History of CCASS shareholding
Participant: PING AN OF CHINA SECURITIES (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.190 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.130 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.990 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.910 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.530 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.470 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.450 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.470 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.560 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.590 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.580 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.690 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.210 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.130 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.750 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.420 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.010 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.060 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.040 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.850 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.790 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.880 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.890 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.830 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.527 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.538 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.590 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.495 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.337 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.337 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.485 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.421 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.390 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.168 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.168 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.083 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.073 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.083 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.115 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.231 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.136 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.020 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.957 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.083 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.083 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.147 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.978 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.062 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.009 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.295 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.295 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.295 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.168 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.062 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.052 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.147 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.052 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.904 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.872 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.914 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.914 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.957 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.883 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.745 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.640 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.545 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.724 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.809 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.777 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.587 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.407 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.376 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.217 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.126 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.252 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.925 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.041 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.104 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.136 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.295 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.464 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.675 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.622 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.759 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.791 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.875 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.675 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.728 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.023 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.802 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.823 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.833 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.812 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.706 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.316 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.453 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.379 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.495 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.073 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.062 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.999 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.703 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.809 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.862 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.724 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.745 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.735 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.598 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.777 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.703 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.745 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.798 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.735 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.798 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.957 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.936 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.094 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.126 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.978 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.925 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.094 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.031 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.020 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.126 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.925 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.883 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.629 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.788 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.862 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.798 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.788 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.798 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.809 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.872 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.020 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.840 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.978 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.682 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.872 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.883 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.830 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.862 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.925 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.083 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.041 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.978 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.788 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.682 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.682 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.587 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.555 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.566 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.502 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.481 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.513 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.323 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.407 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.450 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.566 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.576 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.481 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.365 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.365 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.439 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.608 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.587 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.851 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.893 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.009 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.788 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.862 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.819 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.809 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.598 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.376 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.302 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.365 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.407 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.545 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.629 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.302 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.122 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.281 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.816 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.953 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.974 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.302 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.154 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.017 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.587 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.485 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.136 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.957 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.157 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.031 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.281 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.974 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.753 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.732 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.372 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.235 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.087 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.971 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.971 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.929 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.918 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.982 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.961 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.887 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.056 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.119 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.098 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.172 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.298 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.394 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.362 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.436 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.552 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.510 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.520 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.552 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.647 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.700 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.552 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.489 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.436 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.615 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.584 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.573 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.563 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.668 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.615 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.594 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.700 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.753 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.658 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.510 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.615 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.827 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.700 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.805 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.805 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.922 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.953 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.964 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.869 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.006 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.080 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.175 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.186 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.985 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.112 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.816 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.753 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.753 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.658 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.721 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.732 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.676 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.062 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.084 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.982 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.152 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.243 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.255 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.266 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.334 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.379 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.379 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.493 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.413 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.561 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.561 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.379 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.618 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.527 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.345 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.538 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.595 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.731 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.015 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.686 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.675 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.697 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.697 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.777 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.754 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.947 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.095 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.208 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.049 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.072 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.765 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.845 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.924 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.527 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.584 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.777 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.777 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.015 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.572 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.618 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.482 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.697 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.026 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.117 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.060 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.947 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.004 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.856 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.981 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.675 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.402 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.300 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.891 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.039 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.982 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.505 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.437 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.596 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.608 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.449 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.471 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.471 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.619 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.687 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.642 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.766 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.664 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.823 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.891 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.073 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.107 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.028 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.698 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.687 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.732 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.744 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.630 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.755 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.835 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.925 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.948 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.732 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.812 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.426 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.369 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.222 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.278 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.346 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.449 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.596 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.085 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.960 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.688 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.722 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.733 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.790 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.711 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.733 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.563 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.359 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.450 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.552 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.688 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.699 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.643 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.518 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.529 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.529 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.563 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.643 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.631 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.722 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.790 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.870 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.870 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.881 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.824 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.768 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.643 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.631 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.597 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.586 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.575 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.586 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.518 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.450 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.472 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.506 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.541 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.541 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.518 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.586 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.609 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.643 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.722 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.597 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.643 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.711 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.643 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.711 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.654 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.756 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.779 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.768 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.790 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.836 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.665 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.620 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.654 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.643 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.631 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.609 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.722 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.654 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.597 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.677 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.609 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.699 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.699 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.495 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.393 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.279 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.325 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.393 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.518 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.643 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.643 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.688 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.745 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.575 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.643 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.654 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.665 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.631 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.575 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.688 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.836 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.836 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.768 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.836 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.677 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.779 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.552 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.563 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.506 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.427 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.438 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.472 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.461 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.541 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.563 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.518 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.631 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.654 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.563 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.257 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.211 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.291 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.132 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.086 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.121 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.109 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.132 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.086 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.245 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.359 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.325 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.404 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.438 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.427 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.586 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.586 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.609 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.665 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.745 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.768 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.768 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.756 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.824 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.802 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.677 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.768 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.824 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.506 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.597 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.677 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.711 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.665 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.654 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.472 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.461 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.450 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.245 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.245 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.257 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.302 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.325 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.325 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.030 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.055 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.092 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.104 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.042 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.005 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.191 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.117 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.179 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.067 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.042 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.992 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.030 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.918 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.918 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.843 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.781 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.744 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.794 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.719 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.595 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.533 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.632 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.558 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.707 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.756 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.856 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.943 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.943 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.290 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.266 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.427 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.390 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.440 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.613 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.688 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.725 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.713 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.762 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.775 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.613 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.651 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.303 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.191 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.129 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.067 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.154 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.328 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.365 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.340 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.377 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.340 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.253 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.228 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.241 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.278 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.129 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.303 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.278 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.154 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.968 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.030 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.079 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.092 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.216 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.290 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.290 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.166 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.092 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.241 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.166 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.402 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.241 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.502 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.440 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.589 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.700 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.862 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.825 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.986 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.911 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.837 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.626 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.700 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.787 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.961 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.123 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.346 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.272 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.762 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.564 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.626 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.787 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.837 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.303 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.253 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.117 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.092 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.104 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.253 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.377 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.489 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.402 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.452 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.638 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.700 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.601 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.477 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.402 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.564 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.576 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.489 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.055 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.055 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.881 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.769 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.719 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.657 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.781 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.719 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.583 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.595 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.645 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.595 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.583 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.583 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.533 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.545 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.670 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.657 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.756 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.769 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.831 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.968 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.769 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.595 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.806 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.819 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.558 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.558 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.508 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.657 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.558 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.744 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.607 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.458 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.396 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.359 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.421 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.570 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.558 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.719 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.496 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.862 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.676 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.800 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.726 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.688 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.527 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.279 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.254 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.229 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.142 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.366 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.452 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.341 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.279 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.241 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.452 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.366 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.390 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.527 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.390 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.440 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.303 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.378 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.353 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.378 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.465 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.577 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.626 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.440 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.390 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.353 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.564 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.751 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.701 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.676 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.738 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.837 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.887 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.875 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.924 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.123 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.272 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.384 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.309 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.260 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.309 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.309 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.309 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.396 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.384 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.409 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.545 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.533 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.508 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.446 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.396 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.496 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.521 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.545 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.508 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.670 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.521 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.521 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.607 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.607 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.458 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.595 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.645 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.657 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.595 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.570 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.794 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.955 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.067 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.216 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.228 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.290 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.290 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.266 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.328 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.055 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.943 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.005 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.905 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.303 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.415 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.328 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.353 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.477 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.278 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.204 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.266 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.390 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.204 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.477 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.427 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.278 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.092 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.030 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.968 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.141 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.092 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.042 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.067 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.253 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.216 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.241 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.315 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.427 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.489 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.415 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.516 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.422 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.489 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 6.516 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.301 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.314 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.301 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.112 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.126 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.234 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.234 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.964 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.099 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.005 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.910 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.897 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.803 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.830 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.005 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.139 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.314 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.516 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.355 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.261 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.099 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.422 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.220 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.261 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.516 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.476 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.745 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.920 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.122 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.799 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.907 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.961 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.216 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.705 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.853 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.759 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.624 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.718 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.961 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.786 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.638 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.651 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.947 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.947 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.893 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.799 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.934 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.839 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.180 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.641 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.857 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.139 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.126 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.005 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.193 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.543 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.799 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.934 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.947 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.095 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.974 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.014 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.109 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.405 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 7.405 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.526 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 7.432 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 7.459 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 7.418 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 7.378 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 7.499 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 7.580 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 7.540 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 7.540 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 7.445 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 7.216 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 7.163 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 6.839 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 7.122 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 7.257 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 7.163 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 7.418 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 7.809 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 7.540 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 7.688 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 7.472 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 7.338 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 7.270 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 7.068 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.324 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 7.324 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 7.270 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 7.243 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.988 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.570 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.611 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.638 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.611 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.584 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.732 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.678 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.691 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.745 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.705 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.974 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.001 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.813 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.866 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.378 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.014 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.163 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.136 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 7.190 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.745 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 6.853 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.853 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.664 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.893 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.947 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 7.001 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.216 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.095 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 7.311 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.001 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.136 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.082 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.136 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 7.216 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.136 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.324 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 7.365 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 7.041 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.068 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.149 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.001 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.203 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.230 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.324 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.324 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 7.566 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 8.294 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 8.644 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 9.034 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 9.061 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 9.276 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 9.182 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 9.169 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 9.263 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 9.196 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 8.953 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 8.792 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 9.155 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 9.290 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 9.330 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 9.074 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 9.276 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 9.586 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 9.384 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 9.546 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 9.626 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 9.680 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 9.896 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 10.353 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 10.340 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 10.555 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 10.798 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 10.744 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 10.690 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 10.852 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 11.282 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 11.390 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 11.229 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 11.040 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 11.390 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 11.619 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 10.838 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 10.798 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 10.703 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 9.976 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 9.492 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 9.653 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 9.505 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 9.734 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 9.586 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 9.573 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 9.532 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 9.801 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 10.246 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 10.394 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 10.609 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 10.959 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 11.107 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 11.417 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 11.390 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 10.811 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 10.084 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 10.017 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 10.273 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 10.300 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 10.219 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 8.994 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 9.074 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 8.751 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 8.549 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 9.101 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 9.694 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 9.667 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 9.249 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 9.182 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 9.478 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 9.546 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 9.694 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 9.801 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 10.084 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 10.246 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 10.407 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 10.259 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 10.488 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 10.461 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 10.192 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 10.488 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 10.946 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 10.946 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 10.946 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 11.202 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 10.825 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 10.838 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 10.865 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 10.744 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 10.677 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 10.582 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 10.744 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 10.932 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 11.417 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 11.579 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 11.404 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 11.754 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 11.875 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 11.754 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 12.279 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 12.198 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 12.225 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 13.145 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 13.552 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 13.988 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 13.609 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 12.864 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 12.794 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 12.878 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 12.934 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 13.005 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 12.991 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 12.822 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 12.822 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 13.145 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 13.623 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 14.128 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 14.297 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 14.493 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 15.139 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 14.971 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 14.999 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 15.111 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 15.055 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 15.139 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 14.999 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 15.392 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 16.122 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 15.561 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 15.673 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 15.926 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 15.813 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 15.645 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 15.645 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 15.448 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 14.746 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 15.167 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 16.319 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 16.825 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 16.488 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 16.459 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 15.589 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 16.375 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 16.066 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 15.476 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 14.999 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 14.802 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 15.617 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 16.066 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 15.476 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 16.291 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 16.010 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 16.150 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 15.701 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 15.870 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 16.094 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 15.195 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 14.971 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 15.111 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 15.870 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 16.431 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 17.583 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 17.274 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 17.836 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 16.600 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 17.358 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 16.909 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 17.892 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 17.105 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 18.229 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 17.948 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 18.959 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 19.437 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 18.145 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 17.836 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 17.218 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 15.813 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 15.701 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 16.572 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 16.403 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 16.094 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 14.915 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 14.184 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 14.999 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 14.830 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 15.448 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 15.476 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 15.252 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 15.392 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 14.887 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 14.774 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 14.690 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 14.943 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 15.982 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 14.662 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 14.606 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 14.858 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 14.381 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 14.002 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 14.044 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 13.693 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 13.061 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 12.443 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 12.668 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 12.499 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 12.429 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 12.794 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 12.078 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 12.359 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 12.457 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 12.274 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 12.387 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 12.682 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 12.639 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 12.948 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 12.948 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 13.482 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 13.314 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 13.314 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 13.173 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 12.794 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 11.361 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 11.165 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 10.996 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 10.786 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 10.814 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 11.067 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 10.589 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 10.603 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 10.659 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 10.631 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 10.519 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 10.252 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 10.477 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 10.856 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 10.463 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 10.392 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 10.435 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 10.182 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 10.098 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 9.831 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 9.859 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 9.592 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 9.775 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 9.873 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 10.069 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 10.407 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 10.730 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 10.954 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 11.165 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 11.095 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 11.446 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 11.263 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 11.376 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 11.291 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 10.982 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 11.474 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 11.081 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 11.123 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 10.772 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 10.449 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 9.901 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 10.182 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 10.210 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 10.196 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 10.294 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 10.575 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 10.673 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 10.814 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 11.467 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 11.323 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 11.308 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 11.163 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 11.149 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 11.019 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 10.874 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 11.163 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 11.221 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 11.439 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 11.554 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 11.410 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 11.540 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 11.236 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 11.583 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 11.656 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 11.858 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 12.235 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 12.090 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 11.656 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 11.699 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 11.801 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 11.887 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 11.989 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 11.279 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 11.482 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 11.250 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 11.337 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 11.410 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 11.569 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 11.598 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 11.699 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 11.772 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 11.801 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 11.554 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 11.685 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 11.627 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 11.598 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 11.221 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 11.540 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 12.162 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 12.177 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 12.481 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 12.669 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 11.511 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 11.366 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 11.801 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 11.062 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 11.265 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 10.715 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 10.946 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 10.642 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 10.628 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 10.382 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 9.643 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 9.469 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 8.644 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 8.398 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 8.369 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 8.543 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 8.702 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 8.716 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 8.948 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 8.977 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 9.064 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 8.876 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 8.456 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 8.745 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 8.861 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 8.948 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 8.992 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 8.847 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 9.035 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 8.977 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 9.165 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 9.078 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 9.180 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 9.194 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 8.876 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 8.992 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 9.136 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 9.035 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 8.948 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 9.426 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 9.744 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 9.947 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 9.831 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 9.817 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 9.860 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 9.730 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 9.397 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 9.397 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 9.411 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 9.180 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 9.136 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 9.021 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 9.107 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 9.035 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 8.774 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 8.876 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 8.745 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 8.876 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 8.934 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 9.064 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 9.209 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 9.165 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 9.049 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 8.948 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 9.267 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 8.818 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 8.572 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 8.528 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 8.108 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 7.992 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 7.790 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 7.804 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 8.166 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 8.398 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 8.514 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 8.181 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 8.021 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 7.761 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 7.355 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 7.746 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 7.370 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 7.645 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 7.877 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 7.746 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 8.326 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 8.470 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 8.789 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 8.861 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 8.774 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 9.411 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 9.701 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 9.614 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 9.542 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 9.773 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 9.354 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 9.629 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 9.064 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 9.078 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 9.107 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 9.354 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 9.296 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 9.107 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 9.165 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 9.354 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 9.252 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 9.122 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 9.064 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 8.977 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 8.818 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 8.441 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 8.673 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 8.485 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 8.398 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 8.195 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 8.354 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 8.340 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 8.673 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 9.035 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 9.600 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 9.585 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 10.106 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 10.309 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 9.759 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 9.831 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 9.904 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 9.817 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 9.672 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 9.744 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 9.687 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 9.802 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 9.773 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 9.933 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 9.991 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 9.455 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 9.354 | 0 | -3,642,890 | ||
| 2019-11-21 | 2019-11-19 | 8.586 | 3,642,890 | -3,454 | 0.38% | 31,278,374 |
| 2019-11-20 | 2019-11-18 | 8.514 | 3,646,344 | +3,454 | 0.38% | 31,044,051 |
| 2019-09-10 | 2019-09-06 | 8.036 | 3,642,890 | -6,907 | 0.38% | 29,274,027 |
| 2019-08-02 | 2019-07-31 | 7.964 | 3,649,797 | -10,498 | 0.38% | 29,065,301 |
| 2019-07-25 | 2019-07-23 | 8.210 | 3,660,295 | -10,359 | 0.38% | 30,049,868 |
| 2019-07-23 | 2019-07-19 | 8.166 | 3,670,654 | -4,421 | 0.38% | 29,975,468 |
| 2019-07-22 | 2019-07-18 | 8.253 | 3,675,075 | -6,906 | 0.38% | 30,330,843 |
| 2019-07-18 | 2019-07-16 | 8.181 | 3,681,981 | +20,857 | 0.38% | 30,121,279 |
| 2019-06-25 | 2019-06-21 | 8.262 | 3,661,124 | +196,251 | 0.38% | 30,246,743 |
| 2019-06-13 | 2019-06-11 | 7.711 | 3,464,873 | +3,431,538 | 0.38% | 26,717,036 |
| 2018-10-09 | 2018-10-05 | 4.651 | 33,335 | -131 | 0.00% | 155,040 |
| 2018-07-04 | 2018-06-29 | 5.528 | 33,466 | +2,438 | 0.00% | 184,999 |
| 2018-03-27 | 2018-03-23 | 5.066 | 31,028 | -40,602 | 0.00% | 157,185 |
| 2018-03-21 | 2018-03-19 | 5.231 | 71,630 | -6,061 | 0.01% | 374,692 |
| 2018-03-13 | 2018-03-09 | 5.231 | 77,691 | -6,060 | 0.01% | 406,396 |
| 2018-03-09 | 2018-03-07 | 5.132 | 83,751 | +12,121 | 0.01% | 429,804 |
| 2017-12-15 | 2017-12-13 | 5.082 | 71,630 | -42,421 | 0.01% | 364,054 |
| 2017-12-08 | 2017-12-06 | 5.082 | 114,051 | -788 | 0.01% | 579,655 |
| 2017-12-05 | 2017-12-01 | 5.495 | 114,839 | -18,180 | 0.01% | 631,035 |
| 2017-10-19 | 2017-10-17 | 6.386 | 133,019 | +9,090 | 0.02% | 849,463 |
| 2017-10-06 | 2017-10-03 | 5.990 | 123,929 | +9,090 | 0.01% | 742,334 |
| 2017-07-24 | 2017-07-20 | 6.766 | 114,839 | -4,848 | 0.01% | 776,950 |
| 2017-07-19 | 2017-07-17 | 6.650 | 119,687 | +4,848 | 0.01% | 795,924 |
| 2017-06-29 | 2017-06-27 | 6.570 | 114,839 | +5,241 | 0.01% | 754,536 |
| 2017-06-07 | 2017-06-05 | 5.965 | 109,598 | -5,784 | 0.01% | 653,775 |
| 2017-05-23 | 2017-05-19 | 5.913 | 115,382 | +5,784 | 0.01% | 682,293 |
| 2017-05-09 | 2017-05-05 | 6.034 | 109,598 | +5,784 | 0.01% | 661,355 |
| 2017-05-08 | 2017-05-04 | 6.242 | 103,814 | +5,783 | 0.01% | 647,992 |
| 2017-03-17 | 2017-03-15 | 8.040 | 98,031 | +11,567 | 0.01% | 788,176 |
| 2016-11-11 | 2016-11-09 | 5.014 | 86,464 | -4,627 | 0.01% | 433,551 |
| 2016-10-28 | 2016-10-26 | 5.083 | 91,091 | -578 | 0.01% | 463,052 |
| 2016-10-20 | 2016-10-18 | 4.928 | 91,669 | +5,205 | 0.01% | 451,725 |
| 2016-07-04 | 2016-06-29 | 4.777 | 86,464 | +5,728 | 0.01% | 413,073 |
| 2016-06-28 | 2016-06-24 | 4.629 | 80,736 | -10,801 | 0.01% | 373,748 |
| 2016-06-24 | 2016-06-22 | 4.759 | 91,537 | +10,801 | 0.01% | 435,614 |
| 2016-02-05 | 2016-02-03 | 3.889 | 80,736 | -5,401 | 0.01% | 313,948 |
| 2016-02-04 | 2016-02-02 | 3.926 | 86,137 | +5,401 | 0.01% | 338,141 |
| 2016-01-12 | 2016-01-08 | 4.851 | 80,736 | -432 | 0.01% | 391,688 |
| 2015-11-09 | 2015-11-05 | 5.796 | 81,168 | -162,661 | 0.01% | 470,436 |
| 2015-11-06 | 2015-11-04 | 5.814 | 243,829 | +159,420 | 0.03% | 1,417,708 |
| 2015-09-07 | 2015-09-02 | 5.222 | 84,409 | +2,268 | 0.01% | 440,768 |
| 2015-07-23 | 2015-07-21 | 7.722 | 82,141 | -1,836 | 0.01% | 634,261 |
| 2015-07-10 | 2015-07-08 | 6.425 | 83,977 | -71,177 | 0.01% | 539,587 |
| 2015-07-03 | 2015-06-30 | 9.433 | 155,154 | +432 | 0.02% | 1,463,563 |
| 2015-07-02 | 2015-06-29 | 9.527 | 154,722 | +1,950 | 0.02% | 1,473,996 |
| 2015-06-30 | 2015-06-26 | 9.939 | 152,772 | +1,920 | 0.02% | 1,518,449 |
| 2015-06-25 | 2015-06-23 | 9.902 | 150,852 | -6,186 | 0.02% | 1,493,707 |
| 2015-06-16 | 2015-06-12 | 10.971 | 157,038 | -3,199 | 0.02% | 1,722,825 |
| 2015-06-15 | 2015-06-11 | 10.633 | 160,237 | -21,330 | 0.02% | 1,703,830 |
| 2015-06-12 | 2015-06-10 | 10.521 | 181,567 | -23,995 | 0.02% | 1,910,206 |
| 2015-06-04 | 2015-06-02 | 12.546 | 205,562 | -15,571 | 0.03% | 2,578,989 |
| 2015-06-01 | 2015-05-28 | 11.102 | 221,133 | +15,997 | 0.03% | 2,455,024 |
| 2015-05-28 | 2015-05-26 | 11.365 | 205,136 | -746 | 0.03% | 2,331,283 |
| 2015-05-12 | 2015-05-08 | 9.921 | 205,882 | +853 | 0.03% | 2,042,465 |
| 2015-05-07 | 2015-05-05 | 9.939 | 205,029 | +3,412 | 0.03% | 2,037,848 |
| 2015-04-30 | 2015-04-28 | 10.952 | 201,617 | -5,332 | 0.03% | 2,208,109 |
| 2015-04-21 | 2015-04-17 | 10.971 | 206,949 | -1,066 | 0.03% | 2,270,386 |
| 2015-04-20 | 2015-04-16 | 10.746 | 208,015 | +1,066 | 0.03% | 2,235,269 |
| 2015-04-17 | 2015-04-15 | 10.408 | 206,949 | -15,997 | 0.03% | 2,153,956 |
| 2015-04-16 | 2015-04-14 | 11.665 | 222,946 | -266,618 | 0.03% | 2,600,582 |
| 2015-04-15 | 2015-04-13 | 12.265 | 489,564 | -5,332 | 0.06% | 6,004,374 |
| 2015-04-14 | 2015-04-10 | 11.927 | 494,896 | +5,332 | 0.06% | 5,902,712 |
| 2015-04-13 | 2015-04-09 | 12.021 | 489,564 | +78,066 | 0.06% | 5,885,021 |
| 2015-04-10 | 2015-04-08 | 11.571 | 411,498 | +266,618 | 0.05% | 4,761,386 |
| 2015-04-02 | 2015-03-31 | 10.033 | 144,880 | +21,329 | 0.02% | 1,453,593 |
| 2015-03-31 | 2015-03-27 | 9.058 | 123,551 | +23,996 | 0.02% | 1,119,113 |
| 2015-03-30 | 2015-03-26 | 9.114 | 99,555 | +3,839 | 0.01% | 907,361 |
| 2015-02-03 | 2015-01-30 | 8.945 | 95,716 | +12,051 | 0.01% | 856,216 |
| 2015-02-02 | 2015-01-29 | 9.189 | 83,665 | +10,665 | 0.01% | 768,812 |
| 2015-01-29 | 2015-01-27 | 9.264 | 73,000 | +10,665 | 0.01% | 676,286 |
| 2015-01-23 | 2015-01-21 | 9.958 | 62,335 | -4,799 | 0.01% | 620,736 |
| 2015-01-13 | 2015-01-09 | 10.914 | 67,134 | +15,997 | 0.01% | 732,733 |
| 2014-12-30 | 2014-12-24 | 10.333 | 51,137 | +2,666 | 0.01% | 528,406 |
| 2014-12-17 | 2014-12-15 | 10.108 | 48,471 | -101,315 | 0.01% | 489,949 |
| 2014-12-16 | 2014-12-12 | 10.427 | 149,786 | -79,985 | 0.02% | 1,561,804 |
| 2014-12-15 | 2014-12-11 | 10.183 | 229,771 | -98,222 | 0.03% | 2,339,783 |
| 2014-12-12 | 2014-12-10 | 9.827 | 327,993 | -45,752 | 0.04% | 3,223,119 |
| 2014-12-11 | 2014-12-09 | 9.621 | 373,745 | -30,928 | 0.05% | 3,595,616 |
| 2014-12-10 | 2014-12-08 | 9.152 | 404,673 | +5,333 | 0.05% | 3,703,434 |
| 2014-11-27 | 2014-11-25 | 8.852 | 399,340 | -7,359 | 0.05% | 3,534,804 |
| 2014-11-26 | 2014-11-24 | 8.552 | 406,699 | -7,359 | 0.05% | 3,477,911 |
| 2014-11-13 | 2014-11-11 | 8.739 | 414,058 | +5,333 | 0.05% | 3,618,492 |
| 2014-11-12 | 2014-11-10 | 8.439 | 408,725 | +15,997 | 0.05% | 3,449,247 |
| 2014-11-06 | 2014-11-04 | 8.120 | 392,728 | -2,667 | 0.05% | 3,189,042 |
| 2014-10-08 | 2014-10-06 | 8.570 | 395,395 | +328,474 | 0.05% | 3,388,659 |
| 2014-10-06 | 2014-09-30 | 8.495 | 66,921 | +14,717 | 0.01% | 568,514 |
| 2014-09-25 | 2014-09-23 | 8.589 | 52,204 | +2,666 | 0.01% | 448,384 |
| 2014-09-02 | 2014-08-29 | 9.058 | 49,538 | +694 | 0.01% | 448,710 |
| 2014-08-29 | 2014-08-27 | 9.208 | 48,844 | +15,997 | 0.01% | 449,752 |
| 2014-08-28 | 2014-08-26 | 9.433 | 32,847 | -2,453 | 0.00% | 309,845 |
| 2014-08-27 | 2014-08-25 | 9.377 | 35,300 | -2,666 | 0.00% | 330,998 |
| 2014-07-29 | 2014-07-25 | 9.208 | 37,966 | +3,199 | 0.00% | 349,588 |
| 2014-07-24 | 2014-07-22 | 8.514 | 34,767 | -6,186 | 0.00% | 296,008 |
| 2014-07-22 | 2014-07-18 | 8.664 | 40,953 | -2,346 | 0.01% | 354,820 |
| 2014-07-18 | 2014-07-16 | 8.589 | 43,299 | +2,346 | 0.01% | 371,898 |
| 2014-07-07 | 2014-07-03 | 8.908 | 40,953 | +1,813 | 0.01% | 364,804 |
| 2014-07-02 | 2014-06-27 | 9.490 | 39,140 | +1,550 | 0.01% | 371,431 |
| 2014-04-28 | 2014-04-24 | 10.505 | 37,590 | -10,243 | 0.01% | 394,889 |
| 2014-04-10 | 2014-04-08 | 11.755 | 47,833 | -15,364 | 0.01% | 562,270 |
| 2014-03-27 | 2014-03-25 | 10.837 | 63,197 | -30,727 | 0.01% | 684,873 |
| 2014-02-26 | 2014-02-24 | 10.642 | 93,924 | -30,728 | 0.01% | 999,526 |
| 2014-02-14 | 2014-02-12 | 11.833 | 124,652 | -1,946 | 0.02% | 1,475,002 |
| 2014-02-13 | 2014-02-11 | 11.852 | 126,598 | +3,892 | 0.02% | 1,500,501 |
| 2014-01-23 | 2014-01-21 | 12.692 | 122,706 | +30,728 | 0.02% | 1,557,399 |
| 2013-12-06 | 2013-12-04 | 15.270 | 91,978 | +5,940 | 0.01% | 1,404,467 |
| 2013-11-19 | 2013-11-15 | 14.196 | 86,038 | -20,997 | 0.01% | 1,221,365 |
| 2013-10-31 | 2013-10-29 | 13.395 | 107,035 | +20,997 | 0.01% | 1,433,741 |
| 2013-10-30 | 2013-10-28 | 13.707 | 86,038 | -10,242 | 0.01% | 1,179,365 |
| 2013-10-24 | 2013-10-22 | 14.157 | 96,280 | -358,490 | 0.01% | 1,362,997 |
| 2013-10-18 | 2013-10-16 | 14.313 | 454,770 | +51,213 | 0.06% | 6,509,035 |
| 2013-10-16 | 2013-10-11 | 14.449 | 403,557 | +102,425 | 0.06% | 5,831,193 |
| 2013-09-11 | 2013-09-09 | 13.551 | 301,132 | +5,122 | 0.04% | 4,080,724 |
| 2013-09-06 | 2013-09-04 | 12.751 | 296,010 | +5,121 | 0.04% | 3,774,335 |
| 2013-08-20 | 2013-08-16 | 12.751 | 290,889 | +102,426 | 0.04% | 3,709,038 |
| 2013-08-19 | 2013-08-15 | 12.848 | 188,463 | +102,425 | 0.03% | 2,421,435 |
| 2013-07-23 | 2013-07-19 | 10.017 | 86,038 | -2,048 | 0.01% | 861,844 |
| 2013-07-15 | 2013-07-11 | 10.154 | 88,086 | -1,537 | 0.01% | 894,399 |
| 2013-06-21 | 2013-06-19 | 12.401 | 89,623 | +5,634 | 0.01% | 1,111,379 |
| 2013-06-20 | 2013-06-18 | 12.563 | 83,989 | +3,448 | 0.01% | 1,055,195 |
| 2013-06-07 | 2013-06-05 | 13.683 | 80,541 | -982 | 0.01% | 1,102,076 |
| 2013-05-31 | 2013-05-29 | 15.251 | 81,523 | -2,456 | 0.01% | 1,243,332 |
| 2013-05-21 | 2013-05-16 | 16.453 | 83,979 | -1,572 | 0.01% | 1,381,680 |
| 2013-05-15 | 2013-05-13 | 16.697 | 85,551 | +1,572 | 0.01% | 1,428,447 |
| 2013-05-09 | 2013-05-07 | 15.883 | 83,979 | -2,456 | 0.01% | 1,333,800 |
| 2013-04-23 | 2013-04-19 | 16.493 | 86,435 | -4,911 | 0.01% | 1,425,607 |
| 2013-04-19 | 2013-04-17 | 15.801 | 91,346 | -3,928 | 0.01% | 1,443,366 |
| 2013-04-18 | 2013-04-16 | 15.536 | 95,274 | +982 | 0.01% | 1,480,213 |
| 2013-04-17 | 2013-04-15 | 15.496 | 94,292 | +7,857 | 0.01% | 1,461,116 |
| 2013-04-08 | 2013-04-03 | 16.758 | 86,435 | +2,456 | 0.01% | 1,448,488 |
| 2013-04-02 | 2013-03-27 | 18.917 | 83,979 | +982 | 0.01% | 1,588,590 |
| 2013-03-28 | 2013-03-26 | 18.774 | 82,997 | +4,911 | 0.01% | 1,558,183 |
| 2013-03-22 | 2013-03-20 | 18.754 | 78,086 | -1,473 | 0.01% | 1,464,394 |
| 2013-03-20 | 2013-03-18 | 18.346 | 79,559 | +16,206 | 0.01% | 1,459,619 |
| 2013-03-19 | 2013-03-15 | 18.754 | 63,353 | -540,216 | 0.01% | 1,188,098 |
| 2013-03-15 | 2013-03-13 | 18.754 | 603,569 | -2,946 | 0.09% | 11,319,098 |
| 2013-02-21 | 2013-02-19 | 20.932 | 606,515 | -9,822 | 0.09% | 12,695,796 |
| 2013-02-08 | 2013-02-06 | 20.973 | 616,337 | -983 | 0.09% | 12,926,494 |
| 2013-02-07 | 2013-02-05 | 20.810 | 617,320 | +983 | 0.09% | 12,846,550 |
| 2013-02-06 | 2013-02-04 | 21.095 | 616,337 | +9,822 | 0.09% | 13,001,794 |
| 2013-02-05 | 2013-02-01 | 21.828 | 606,515 | -1,965 | 0.09% | 13,239,196 |
| 2013-01-29 | 2013-01-25 | 21.095 | 608,480 | -98,221 | 0.09% | 12,836,048 |
| 2013-01-28 | 2013-01-24 | 20.851 | 706,701 | +107,945 | 0.10% | 14,735,367 |
| 2013-01-25 | 2013-01-23 | 21.625 | 598,756 | +11,787 | 0.09% | 12,947,910 |
| 2013-01-24 | 2013-01-22 | 22.276 | 586,969 | +982 | 0.08% | 13,075,484 |
| 2013-01-22 | 2013-01-18 | 22.561 | 585,987 | -1,964 | 0.08% | 13,220,657 |
| 2013-01-18 | 2013-01-16 | 21.828 | 587,951 | +1,964 | 0.08% | 12,833,975 |
| 2013-01-15 | 2013-01-11 | 21.828 | 585,987 | +6,974 | 0.08% | 12,791,105 |
| 2013-01-14 | 2013-01-10 | 22.480 | 579,013 | -22,100 | 0.08% | 13,016,154 |
| 2013-01-11 | 2013-01-09 | 22.480 | 601,113 | +33,886 | 0.09% | 13,512,959 |
| 2013-01-07 | 2013-01-03 | 24.150 | 567,227 | +1,965 | 0.08% | 13,698,306 |
| 2013-01-04 | 2013-01-02 | 24.394 | 565,262 | +49,110 | 0.08% | 13,788,972 |
| 2012-12-28 | 2012-12-24 | 23.457 | 516,152 | -98,221 | 0.07% | 12,107,525 |
| 2012-12-27 | 2012-12-20 | 23.702 | 614,373 | +98,221 | 0.09% | 14,561,643 |
| 2012-12-21 | 2012-12-19 | 24.190 | 516,152 | +244,276 | 0.07% | 12,485,885 |
| 2012-12-20 | 2012-12-18 | 23.865 | 271,876 | +196,049 | 0.04% | 6,488,193 |
| 2012-12-19 | 2012-12-17 | 23.172 | 75,827 | +49,504 | 0.01% | 1,757,080 |
| 2012-12-17 | 2012-12-13 | 21.299 | 26,323 | +18,662 | 0.00% | 560,651 |
| 2012-12-10 | 2012-12-06 | 21.217 | 7,661 | -15,716 | 0.00% | 162,547 |
| 2012-12-07 | 2012-12-05 | 20.729 | 23,377 | +14,734 | 0.00% | 484,576 |
| 2012-11-30 | 2012-11-28 | 19.303 | 8,643 | -4,912 | 0.00% | 166,839 |
| 2012-11-28 | 2012-11-26 | 19.935 | 13,555 | +4,912 | 0.00% | 270,214 |
| 2012-11-27 | 2012-11-23 | 20.281 | 8,643 | -4,912 | 0.00% | 175,287 |
| 2012-11-22 | 2012-11-20 | 18.876 | 13,555 | +2,456 | 0.00% | 255,861 |
| 2012-11-19 | 2012-11-15 | 18.896 | 11,099 | +982 | 0.00% | 209,728 |
| 2012-11-09 | 2012-11-07 | 21.747 | 10,117 | -2,455 | 0.00% | 220,013 |
| 2012-11-06 | 2012-11-02 | 22.195 | 12,572 | -8,840 | 0.00% | 279,033 |
| 2012-11-05 | 2012-11-01 | 21.991 | 21,412 | +8,840 | 0.00% | 470,876 |
| 2012-11-02 | 2012-10-31 | 21.258 | 12,572 | +4,911 | 0.00% | 267,258 |
| 2012-10-19 | 2012-10-17 | 20.932 | 7,661 | -982 | 0.00% | 160,363 |
| 2012-09-21 | 2012-09-19 | 17.959 | 8,643 | +5,402 | 0.00% | 155,224 |
| 2012-09-12 | 2012-09-10 | 18.387 | 3,241 | -4,911 | 0.00% | 59,593 |
| 2012-09-04 | 2012-08-31 | 16.901 | 8,152 | +4,911 | 0.00% | 137,774 |
| 2012-07-25 | 2012-07-23 | 17.328 | 3,241 | +982 | 0.00% | 56,161 |
| 2012-07-04 | 2012-06-29 | 20.568 | 2,259 | +70 | 0.00% | 46,463 |
| 2012-05-31 | 2012-05-29 | 24.035 | 2,189 | +2,189 | 0.00% | 52,612 |
| 2012-02-06 | 2012-02-02 | 23.404 | 0 | -3,998 | ||
| 2012-02-01 | 2012-01-30 | 22.144 | 3,998 | +2,284 | 0.00% | 88,531 |
| 2012-01-17 | 2012-01-13 | 20.379 | 1,714 | +1,714 | 0.00% | 34,930 |
| 2011-10-19 | 2011-10-17 | 22.480 | 0 | -57 | ||
| 2011-07-18 | 2011-07-14 | 33.447 | 57 | -191 | 0.00% | 1,906 |
| 2011-07-15 | 2011-07-13 | 32.438 | 248 | +58 | 0.00% | 8,045 |
| 2011-06-20 | 2011-06-16 | 48.439 | 190 | +46 | 0.00% | 9,203 |
| 2011-05-27 | 2011-05-25 | 51.720 | 144 | +72 | 0.00% | 7,448 |
| 2011-05-18 | 2011-05-16 | 51.108 | 72 | +72 | 0.00% | 3,680 |
| 2010-12-29 | 2010-12-24 | 45.825 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy