896 534,581 -476 0.08% 10,635,954
2011-10-19 2011-10-17 22.480 535,057 +50,073 0.08% 12,028,093
2011-10-18 2011-10-14 22.270 484,984 -16,183 0.07% 10,800,559
2011-10-17 2011-10-13 23.951 501,167 -7,330 0.07% 12,003,289
2011-10-14 2011-10-12 22.228 508,497 +8,092 0.07% 11,302,825
2011-10-13 2011-10-11 20.778 500,405 -14,280 0.07% 10,397,547
2011-10-12 2011-10-10 19.707 514,685 +23,342 0.08% 10,142,787
2011-10-11 2011-10-07 20.253 491,343 -89,008 0.07% 9,951,184
2011-10-10 2011-10-06 18.152 580,351 -22,847 0.09% 10,534,585
2011-10-07 2011-10-04 16.913 603,198 -11,280 0.09% 10,201,610
2011-10-06 2011-10-03 17.312 614,478 +3,808 0.09% 10,637,670
2011-10-04 2011-09-30 18.656 610,670 +11,185 0.09% 11,392,853
2011-10-03 2011-09-28 19.434 599,485 -62,353 0.09% 11,650,190
2011-09-30 2011-09-27 17.186 661,838 -30,463 0.10% 11,374,124
2011-09-28 2011-09-26 15.148 692,301 +11,186 0.10% 10,486,805
2011-09-27 2011-09-23 17.396 681,115 +3,427 0.10% 11,848,510
2011-09-26 2011-09-22 18.299 677,688 -25,608 0.10% 12,401,120
2011-09-23 2011-09-21 20.253 703,296 +3,808 0.10% 14,243,874
2011-09-22 2011-09-20 19.812 699,488 +1,618 0.10% 13,858,139
2011-09-21 2011-09-19 20.421 697,870 +27,131 0.10% 14,251,276
2011-09-20 2011-09-16 22.102 670,739 -22,847 0.10% 14,824,575
2011-09-19 2011-09-15 21.976 693,586 -7,140 0.10% 15,242,105
2011-09-16 2011-09-14 23.194 700,726 +13,709 0.10% 16,252,877
2011-09-15 2011-09-12 23.657 687,017 +37,126 0.10% 16,252,450
2011-09-14 2011-09-09 25.463 649,891 +9,995 0.10% 16,548,403
2011-09-12 2011-09-08 26.262 639,896 -19,991 0.09% 16,804,762
2011-09-09 2011-09-07 25.842 659,887 +23,418 0.10% 17,052,484
2011-09-08 2011-09-06 25.926 636,469 +43,315 0.09% 16,500,814
2011-09-07 2011-09-05 26.724 593,154 +11,423 0.09% 15,851,396
2011-09-06 2011-09-02 28.237 581,731 -381 0.09% 16,426,099
2011-09-05 2011-09-01 28.363 582,112 -54,071 0.09% 16,510,236
2011-09-02 2011-08-31 28.069 636,183 -9,329 0.09% 17,856,711
2011-09-01 2011-08-30 26.976 645,512 +30,938 0.09% 17,413,349
2011-08-31 2011-08-29 25.884 614,574 +4,760 0.09% 15,907,350
2011-08-30 2011-08-26 25.253 609,814 +16,945 0.09% 15,399,790
2011-08-29 2011-08-25 25.673 592,869 -19,039 0.09% 15,220,990
2011-08-26 2011-08-24 25.421 611,908 -5,997 0.09% 15,555,517
2011-08-25 2011-08-23 26.178 617,905 +13,613 0.09% 16,175,313
2011-08-24 2011-08-22 25.926 604,292 +2,855 0.09% 15,666,607
2011-08-23 2011-08-19 26.514 601,437 +35,984 0.09% 15,946,393
2011-08-22 2011-08-18 28.363 565,453 -5,235 0.08% 16,037,742
2011-08-19 2011-08-17 28.783 570,688 +5,902 0.08% 16,426,017
2011-08-18 2011-08-16 29.119 564,786 -11,424 0.08% 16,445,993
2011-08-17 2011-08-15 29.035 576,210 +22,371 0.08% 16,730,225
2011-08-16 2011-08-12 27.648 553,839 -25,036 0.08% 15,312,721
2011-08-15 2011-08-11 27.312 578,875 +39,316 0.09% 15,810,336
2011-08-12 2011-08-10 28.573 539,559 -11,614 0.08% 15,416,678
2011-08-11 2011-08-09 27.774 551,173 -15,422 0.08% 15,308,490
2011-08-10 2011-08-08 27.648 566,595 -10,405 0.08% 15,665,403
2011-08-09 2011-08-05 28.321 577,000 -42,552 0.08% 16,341,001
2011-08-08 2011-08-04 29.581 619,552 +22,894 0.09% 18,327,084
2011-08-05 2011-08-03 30.506 596,658 -12,851 0.09% 18,201,410
2011-08-04 2011-08-02 30.590 609,509 +35,936 0.09% 18,644,659
2011-08-03 2011-08-01 32.270 573,573 +191 0.08% 18,509,423
2011-08-02 2011-07-29 32.270 573,382 +16,278 0.08% 18,503,259
2011-08-01 2011-07-28 32.228 557,104 +8,473 0.08% 17,954,553
2011-07-29 2011-07-27 32.438 548,631 +17,611 0.08% 17,796,746
2011-07-28 2011-07-26 33.069 531,020 +56,831 0.08% 17,560,164
2011-07-27 2011-07-25 33.321 474,189 +667 0.07% 15,800,383
2011-07-26 2011-07-22 34.077 473,522 -69,740 0.07% 16,136,300
2011-07-25 2011-07-21 33.699 543,262 -10,282 0.08% 18,307,399
2011-07-22 2011-07-20 33.741 553,544 -76,499 0.08% 18,677,152
2011-07-21 2011-07-19 32.480 630,043 -18,658 0.09% 20,464,099
2011-07-20 2011-07-18 32.733 648,701 -27,845 0.10% 21,233,666
2011-07-19 2011-07-15 33.741 676,546 +15,422 0.10% 22,827,367
2011-07-18 2011-07-14 33.447 661,124 -12,471 0.10% 22,112,556
2011-07-15 2011-07-13 32.438 673,595 +167,249 0.10% 21,850,386
2011-07-14 2011-07-12 31.682 506,346 +28,559 0.10% 16,042,117
2011-07-13 2011-07-11 33.405 477,787 +19,896 0.09% 15,960,423
2011-07-11 2011-07-07 33.573 457,891 +1,428 0.09% 15,372,760
2011-07-08 2011-07-06 33.195 456,463 -7,711 0.09% 15,152,197
2011-07-07 2011-07-05 33.951 464,174 -41,505 0.09% 15,759,235
2011-07-06 2011-07-04 32.733 505,679 -12,852 0.10% 16,552,185
2011-07-05 2011-06-30 31.136 518,531 +14,756 0.10% 16,144,919
2011-07-04 2011-06-29 31.010 503,775 +24,751 0.10% 15,621,974
2011-06-30 2011-06-28 31.934 479,024 -32,367 0.09% 15,297,266
2011-06-29 2011-06-27 31.724 511,391 -7,616 0.10% 16,223,441
2011-06-28 2011-06-24 31.262 519,007 -6,758 0.10% 16,225,164
2011-06-27 2011-06-23 29.245 525,765 -14,661 0.10% 15,376,017
2011-06-24 2011-06-22 29.035 540,426 +26,560 0.10% 15,691,239
2011-06-23 2011-06-21 28.321 513,866 -38,840 0.10% 14,553,007
2011-06-22 2011-06-20 27.774 552,706 +2,190 0.11% 15,351,068
2011-06-21 2011-06-17 48.773 550,516 -5,236 0.11% 26,850,076
2011-06-20 2011-06-16 48.439 555,752 +150,379 0.11% 26,920,007
2011-06-17 2011-06-15 48.050 405,373 +359 0.10% 19,478,008
2011-06-16 2011-06-14 47.271 405,014 -1,942 0.10% 19,145,422
2011-06-15 2011-06-13 46.437 406,956 -4,603 0.10% 18,897,742
2011-06-14 2011-06-10 45.603 411,559 -7,912 0.10% 18,768,171
2011-06-13 2011-06-09 46.437 419,471 -12,730 0.11% 19,478,899
2011-06-10 2011-06-08 45.380 432,201 +3,020 0.11% 19,613,356
2011-06-09 2011-06-07 46.770 429,181 -26,612 0.11% 20,073,009
2011-06-08 2011-06-03 48.494 455,793 +6,257 0.12% 22,103,453
2011-06-07 2011-06-02 49.607 449,536 +35,532 0.11% 22,300,023
2011-06-03 2011-06-01 51.108 414,004 -1,942 0.10% 21,159,044
2011-06-02 2011-05-31 51.108 415,946 -11,005 0.11% 21,258,296
2011-06-01 2011-05-30 51.053 426,951 +17,478 0.11% 21,796,999
2011-05-31 2011-05-27 52.832 409,473 -5,610 0.10% 21,633,404
2011-05-30 2011-05-26 52.054 415,083 -12,875 0.10% 21,606,617
2011-05-27 2011-05-25 51.720 427,958 +25,246 0.11% 22,134,009
2011-05-26 2011-05-24 51.998 402,712 -13,738 0.10% 20,940,265
2011-05-25 2011-05-23 51.664 416,450 -26,756 0.11% 21,515,655
2011-05-24 2011-05-20 52.054 443,206 -40,207 0.11% 23,070,524
2011-05-23 2011-05-19 52.165 483,413 +7,984 0.12% 25,217,217
2011-05-20 2011-05-18 52.888 475,429 -8,847 0.12% 25,144,452
2011-05-19 2011-05-17 51.442 484,276 -4,675 0.12% 24,912,119
2011-05-18 2011-05-16 51.108 488,951 +99,186 0.12% 24,989,458
2011-05-17 2011-05-13 53.388 389,765 +4,963 0.10% 20,808,945
2011-05-16 2011-05-12 51.442 384,802 -1,511 0.10% 19,794,979
2011-05-13 2011-05-11 52.499 386,313 -13,234 0.10% 20,280,904
2011-05-12 2011-05-09 54.056 399,547 +37,473 0.10% 21,597,830
2011-05-11 2011-05-06 54.334 362,074 -216 0.09% 19,672,878
2011-05-09 2011-05-05 54.779 362,290 +77,608 0.09% 19,845,798
2011-05-06 2011-05-04 57.003 284,682 +22,081 0.07% 16,227,808
2011-05-05 2011-05-03 59.228 262,601 -13,378 0.07% 15,553,279
2011-05-04 2011-04-29 57.281 275,979 +26,397 0.07% 15,808,448
2011-05-03 2011-04-28 57.420 249,582 -8,272 0.06% 14,331,093
2011-04-29 2011-04-27 58.394 257,854 -3,020 0.07% 15,057,025
2011-04-28 2011-04-26 60.757 260,874 +27,691 0.07% 15,849,962
2011-04-27 2011-04-21 62.565 233,183 +8,559 0.06% 14,588,996
2011-04-26 2011-04-20 61.452 224,624 +9,638 0.06% 13,803,665
2011-04-21 2011-04-19 62.147 214,986 +17,047 0.05% 13,360,838
2011-04-20 2011-04-18 63.121 197,939 -26,757 0.05% 12,494,049
2011-04-19 2011-04-15 62.287 224,696 -1,223 0.06% 13,995,530
2011-04-18 2011-04-14 61.313 225,919 -2,517 0.06% 13,851,836
2011-04-15 2011-04-13 61.452 228,436 +31,575 0.06% 14,037,922
2011-04-14 2011-04-12 60.757 196,861 +6,474 0.05% 11,960,714
2011-04-13 2011-04-11 62.147 190,387 +18,125 0.05% 11,832,072
2011-04-12 2011-04-08 60.340 172,262 +14,889 0.04% 10,394,299
2011-04-11 2011-04-07 62.287 157,373 -50,780 0.04% 9,802,215
2011-04-08 2011-04-06 58.116 208,153 +15,464 0.05% 12,096,924
2011-04-07 2011-04-04 59.089 192,689 +8,128 0.05% 11,385,755
2011-04-06 2011-04-01 55.752 184,561 +11,652 0.05% 10,289,643
2011-04-04 2011-03-31 55.446 172,909 -13,738 0.04% 9,587,133
2011-04-01 2011-03-30 54.167 186,647 +40,997 0.05% 10,110,112
2011-03-31 2011-03-29 53.110 145,650 +24,815 0.04% 7,735,526
2011-03-30 2011-03-28 54.779 120,835 -14,098 0.03% 6,619,192
2011-03-29 2011-03-25 54.389 134,933 -4,675 0.03% 7,338,935
2011-03-28 2011-03-24 54.223 139,608 -24,598 0.04% 7,569,913
2011-03-25 2011-03-23 52.499 164,206 +10,789 0.04% 8,620,590
2011-03-24 2011-03-22 51.887 153,417 +29,129 0.04% 7,960,331
2011-03-23 2011-03-21 52.777 124,288 -1,078 0.03% 6,559,510
2011-03-22 2011-03-18 53.388 125,366 -7,193 0.03% 6,693,095
2011-03-21 2011-03-17 53.110 132,559 -4,675 0.03% 7,040,258
2011-03-18 2011-03-16 52.554 137,234 +3,956 0.03% 7,212,229
2011-03-17 2011-03-15 53.333 133,278 +18,197 0.03% 7,108,092
2011-03-16 2011-03-14 54.389 115,081 -15,320 0.03% 6,259,195
2011-03-15 2011-03-11 52.610 130,401 +10,789 0.03% 6,860,378
2011-03-14 2011-03-10 52.999 119,612 +1,222 0.03% 6,339,334
2011-03-11 2011-03-09 53.667 118,390 -5,394 0.03% 6,353,577
2011-03-10 2011-03-08 53.388 123,784 +2,877 0.03% 6,608,634
2011-03-09 2011-03-07 53.500 120,907 -1,798 0.03% 6,468,484
2011-03-08 2011-03-04 53.667 122,705 -14,673 0.03% 6,585,148
2011-03-07 2011-03-03 53.500 137,378 -14,026 0.03% 7,349,677
2011-03-04 2011-03-02 52.721 151,404 -18,413 0.04% 7,982,183
2011-03-03 2011-03-01 51.887 169,817 -59,986 0.04% 8,811,276
2011-03-02 2011-02-28 49.718 229,803 +5,395 0.06% 11,425,342
2011-03-01 2011-02-25 49.885 224,408 +17,981 0.06% 11,194,553
2011-02-28 2011-02-24 48.773 206,427 +3,597 0.05% 10,067,974
2011-02-25 2011-02-23 50.107 202,830 -8,488 0.05% 10,163,258
2011-02-24 2011-02-22 51.386 211,318 +24,455 0.05% 10,858,865
2011-02-23 2011-02-21 52.777 186,863 +1,798 0.05% 9,862,012
2011-02-22 2011-02-18 54.834 185,065 +3,740 0.05% 10,147,924
2011-02-21 2011-02-17 55.168 181,325 -8,631 0.05% 10,003,347
2011-02-18 2011-02-16 53.833 189,956 +7,049 0.05% 10,225,966
2011-02-17 2011-02-15 52.276 182,907 -1,510 0.05% 9,561,679
2011-02-16 2011-02-14 51.108 184,417 +3,236 0.05% 9,425,241
2011-02-15 2011-02-11 51.275 181,181 -31,216 0.05% 9,290,082
2011-02-14 2011-02-10 49.217 212,397 -2,229 0.05% 10,453,642
2011-02-11 2011-02-09 50.274 214,626 +2,877 0.05% 10,790,132
2011-02-10 2011-02-08 50.330 211,749 -23,016 0.05% 10,657,269
2011-02-09 2011-02-07 49.774 234,765 -27,332 0.06% 11,685,098
2011-02-08 2011-02-02 49.496 262,097 +21,218 0.07% 12,972,630
2011-02-07 2011-01-31 49.718 240,879 +12,443 0.06% 11,976,018
2011-02-01 2011-01-28 49.829 228,436 +10,861 0.06% 11,382,785
2011-01-31 2011-01-27 51.053 217,575 -12,875 0.05% 11,107,790
2011-01-28 2011-01-26 49.440 230,450 -19,420 0.06% 11,393,429
2011-01-27 2011-01-25 48.105 249,870 -15,104 0.06% 12,020,048
2011-01-26 2011-01-24 47.938 264,974 +8,271 0.07% 12,702,421
2011-01-25 2011-01-21 48.661 256,703 -5,178 0.06% 12,491,511
2011-01-24 2011-01-20 49.996 261,881 +3,020 0.07% 13,093,015
2011-01-21 2011-01-19 50.997 258,861 -7,768 0.07% 13,201,155
2011-01-20 2011-01-18 49.051 266,629 -27,331 0.07% 13,078,320
2011-01-19 2011-01-17 48.884 293,960 -30,641 0.07% 14,369,879
2011-01-18 2011-01-14 47.994 324,601 -25,677 0.08% 15,578,894
2011-01-17 2011-01-13 46.659 350,278 -11,940 0.09% 16,343,716
2011-01-14 2011-01-12 47.104 362,218 -10,429 0.09% 17,061,980
2011-01-13 2011-01-11 47.271 372,647 -10,285 0.09% 17,615,401
2011-01-12 2011-01-10 47.104 382,932 -863 0.11% 18,037,696
2011-01-11 2011-01-07 47.327 383,795 +22,440 0.11% 18,163,723
2011-01-10 2011-01-06 46.770 361,355 -11,220 0.11% 16,900,753
2011-01-07 2011-01-05 48.606 372,575 +35,315 0.11% 18,109,278
2011-01-06 2011-01-04 48.939 337,260 -33,589 0.10% 16,505,303
2011-01-05 2011-01-03 47.605 370,849 +37,977 0.11% 17,654,152
2011-01-04 2010-12-31 48.828 332,872 +101,847 0.10% 16,253,533
2011-01-03 2010-12-29 46.103 231,025 +40,494 0.07% 10,650,978
2010-12-30 2010-12-28 44.935 190,531 +19,204 0.06% 8,561,562
2010-12-29 2010-12-24 45.825 171,327 0.05% 7,851,073

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top