History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.280 25,520 +0 0.00% 185,786
2025-10-13 2025-10-09 7.320 25,520 +0 0.00% 186,806
2025-10-10 2025-10-08 7.230 25,520 +0 0.00% 184,510
2025-10-09 2025-10-06 7.290 25,520 +0 0.00% 186,041
2025-10-08 2025-10-03 7.390 25,520 +0 0.00% 188,593
2025-10-06 2025-10-02 7.280 25,520 +0 0.00% 185,786
2025-10-03 2025-09-30 7.290 25,520 -20,000 0.00% 186,041
2025-09-25 2025-09-23 7.130 45,520 -200 0.00% 324,558
2025-09-24 2025-09-22 7.020 45,720 +22,000 0.00% 320,954
2025-09-23 2025-09-19 6.990 23,720 -3,000 0.00% 165,803
2025-09-19 2025-09-17 6.910 26,720 -17,000 0.00% 184,635
2025-09-18 2025-09-16 6.500 43,720 +3,000 0.00% 284,180
2025-07-31 2025-07-29 6.350 40,720 +3,000 0.00% 258,572
2025-07-10 2025-07-08 5.800 37,720 +14,000 0.00% 218,776
2025-06-30 2025-06-26 6.538 23,720 +1,261 0.00% 155,070
2025-03-11 2025-03-07 6.833 22,459 -3,598 0.00% 153,467
2024-10-09 2024-10-07 6.485 26,057 +3,598 0.00% 168,972
2024-07-03 2024-06-28 5.732 22,459 +1,563 0.00% 128,744
2024-05-13 2024-05-09 7.072 20,896 -159 0.00% 147,773
2024-04-30 2024-04-26 7.015 21,055 -352 0.00% 147,702
2024-04-12 2024-04-10 6.675 21,407 +1,762 0.00% 142,882
2024-04-10 2024-04-08 6.300 19,645 -4,405 0.00% 123,762
2024-02-26 2024-02-22 5.948 24,050 -7,048 0.00% 143,051
2024-01-29 2024-01-25 4.733 31,098 +7,048 0.00% 147,202
2023-11-29 2023-11-27 4.711 24,050 -529 0.00% 113,294
2023-11-21 2023-11-17 4.768 24,579 +529 0.00% 117,181
2023-07-03 2023-06-29 5.055 24,050 +2,068 0.00% 121,561
2023-06-12 2023-06-08 4.843 21,982 -1,611 0.00% 106,468
2023-05-31 2023-05-29 4.558 23,593 +1,611 0.00% 107,531
2023-05-09 2023-05-05 5.762 21,982 +322 0.00% 126,669
2023-02-15 2023-02-13 5.837 21,660 -4,026 0.00% 126,428
2022-09-02 2022-08-31 4.409 25,686 -1,289 0.00% 113,243
2022-06-16 2022-06-14 5.216 26,975 +4,026 0.00% 140,701
2022-06-07 2022-06-02 6.422 22,949 +1,781 0.00% 147,381
2022-03-23 2022-03-21 6.799 21,168 -17,084 0.00% 143,923
2022-03-17 2022-03-15 5.641 38,252 +298 0.00% 215,788
2022-02-15 2022-02-11 7.580 37,954 -1,486 0.00% 287,690
2022-01-26 2022-01-24 7.418 39,440 +1,486 0.00% 292,582
2021-12-23 2021-12-21 6.745 37,954 +3,713 0.00% 256,008
2021-10-04 2021-09-29 9.546 34,241 -2,525 0.00% 326,852
2021-09-23 2021-09-20 10.555 36,766 +2,525 0.00% 388,080
2021-09-16 2021-09-14 10.852 34,241 -2,971 0.00% 371,569
2021-09-13 2021-09-09 11.229 37,212 +2,971 0.00% 417,838
2021-08-16 2021-08-12 11.107 34,241 +4,457 0.00% 380,328
2021-08-13 2021-08-11 11.417 29,784 -446 0.00% 340,046
2021-07-27 2021-07-23 9.694 30,230 -891 0.00% 293,041
2021-07-26 2021-07-22 9.667 31,121 -1,634 0.00% 300,841
2021-07-21 2021-07-19 9.478 32,755 +594 0.00% 310,462
2021-07-20 2021-07-16 9.546 32,161 +446 0.00% 306,997
2021-07-16 2021-07-14 9.801 31,715 +445 0.00% 310,853
2021-07-15 2021-07-13 10.084 31,270 +892 0.00% 315,332
2021-07-09 2021-07-07 10.488 30,378 -743 0.00% 318,607
2021-07-05 2021-06-30 10.946 31,121 -149 0.00% 340,645
2021-06-16 2021-06-11 11.417 31,270 -3,713 0.00% 357,011
2021-06-15 2021-06-10 11.579 34,983 +2,822 0.00% 405,055
2021-06-11 2021-06-09 11.404 32,161 +594 0.00% 366,751
2021-06-08 2021-06-04 11.754 31,567 +446 0.00% 371,027
2021-06-07 2021-06-03 12.279 31,121 -297 0.00% 382,126
2021-06-04 2021-06-02 12.198 31,418 +594 0.00% 383,235
2021-06-03 2021-06-01 12.225 30,824 -149 0.00% 376,819
2021-06-02 2021-05-31 13.145 30,973 -3,119 0.00% 407,142
2021-06-01 2021-05-28 13.552 34,092 +1,836 0.00% 462,026
2021-05-28 2021-05-26 13.609 32,256 +3,703 0.00% 438,956
2021-05-18 2021-05-14 12.822 28,553 -10,681 0.00% 366,108
2021-04-21 2021-04-19 15.813 39,234 -570 0.00% 620,423
2021-04-20 2021-04-16 15.645 39,804 -142 0.00% 622,729
2021-04-19 2021-04-15 15.645 39,946 +712 0.00% 624,950
2021-04-15 2021-04-13 14.746 39,234 +3,560 0.00% 578,547
2021-04-12 2021-04-08 16.825 35,674 +7,121 0.00% 600,199
2021-04-08 2021-04-01 16.459 28,553 -1,424 0.00% 469,966
2021-04-07 2021-03-31 15.589 29,977 +1,424 0.00% 467,302
2021-03-03 2021-03-01 17.836 28,553 -855 0.00% 509,263
2021-03-02 2021-02-26 16.600 29,408 +285 0.00% 488,169
2021-03-01 2021-02-25 17.358 29,123 +570 0.00% 505,524
2021-02-23 2021-02-19 18.229 28,553 -143 0.00% 520,491
2021-02-18 2021-02-16 19.437 28,696 -3,275 0.00% 557,756
2021-02-17 2021-02-11 18.145 31,971 -285 0.00% 580,104
2021-02-16 2021-02-09 17.836 32,256 -285 0.00% 575,309
2021-02-10 2021-02-08 17.218 32,541 -3,845 0.00% 560,284
2021-02-04 2021-02-02 16.403 36,386 -285 0.00% 596,848
2021-02-03 2021-02-01 16.094 36,671 -1,566 0.00% 590,193
2021-01-29 2021-01-27 14.999 38,237 -1,424 0.00% 573,511
2021-01-25 2021-01-21 15.252 39,661 -2,137 0.00% 604,896
2021-01-15 2021-01-13 15.982 41,798 -427 0.00% 668,013
2021-01-13 2021-01-11 14.606 42,225 -142 0.00% 616,723
2021-01-08 2021-01-06 14.002 42,367 +285 0.00% 593,212
2021-01-07 2021-01-05 14.044 42,082 -285 0.00% 590,994
2021-01-06 2021-01-04 13.693 42,367 -285 0.00% 580,122
2020-12-10 2020-12-08 12.948 42,652 -3,560 0.00% 552,277
2020-12-09 2020-12-07 13.482 46,212 +3,418 0.00% 623,036
2020-12-07 2020-12-03 13.314 42,794 +3,560 0.00% 569,742
2020-12-04 2020-12-02 13.173 39,234 -7,975 0.00% 516,835
2020-12-03 2020-12-01 12.794 47,209 -1,353 0.00% 603,990
2020-12-01 2020-11-27 11.165 48,562 -855 0.00% 542,189
2020-11-26 2020-11-24 10.814 49,417 +855 0.00% 534,385
2020-09-28 2020-09-24 10.196 48,562 -5,697 0.00% 495,131
2020-09-25 2020-09-23 10.294 54,259 -14,241 0.01% 558,551
2020-09-21 2020-09-17 11.467 68,500 -5,554 0.01% 785,523
2020-09-18 2020-09-16 11.323 74,054 +2,227 0.01% 838,492
2020-09-16 2020-09-14 11.163 71,827 +5,387 0.01% 801,836
2020-08-19 2020-08-17 11.989 66,440 -6,216 0.01% 796,532
2020-08-18 2020-08-14 11.279 72,656 +6,216 0.01% 819,506
2020-08-11 2020-08-07 11.569 66,440 -3,454 0.01% 768,634
2020-08-05 2020-08-03 11.801 69,894 -1,381 0.01% 824,785
2020-08-03 2020-07-30 11.685 71,275 -1,381 0.01% 832,826
2020-07-31 2020-07-29 11.627 72,656 +1,381 0.01% 844,754
2020-07-30 2020-07-28 11.598 71,275 -3,453 0.01% 826,634
2020-07-27 2020-07-23 12.162 74,728 +3,453 0.01% 908,879
2020-07-22 2020-07-20 12.669 71,275 +3,453 0.01% 903,002
2020-07-20 2020-07-16 11.366 67,822 -3,453 0.01% 770,874
2020-07-17 2020-07-15 11.801 71,275 +5,525 0.01% 841,082
2020-07-10 2020-07-08 10.642 65,750 +6,907 0.01% 699,724
2020-06-11 2020-06-09 8.992 58,843 -1,381 0.01% 529,090
2020-06-10 2020-06-08 8.847 60,224 +3,453 0.01% 532,788
2020-06-05 2020-06-03 9.165 56,771 -2,763 0.01% 520,324
2020-06-02 2020-05-29 9.194 59,534 -6,906 0.01% 547,372
2020-05-21 2020-05-19 9.947 66,440 -6,907 0.01% 660,891
2020-05-15 2020-05-13 9.730 73,347 +6,907 0.01% 713,666
2020-05-13 2020-05-11 9.397 66,440 -2,763 0.01% 624,335
2020-05-12 2020-05-08 9.411 69,203 +2,763 0.01% 651,301
2020-04-17 2020-04-15 8.948 66,440 -1,382 0.01% 594,513
2020-04-16 2020-04-14 9.267 67,822 +2,763 0.01% 628,484
2020-04-08 2020-04-06 8.108 65,059 -3,453 0.01% 527,520
2020-04-06 2020-04-02 7.790 68,512 +3,453 0.01% 533,694
2020-03-10 2020-03-06 9.411 65,059 -1,658 0.01% 612,300
2020-03-03 2020-02-28 9.354 66,717 +6,907 0.01% 624,040
2020-03-02 2020-02-27 9.629 59,810 +1,657 0.01% 575,889
2020-01-30 2020-01-24 9.035 58,153 -18,509 0.01% 525,412
2020-01-22 2020-01-20 10.106 76,662 +6,907 0.01% 774,781
2020-01-16 2020-01-14 9.904 69,755 -2,349 0.01% 690,836
2019-12-13 2019-12-11 8.659 72,104 -6,906 0.01% 624,315
2019-12-10 2019-12-06 8.282 79,010 -3,453 0.01% 654,367
2019-12-09 2019-12-05 8.152 82,463 -967 0.01% 672,219
2019-12-06 2019-12-04 8.152 83,430 +4,420 0.01% 680,102
2019-12-05 2019-12-03 8.412 79,010 -1,796 0.01% 664,663
2019-11-29 2019-11-27 8.268 80,806 +6,907 0.01% 668,072
2019-11-28 2019-11-26 8.137 73,899 +1,795 0.01% 601,338
2019-11-18 2019-11-14 8.268 72,104 +2,349 0.01% 596,127
2019-11-14 2019-11-12 8.239 69,755 -3,868 0.01% 574,687
2019-11-13 2019-11-11 7.906 73,623 +2,486 0.01% 582,036
2019-11-12 2019-11-08 8.514 71,137 +11,603 0.01% 605,642
2019-11-08 2019-11-06 8.832 59,534 +1,381 0.01% 525,821
2019-11-07 2019-11-05 8.369 58,153 -1,933 0.01% 486,680
2019-11-06 2019-11-04 8.297 60,086 +1,933 0.01% 498,507
2019-10-10 2019-10-08 8.340 58,153 -2,348 0.01% 484,996
2019-09-09 2019-09-05 7.949 60,501 -5,525 0.01% 480,926
2019-09-05 2019-09-03 7.399 66,026 +5,525 0.01% 488,517
2019-08-22 2019-08-20 7.124 60,501 -6,216 0.01% 430,994
2019-08-19 2019-08-15 6.849 66,717 +6,216 0.01% 456,921
2019-07-18 2019-07-16 8.181 60,501 -11,050 0.01% 494,942
2019-07-16 2019-07-12 7.196 71,551 -3,453 0.01% 514,891
2019-07-15 2019-07-11 6.936 75,004 +3,453 0.01% 520,192
2019-07-11 2019-07-09 7.008 71,551 +1,934 0.01% 501,423
2019-07-10 2019-07-08 6.878 69,617 -4,697 0.01% 478,798
2019-07-09 2019-07-05 6.950 74,314 +8,288 0.01% 516,482
2019-06-26 2019-06-24 8.109 66,026 -11,603 0.01% 535,379
2019-06-25 2019-06-21 8.262 77,629 +15,142 0.01% 641,340
2019-05-20 2019-05-16 6.976 62,487 +6,537 0.01% 435,938
2019-05-10 2019-05-08 6.670 55,950 -1,569 0.01% 373,213
2019-05-08 2019-05-06 6.640 57,519 +261 0.01% 381,919
2019-04-30 2019-04-26 6.931 57,258 -4,052 0.01% 396,830
2019-04-29 2019-04-25 6.869 61,310 +4,967 0.01% 421,161
2019-04-26 2019-04-24 7.267 56,343 -10,981 0.01% 409,453
2019-04-25 2019-04-23 7.145 67,324 +11,374 0.01% 481,013
2019-04-24 2019-04-18 7.588 55,950 +5,229 0.01% 424,573
2019-04-09 2019-04-04 6.732 50,721 -3,269 0.01% 341,437
2019-04-03 2019-04-01 6.196 53,990 -4,575 0.01% 334,533
2019-03-28 2019-03-26 5.860 58,565 -65 0.01% 343,168
2019-03-12 2019-03-08 5.630 58,630 -7,190 0.01% 330,094
2019-03-11 2019-03-07 5.814 65,820 +13,072 0.01% 382,659
2019-03-01 2019-02-27 5.447 52,748 -5,490 0.01% 287,294
2019-01-31 2019-01-29 4.743 58,238 -262 0.01% 276,209
2019-01-03 2018-12-31 4.314 58,500 +654 0.01% 252,392
2018-11-26 2018-11-22 4.421 57,846 -26,145 0.01% 255,765
2018-11-22 2018-11-20 4.376 83,991 +131 0.01% 367,510
2018-09-21 2018-09-19 4.391 83,860 -32,682 0.01% 368,220
2018-09-11 2018-09-07 4.268 116,542 -32,681 0.01% 497,459
2018-07-04 2018-06-29 5.528 149,223 +22,991 0.02% 824,898
2018-06-27 2018-06-25 5.693 126,232 +21,210 0.02% 718,635
2018-05-04 2018-05-02 5.775 105,022 -2,424 0.01% 606,552
2018-04-27 2018-04-25 5.594 107,446 +2,424 0.01% 601,049
2018-04-09 2018-04-04 5.313 105,022 +6,060 0.01% 558,028
2018-04-06 2018-04-03 5.462 98,962 +12,121 0.01% 540,525
2018-03-19 2018-03-15 5.297 86,841 +6,060 0.01% 459,991
2018-02-05 2018-02-01 5.495 80,781 +4,484 0.01% 443,888
2018-01-17 2018-01-15 5.792 76,297 -12,120 0.01% 441,910
2017-12-28 2017-12-22 5.396 88,417 -16,241 0.01% 477,093
2017-12-27 2017-12-21 5.445 104,658 +16,241 0.01% 569,910
2017-12-08 2017-12-06 5.082 88,417 -2,424 0.01% 449,372
2017-11-24 2017-11-22 5.643 90,841 +2,424 0.01% 512,658
2017-11-20 2017-11-16 5.709 88,417 -12,120 0.01% 504,814
2017-11-09 2017-11-07 6.188 100,537 +24,240 0.01% 622,124
2017-10-27 2017-10-25 6.304 76,297 -60,601 0.01% 480,940
2017-10-26 2017-10-24 6.122 136,898 +60,601 0.02% 838,090
2017-10-18 2017-10-16 6.452 76,297 -10,908 0.01% 492,271
2017-10-17 2017-10-13 6.535 87,205 +10,908 0.01% 569,844
2017-10-13 2017-10-11 6.337 76,297 -1,212 0.01% 483,458
2017-10-12 2017-10-10 6.089 77,509 +12,120 0.01% 471,952
2017-10-04 2017-09-29 5.676 65,389 -20,604 0.01% 371,179
2017-10-03 2017-09-28 5.511 85,993 +20,604 0.01% 473,946
2017-09-29 2017-09-27 5.693 65,389 +1,212 0.01% 372,258
2017-09-28 2017-09-26 5.660 64,177 -10,908 0.01% 363,240
2017-09-25 2017-09-21 5.825 75,085 +10,908 0.01% 437,369
2017-08-09 2017-08-07 6.766 64,177 -10,908 0.01% 434,193
2017-08-08 2017-08-04 6.815 75,085 +10,908 0.01% 511,709
2017-08-04 2017-08-02 6.551 64,177 -2,424 0.01% 420,426
2017-07-31 2017-07-27 6.403 66,601 -1,333 0.01% 426,415
2017-07-26 2017-07-24 6.650 67,934 -3,345 0.01% 451,764
2017-07-25 2017-07-21 6.733 71,279 +6,060 0.01% 479,890
2017-07-20 2017-07-18 6.749 65,219 +2,424 0.01% 440,167
2017-07-19 2017-07-17 6.650 62,795 -7,757 0.01% 417,590
2017-07-18 2017-07-14 6.518 70,552 +8,727 0.01% 459,861
2017-07-17 2017-07-13 6.238 61,825 +2,181 0.01% 385,634
2017-06-29 2017-06-27 6.570 59,644 +11,976 0.01% 391,884
2017-06-28 2017-06-26 6.674 47,668 -10,410 0.01% 318,142
2017-06-27 2017-06-23 6.276 58,078 +10,410 0.01% 364,523
2017-06-26 2017-06-22 6.207 47,668 -10,410 0.01% 295,889
2017-06-19 2017-06-15 6.069 58,078 +10,410 0.01% 352,473
2017-06-15 2017-06-13 6.190 47,668 -2,892 0.01% 295,064
2017-06-14 2017-06-12 6.000 50,560 +2,892 0.01% 303,349
2017-06-12 2017-06-08 6.259 47,668 -16,194 0.01% 298,361
2017-06-09 2017-06-07 6.328 63,862 +16,194 0.01% 404,139
2017-05-25 2017-05-23 5.879 47,668 -11,567 0.01% 280,229
2017-05-24 2017-05-22 6.138 59,235 +11,567 0.01% 363,591
2017-05-23 2017-05-19 5.913 47,668 -5,205 0.01% 281,877
2017-05-18 2017-05-16 6.225 52,873 -1,157 0.01% 329,112
2017-05-10 2017-05-08 6.017 54,030 +6,362 0.01% 325,103
2017-04-27 2017-04-25 6.570 47,668 -4,627 0.01% 313,197
2017-04-25 2017-04-21 6.657 52,295 +4,627 0.01% 348,119
2017-03-29 2017-03-27 7.193 47,668 -2,313 0.01% 342,868
2017-03-23 2017-03-21 7.954 49,981 +2,313 0.01% 397,530
2017-03-10 2017-03-08 7.833 47,668 -9,716 0.01% 373,363
2017-03-09 2017-03-07 7.591 57,384 +9,716 0.01% 435,574
2017-02-15 2017-02-13 7.521 47,668 -1,157 0.01% 358,528
2017-02-14 2017-02-10 7.435 48,825 -1,156 0.01% 363,009
2017-02-07 2017-02-03 6.726 49,981 -2,892 0.01% 336,172
2017-02-06 2017-02-02 6.778 52,873 +1,157 0.01% 358,366
2017-02-03 2017-02-01 6.761 51,716 +2,891 0.01% 349,630
2016-12-16 2016-12-14 6.899 48,825 -1,735 0.01% 336,839
2016-12-13 2016-12-09 6.536 50,560 -9,947 0.01% 330,450
2016-12-12 2016-12-08 6.536 60,507 +9,716 0.01% 395,461
2016-12-02 2016-11-30 6.173 50,791 -1,851 0.01% 313,517
2016-12-01 2016-11-29 6.155 52,642 -9,485 0.01% 324,033
2016-11-30 2016-11-28 6.294 62,127 +10,179 0.01% 391,011
2016-11-25 2016-11-23 5.775 51,948 +2,661 0.01% 300,001
2016-11-15 2016-11-11 5.706 49,287 -347 0.01% 281,224
2016-11-14 2016-11-10 5.533 49,634 -1,157 0.01% 274,622
2016-11-07 2016-11-03 4.789 50,791 +1,157 0.01% 243,261
2016-10-26 2016-10-24 5.101 49,634 -1,735 0.01% 253,168
2016-10-14 2016-10-12 4.859 51,369 +578 0.01% 249,583
2016-10-13 2016-10-11 4.893 50,791 -5,784 0.01% 248,531
2016-09-15 2016-09-13 4.928 56,575 -6,940 0.01% 278,789
2016-09-14 2016-09-12 5.032 63,515 -48,581 0.01% 319,577
2016-09-13 2016-09-09 5.325 112,096 -4,974 0.01% 596,963
2016-09-09 2016-09-07 4.980 117,070 +55,522 0.01% 582,968
2016-08-05 2016-08-03 4.565 61,548 -11,567 0.01% 280,947
2016-07-28 2016-07-26 4.167 73,115 +5,783 0.01% 304,670
2016-07-25 2016-07-21 4.184 67,332 +5,784 0.01% 281,737
2016-07-22 2016-07-20 4.011 61,548 -8,676 0.01% 246,893
2016-07-20 2016-07-18 4.219 70,224 -578 0.01% 296,266
2016-07-13 2016-07-11 4.686 70,802 +12,145 0.01% 331,758
2016-07-04 2016-06-29 4.777 58,657 +3,886 0.01% 280,228
2016-06-24 2016-06-22 4.759 54,771 -5,401 0.01% 260,649
2016-06-16 2016-06-14 4.426 60,172 +5,401 0.01% 266,296
2016-06-14 2016-06-10 4.648 54,771 -7,561 0.01% 254,563
2016-05-23 2016-05-19 4.259 62,332 +7,561 0.01% 265,467
2016-04-20 2016-04-18 5.370 54,771 -18,146 0.01% 294,117
2016-04-19 2016-04-15 5.407 72,917 +25,706 0.01% 394,261
2016-04-18 2016-04-14 6.037 47,211 +2,161 0.01% 284,992
2016-04-15 2016-04-13 6.222 45,050 +1,080 0.01% 280,289
2016-04-13 2016-04-11 5.666 43,970 -4,321 0.01% 249,144
2016-04-12 2016-04-08 5.203 48,291 +2,161 0.01% 251,272
2016-04-11 2016-04-07 5.351 46,130 +2,160 0.01% 246,861
2016-03-04 2016-03-02 4.426 43,970 -2,701 0.01% 194,592
2016-02-04 2016-02-02 3.926 46,671 -24,841 0.01% 183,212
2016-02-03 2016-02-01 4.074 71,512 +24,841 0.01% 291,322
2016-02-01 2016-01-28 3.703 46,671 -1,620 0.01% 172,842
2016-01-28 2016-01-26 4.000 48,291 +1,620 0.01% 193,149
2016-01-15 2016-01-13 4.574 46,671 -2,700 0.01% 213,460
2016-01-11 2016-01-07 4.796 49,371 +1,620 0.01% 236,779
2016-01-07 2016-01-05 5.000 47,751 +1,621 0.01% 238,736
2016-01-05 2015-12-31 5.351 46,130 +540 0.01% 246,861
2015-12-15 2015-12-11 5.314 45,590 +540 0.01% 242,283
2015-12-14 2015-12-10 5.500 45,050 -5,401 0.01% 247,755
2015-12-10 2015-12-08 5.574 50,451 +540 0.01% 281,195
2015-12-02 2015-11-30 5.574 49,911 +5,401 0.01% 278,186
2015-12-01 2015-11-27 5.648 44,510 +108 0.01% 251,379
2015-11-30 2015-11-26 5.777 44,402 +108 0.01% 256,524
2015-11-26 2015-11-24 5.759 44,294 +108 0.01% 255,080
2015-11-25 2015-11-23 5.925 44,186 +216 0.01% 261,822
2015-11-09 2015-11-05 5.796 43,970 -7,561 0.01% 254,843
2015-10-23 2015-10-20 5.833 51,531 -3,240 0.01% 300,574
2015-10-20 2015-10-16 5.851 54,771 +7,560 0.01% 320,486
2015-10-06 2015-10-02 5.851 47,211 -14,041 0.01% 276,250
2015-10-05 2015-09-30 5.388 61,252 +10,801 0.01% 330,054
2015-10-02 2015-09-29 5.481 50,451 -1,080 0.01% 276,524
2015-09-22 2015-09-18 5.777 51,531 -5,400 0.01% 297,711
2015-09-21 2015-09-17 5.629 56,931 -5,401 0.01% 320,475
2015-09-18 2015-09-16 5.592 62,332 -756 0.01% 348,570
2015-09-17 2015-09-15 5.425 63,088 -11,881 0.01% 342,284
2015-09-16 2015-09-14 5.481 74,969 +2,916 0.01% 410,909
2015-09-14 2015-09-10 5.463 72,053 +20,522 0.01% 393,592
2015-09-11 2015-09-09 5.592 51,531 -5,076 0.01% 288,169
2015-09-10 2015-09-08 5.351 56,607 -4,321 0.01% 302,928
2015-09-09 2015-09-07 5.129 60,928 -5,400 0.01% 312,513
2015-09-07 2015-09-02 5.222 66,328 +10,801 0.01% 346,352
2015-09-04 2015-09-01 5.500 55,527 +6,156 0.01% 305,374
2015-09-01 2015-08-28 5.944 49,371 -1,080 0.01% 293,460
2015-08-31 2015-08-27 5.796 50,451 +1,080 0.01% 292,406
2015-08-20 2015-08-18 7.222 49,371 -10,801 0.01% 356,540
2015-08-17 2015-08-13 7.648 60,172 +7,237 0.01% 460,168
2015-08-14 2015-08-12 7.814 52,935 -10,801 0.01% 413,644
2015-08-13 2015-08-11 8.055 63,736 +2,484 0.01% 513,388
2015-08-12 2015-08-10 8.036 61,252 +1,080 0.01% 492,245
2015-08-11 2015-08-07 7.611 60,172 +10,801 0.01% 457,939
2015-08-05 2015-08-03 7.592 49,371 -216 0.01% 374,824
2015-08-04 2015-07-31 7.722 49,587 +216 0.01% 382,891
2015-07-30 2015-07-28 7.222 49,371 -756 0.01% 356,540
2015-07-29 2015-07-27 7.222 50,127 -7,452 0.01% 362,000
2015-07-28 2015-07-24 7.722 57,579 +8,208 0.01% 444,602
2015-07-27 2015-07-23 7.870 49,371 -10,801 0.01% 388,537
2015-07-20 2015-07-16 7.777 60,172 +10,801 0.01% 467,967
2015-07-17 2015-07-15 7.833 49,371 -14,041 0.01% 386,709
2015-07-16 2015-07-14 8.073 63,412 +14,041 0.01% 511,952
2015-07-15 2015-07-13 8.407 49,371 -14,041 0.01% 415,049
2015-07-14 2015-07-10 7.833 63,412 +7,561 0.01% 496,688
2015-07-13 2015-07-09 7.388 55,851 +5,724 0.01% 412,644
2015-07-10 2015-07-08 6.425 50,127 +1,296 0.01% 322,087
2015-07-09 2015-07-07 7.277 48,831 +864 0.01% 355,353
2015-07-07 2015-07-03 8.277 47,967 -1,080 0.01% 397,029
2015-07-06 2015-07-02 8.684 49,047 +756 0.01% 425,948
2015-07-02 2015-06-29 9.527 48,291 +396 0.01% 460,056
2015-06-30 2015-06-26 9.939 47,895 +853 0.01% 476,043
2015-06-29 2015-06-25 10.127 47,042 -5,332 0.01% 476,387
2015-06-26 2015-06-24 10.089 52,374 -747 0.01% 528,419
2015-06-25 2015-06-23 9.902 53,121 -4,266 0.01% 525,994
2015-06-23 2015-06-19 10.071 57,387 +9,598 0.01% 577,921
2015-06-22 2015-06-18 10.239 47,789 +1,600 0.01% 489,329
2015-06-17 2015-06-15 10.333 46,189 +4,266 0.01% 477,277
2015-06-16 2015-06-12 10.971 41,923 +277 0.01% 459,927
2015-06-15 2015-06-11 10.633 41,646 -320 0.01% 442,830
2015-06-12 2015-06-10 10.521 41,966 -2,879 0.01% 441,510
2015-06-09 2015-06-05 11.496 44,845 +213 0.01% 515,531
2015-06-08 2015-06-04 11.796 44,632 -533 0.01% 526,475
2015-06-05 2015-06-03 12.340 45,165 -17,170 0.01% 557,325
2015-06-04 2015-06-02 12.546 62,335 +3,839 0.01% 782,057
2015-06-02 2015-05-29 11.177 58,496 +4,799 0.01% 653,812
2015-06-01 2015-05-28 11.102 53,697 -1,066 0.01% 596,145
2015-05-29 2015-05-27 11.196 54,763 -7,999 0.01% 613,115
2015-05-28 2015-05-26 11.365 62,762 -4,159 0.01% 713,263
2015-05-27 2015-05-22 10.877 66,921 -8,532 0.01% 727,899
2015-05-26 2015-05-21 10.821 75,453 +3,839 0.01% 816,456
2015-05-22 2015-05-20 10.783 71,614 -5,119 0.01% 772,229
2015-05-21 2015-05-19 10.408 76,733 +1,067 0.01% 798,649
2015-05-20 2015-05-18 9.864 75,666 -320 0.01% 746,392
2015-05-19 2015-05-15 9.752 75,986 +1,920 0.01% 740,999
2015-05-15 2015-05-13 10.014 74,066 +1,599 0.01% 741,721
2015-05-14 2015-05-12 9.771 72,467 -533 0.01% 708,041
2015-05-13 2015-05-11 10.014 73,000 +1,706 0.01% 731,046
2015-05-12 2015-05-08 9.921 71,294 -533 0.01% 707,276
2015-05-11 2015-05-07 9.508 71,827 +1,600 0.01% 682,930
2015-05-08 2015-05-06 9.583 70,227 -640 0.01% 672,985
2015-05-07 2015-05-05 9.939 70,867 -9,278 0.01% 704,369
2015-05-05 2015-04-30 10.146 80,145 +12,797 0.01% 813,119
2015-05-04 2015-04-29 10.708 67,348 +1,387 0.01% 721,176
2015-04-30 2015-04-28 10.952 65,961 -13,438 0.01% 722,405
2015-04-29 2015-04-27 10.858 79,399 -1,386 0.01% 862,133
2015-04-28 2015-04-24 10.502 80,785 +2,879 0.01% 848,397
2015-04-24 2015-04-22 10.933 77,906 -106 0.01% 851,765
2015-04-23 2015-04-21 10.652 78,012 +320 0.01% 830,979
2015-04-22 2015-04-20 10.502 77,692 +6,185 0.01% 815,915
2015-04-21 2015-04-17 10.971 71,507 -1,600 0.01% 784,486
2015-04-20 2015-04-16 10.746 73,107 -21,542 0.01% 785,587
2015-04-17 2015-04-15 10.408 94,649 -14,184 0.01% 985,121
2015-04-16 2015-04-14 11.665 108,833 +14,930 0.01% 1,269,497
2015-04-15 2015-04-13 12.265 93,903 -6,185 0.01% 1,151,696
2015-04-14 2015-04-10 11.927 100,088 +45,538 0.01% 1,193,767
2015-04-13 2015-04-09 12.021 54,550 -2,133 0.01% 655,742
2015-04-10 2015-04-08 11.571 56,683 -1,280 0.01% 655,871
2015-04-09 2015-04-02 10.502 57,963 +4,266 0.01% 608,723
2015-04-08 2015-04-01 10.258 53,697 +3,839 0.01% 550,830
2015-04-02 2015-03-31 10.033 49,858 -3,092 0.01% 500,229
2015-04-01 2015-03-30 9.958 52,950 +426 0.01% 527,280
2015-03-31 2015-03-27 9.058 52,524 -4,799 0.01% 475,757
2015-03-27 2015-03-25 9.170 57,323 +7,999 0.01% 525,676
2015-03-26 2015-03-24 9.283 49,324 -4,266 0.01% 457,872
2015-03-24 2015-03-20 9.395 53,590 -7,785 0.01% 503,503
2015-03-23 2015-03-19 9.602 61,375 +4,585 0.01% 589,308
2015-03-20 2015-03-18 9.433 56,790 -1,599 0.01% 535,698
2015-03-13 2015-03-11 8.889 58,389 +533 0.01% 519,027
2015-03-09 2015-03-05 9.039 57,856 +533 0.01% 522,969
2015-03-06 2015-03-04 9.170 57,323 +1,600 0.01% 525,676
2015-03-05 2015-03-03 9.245 55,723 -2,560 0.01% 515,183
2015-03-04 2015-03-02 9.433 58,283 -2,346 0.01% 549,782
2015-03-03 2015-02-27 9.339 60,629 -3,306 0.01% 566,227
2015-03-02 2015-02-26 9.545 63,935 -4,266 0.01% 610,291
2015-02-27 2015-02-25 9.058 68,201 +5,332 0.01% 617,758
2015-02-26 2015-02-24 9.170 62,869 -7,998 0.01% 576,535
2015-02-25 2015-02-23 8.945 70,867 +427 0.01% 633,932
2015-02-24 2015-02-18 8.983 70,440 +3,306 0.01% 632,755
2015-02-23 2015-02-16 9.114 67,134 -5,333 0.01% 611,870
2015-02-17 2015-02-13 9.114 72,467 +9,065 0.01% 660,476
2015-02-16 2015-02-12 9.002 63,402 -2,346 0.01% 570,722
2015-02-13 2015-02-11 8.945 65,748 -107 0.01% 588,141
2015-02-12 2015-02-10 8.852 65,855 +214 0.01% 582,923
2015-02-11 2015-02-09 8.795 65,641 +3,732 0.01% 577,336
2015-02-10 2015-02-06 9.133 61,909 -5,652 0.01% 565,410
2015-02-09 2015-02-05 9.302 67,561 -1,813 0.01% 628,432
2015-02-06 2015-02-04 8.664 69,374 +1,706 0.01% 601,062
2015-02-05 2015-02-03 8.852 67,668 +9,599 0.01% 598,971
2015-02-04 2015-02-02 8.627 58,069 +5,545 0.01% 500,937
2015-02-02 2015-01-29 9.189 52,524 +214 0.01% 482,652
2015-01-30 2015-01-28 9.302 52,310 -5,653 0.01% 486,572
2015-01-29 2015-01-27 9.264 57,963 +5,333 0.01% 536,980
2015-01-26 2015-01-22 9.752 52,630 +746 0.01% 513,236
2015-01-22 2015-01-20 10.033 51,884 -4,906 0.01% 520,556
2015-01-21 2015-01-19 9.696 56,790 +1,493 0.01% 550,609
2015-01-20 2015-01-16 10.108 55,297 +7,572 0.01% 558,947
2015-01-19 2015-01-15 10.558 47,725 -213 0.01% 503,889
2015-01-15 2015-01-13 10.446 47,938 -427 0.01% 500,744
2015-01-14 2015-01-12 10.821 48,365 -1,066 0.01% 523,344
2015-01-13 2015-01-09 10.914 49,431 +1,280 0.01% 539,514
2015-01-09 2015-01-07 11.627 48,151 -214 0.01% 559,858
2015-01-08 2015-01-06 11.515 48,365 +534 0.01% 556,904
2015-01-07 2015-01-05 11.833 47,831 +213 0.01% 566,004
2015-01-06 2015-01-02 11.890 47,618 -5,012 0.01% 566,162
2015-01-05 2014-12-31 11.083 52,630 -1,280 0.01% 583,313
2015-01-02 2014-12-29 11.233 53,910 +2,346 0.01% 605,587
2014-12-30 2014-12-24 10.333 51,564 +533 0.01% 532,818
2014-12-29 2014-12-22 10.971 51,031 -533 0.01% 559,848
2014-12-22 2014-12-18 10.071 51,564 -213 0.01% 519,280
2014-12-19 2014-12-17 9.883 51,777 -320 0.01% 511,715
2014-12-17 2014-12-15 10.108 52,097 +213 0.01% 526,601
2014-12-15 2014-12-11 10.183 51,884 -3,733 0.01% 528,340
2014-12-12 2014-12-10 9.827 55,617 -8,211 0.01% 546,537
2014-12-11 2014-12-09 9.621 63,828 -34,981 0.01% 614,058
2014-12-10 2014-12-08 9.152 98,809 +20,370 0.01% 904,267
2014-12-09 2014-12-05 8.402 78,439 -320 0.01% 659,008
2014-12-05 2014-12-03 8.345 78,759 +533 0.01% 657,265
2014-12-03 2014-12-01 8.439 78,226 +320 0.01% 660,152
2014-11-27 2014-11-25 8.852 77,906 -2,773 0.01% 689,594
2014-11-26 2014-11-24 8.552 80,679 -27,088 0.01% 689,931
2014-11-24 2014-11-20 8.008 107,767 +533 0.01% 862,967
2014-11-18 2014-11-14 8.758 107,234 -19,196 0.01% 939,139
2014-11-17 2014-11-13 8.814 126,430 +8,532 0.02% 1,114,368
2014-11-14 2014-11-12 8.739 117,898 -8,746 0.02% 1,030,322
2014-11-13 2014-11-11 8.739 126,644 -639 0.02% 1,106,754
2014-11-12 2014-11-10 8.439 127,283 -28,902 0.02% 1,074,146
2014-11-11 2014-11-07 7.970 156,185 +3,520 0.02% 1,244,826
2014-11-10 2014-11-06 7.970 152,665 +9,171 0.02% 1,216,771
2014-11-07 2014-11-05 7.933 143,494 -4,586 0.02% 1,138,294
2014-11-06 2014-11-04 8.120 148,080 -7,572 0.02% 1,202,444
2014-11-04 2014-10-31 6.995 155,652 -2,666 0.02% 1,088,790
2014-11-03 2014-10-30 7.201 158,318 +853 0.02% 1,140,098
2014-10-30 2014-10-28 6.789 157,465 -293,386 0.02% 1,068,989
2014-10-29 2014-10-27 6.732 450,851 +533 0.06% 3,035,345
2014-10-28 2014-10-24 6.901 450,318 +1,173 0.06% 3,107,761
2014-10-27 2014-10-23 7.108 449,145 +11,518 0.06% 3,192,319
2014-10-23 2014-10-21 7.239 437,627 -15,997 0.06% 3,167,903
2014-10-22 2014-10-20 7.370 453,624 -35,727 0.06% 3,343,252
2014-10-17 2014-10-15 7.464 489,351 +15,997 0.06% 3,652,448
2014-10-16 2014-10-14 7.951 473,354 +1,920 0.06% 3,763,851
2014-10-14 2014-10-10 8.270 471,434 +107,714 0.06% 3,898,881
2014-10-06 2014-09-30 8.495 363,720 +4,372 0.05% 3,089,911
2014-09-24 2014-09-22 8.702 359,348 +747 0.05% 3,126,898
2014-09-23 2014-09-19 8.833 358,601 +55,990 0.05% 3,167,473
2014-09-22 2014-09-18 8.795 302,611 +22,395 0.04% 2,661,571
2014-09-19 2014-09-17 8.833 280,216 +89,051 0.04% 2,475,109
2014-09-18 2014-09-16 8.702 191,165 +77,852 0.03% 1,663,439
2014-09-16 2014-09-12 8.908 113,313 -17,596 0.01% 1,009,378
2014-09-15 2014-09-11 8.870 130,909 +31,994 0.02% 1,161,211
2014-09-11 2014-09-08 9.170 98,915 -3,733 0.01% 907,092
2014-09-08 2014-09-04 9.358 102,648 +20,156 0.01% 960,576
2014-09-05 2014-09-03 9.227 82,492 -1,493 0.01% 761,128
2014-09-04 2014-09-02 8.983 83,985 -242,302 0.01% 754,428
2014-09-01 2014-08-28 9.002 326,287 +26,662 0.04% 2,937,119
2014-08-28 2014-08-26 9.433 299,625 -4,373 0.04% 2,826,354
2014-08-26 2014-08-22 9.452 303,998 -1,600 0.04% 2,873,305
2014-08-25 2014-08-21 9.339 305,598 +2,027 0.04% 2,854,042
2014-08-22 2014-08-20 9.452 303,571 -5,333 0.04% 2,869,269
2014-08-20 2014-08-18 9.564 308,904 +6,399 0.04% 2,954,434
2014-08-18 2014-08-14 9.489 302,505 +212,441 0.04% 2,870,540
2014-08-15 2014-08-13 9.621 90,064 -2,133 0.01% 866,461
2014-08-13 2014-08-11 9.189 92,197 +5,333 0.01% 847,215
2014-08-08 2014-08-06 9.470 86,864 -5,866 0.01% 822,644
2014-08-06 2014-08-04 9.077 92,730 -5,332 0.01% 841,678
2014-08-05 2014-08-01 8.983 98,062 +28,261 0.01% 880,880
2014-07-31 2014-07-29 9.208 69,801 +534 0.01% 642,723
2014-07-30 2014-07-28 9.377 69,267 +533 0.01% 649,497
2014-07-28 2014-07-24 9.264 68,734 -11,091 0.01% 636,765
2014-07-25 2014-07-23 9.170 79,825 -39,353 0.01% 732,029
2014-07-24 2014-07-22 8.514 119,178 +17,916 0.02% 1,014,688
2014-07-23 2014-07-21 8.345 101,262 +1,067 0.01% 845,059
2014-07-22 2014-07-18 8.664 100,195 -17,703 0.01% 868,098
2014-07-21 2014-07-17 8.664 117,898 +21,329 0.02% 1,021,478
2014-07-16 2014-07-14 8.627 96,569 -8,852 0.01% 833,060
2014-07-15 2014-07-11 8.589 105,421 +10,558 0.01% 905,468
2014-07-14 2014-07-10 8.645 94,863 +31,994 0.01% 820,122
2014-07-10 2014-07-08 8.983 62,869 +534 0.01% 564,745
2014-07-09 2014-07-07 9.114 62,335 -3,200 0.01% 568,131
2014-07-08 2014-07-04 9.020 65,535 -26,662 0.01% 591,152
2014-07-04 2014-07-02 8.795 92,197 +26,662 0.01% 810,905
2014-07-02 2014-06-27 9.490 65,535 +2,594 0.01% 621,914
2014-06-25 2014-06-23 10.368 62,941 -512 0.01% 652,603
2014-06-13 2014-06-11 10.466 63,453 -2,868 0.01% 664,107
2014-06-12 2014-06-10 10.603 66,321 +2,868 0.01% 703,188
2014-06-10 2014-06-06 10.154 63,453 +5,122 0.01% 644,283
2014-05-20 2014-05-16 10.173 58,331 -6,658 0.01% 593,414
2014-05-16 2014-05-14 10.329 64,989 +5,633 0.01% 671,300
2014-05-05 2014-04-30 10.095 59,356 -1,843 0.01% 599,206
2014-05-02 2014-04-29 10.095 61,199 +1,024 0.01% 617,811
2014-04-25 2014-04-23 10.661 60,175 -205 0.01% 641,549
2014-04-24 2014-04-22 10.759 60,380 -1,536 0.01% 649,629
2014-04-14 2014-04-10 11.677 61,916 +204 0.01% 722,978
2014-04-09 2014-04-07 11.696 61,712 +1,537 0.01% 721,801
2014-04-08 2014-04-04 11.774 60,175 -5,634 0.01% 708,523
2014-04-07 2014-04-03 11.892 65,809 +4,097 0.01% 782,570
2014-04-04 2014-04-02 11.306 61,712 -1,946 0.01% 697,700
2014-04-03 2014-04-01 11.228 63,658 -512 0.01% 714,729
2014-04-02 2014-03-31 10.544 64,170 +512 0.01% 676,623
2014-04-01 2014-03-28 11.091 63,658 -2,355 0.01% 706,028
2014-03-27 2014-03-25 10.837 66,013 -3,073 0.01% 715,391
2014-03-25 2014-03-21 10.798 69,086 +3,482 0.01% 745,995
2014-03-21 2014-03-19 10.310 65,604 -1,229 0.01% 676,371
2014-03-20 2014-03-18 9.880 66,833 +2,254 0.01% 660,332
2014-03-19 2014-03-17 9.705 64,579 +1,843 0.01% 626,713
2014-03-10 2014-03-06 10.642 62,736 +512 0.01% 667,627
2014-03-06 2014-03-04 10.700 62,224 -10,242 0.01% 665,824
2014-03-05 2014-03-03 10.837 72,466 +10,550 0.01% 785,323
2014-03-04 2014-02-28 11.306 61,916 +1,331 0.01% 700,007
2014-03-03 2014-02-27 10.388 60,585 +717 0.01% 629,358
2014-02-27 2014-02-25 10.583 59,868 -6,145 0.01% 633,600
2014-02-24 2014-02-20 11.071 66,013 +2,253 0.01% 730,859
2014-02-19 2014-02-17 11.306 63,760 +4,097 0.01% 720,855
2014-02-17 2014-02-13 11.286 59,663 -14,852 0.01% 673,370
2014-02-14 2014-02-12 11.833 74,515 +36,361 0.01% 881,733
2014-02-11 2014-02-07 11.872 38,154 +4,097 0.01% 452,965
2014-02-06 2014-02-04 11.677 34,057 -3,687 0.00% 397,675
2014-02-05 2014-01-30 12.341 37,744 +1,127 0.01% 465,785
2014-01-27 2014-01-23 12.477 36,617 +2,560 0.00% 456,882
2014-01-23 2014-01-21 12.692 34,057 -5,121 0.00% 432,256
2014-01-22 2014-01-20 12.731 39,178 +5,121 0.01% 498,782
2014-01-17 2014-01-15 13.590 34,057 +205 0.00% 462,846
2014-01-15 2014-01-13 13.747 33,852 -819 0.00% 465,348
2014-01-10 2014-01-08 13.727 34,671 +819 0.00% 475,929
2014-01-07 2014-01-03 13.786 33,852 -6,965 0.00% 466,670
2014-01-06 2014-01-02 13.903 40,817 +205 0.01% 567,469
2013-12-30 2013-12-24 14.176 40,612 +3,073 0.01% 575,721
2013-12-27 2013-12-20 13.942 37,539 -5,121 0.01% 523,361
2013-12-23 2013-12-19 13.883 42,660 +4,097 0.01% 592,258
2013-12-18 2013-12-16 14.020 38,563 -1,025 0.01% 540,650
2013-12-17 2013-12-13 14.391 39,588 +308 0.01% 569,707
2013-12-09 2013-12-05 15.270 39,280 -2,254 0.01% 599,790
2013-12-06 2013-12-04 15.270 41,534 +4,814 0.01% 634,207
2013-12-05 2013-12-03 15.445 36,720 +1,025 0.01% 567,153
2013-12-04 2013-12-02 15.426 35,695 +2,253 0.00% 550,624
2013-11-28 2013-11-26 14.762 33,442 -5,121 0.00% 493,668
2013-11-25 2013-11-21 14.938 38,563 -205 0.01% 576,041
2013-11-22 2013-11-20 15.250 38,768 -1,537 0.01% 591,215
2013-11-21 2013-11-19 14.801 40,305 +5,122 0.01% 596,553
2013-11-20 2013-11-18 14.606 35,183 -308 0.00% 513,872
2013-11-19 2013-11-15 14.196 35,491 -5,940 0.00% 503,818
2013-11-18 2013-11-14 13.903 41,431 -512 0.01% 576,005
2013-11-15 2013-11-13 13.727 41,943 +1,741 0.01% 575,752
2013-11-14 2013-11-12 13.981 40,202 -5,838 0.01% 562,058
2013-11-12 2013-11-08 13.864 46,040 -410 0.01% 638,285
2013-11-11 2013-11-07 13.883 46,450 -4,712 0.01% 644,876
2013-11-08 2013-11-06 13.864 51,162 -1,638 0.01% 709,295
2013-11-07 2013-11-05 14.020 52,800 +5,121 0.01% 740,251
2013-11-04 2013-10-31 13.961 47,679 -9,526 0.01% 665,662
2013-11-01 2013-10-30 13.668 57,205 +512 0.01% 781,903
2013-10-30 2013-10-28 13.707 56,693 -13,520 0.01% 777,119
2013-10-29 2013-10-25 13.083 70,213 -9,730 0.01% 918,572
2013-10-28 2013-10-24 12.848 79,943 +4,609 0.01% 1,027,134
2013-10-25 2013-10-23 13.317 75,334 +18,641 0.01% 1,003,220
2013-10-23 2013-10-21 14.020 56,693 +1,537 0.01% 794,831
2013-10-22 2013-10-18 14.000 55,156 +512 0.01% 772,205
2013-10-18 2013-10-16 14.313 54,644 -1,024 0.01% 782,109
2013-10-17 2013-10-15 14.723 55,668 -1,025 0.01% 819,592
2013-10-16 2013-10-11 14.449 56,693 -512 0.01% 819,185
2013-10-09 2013-10-07 13.610 57,205 -512 0.01% 778,552
2013-10-03 2013-09-30 13.122 57,717 +1,024 0.01% 757,345
2013-10-02 2013-09-27 13.180 56,693 +2,049 0.01% 747,230
2013-09-27 2013-09-25 13.083 54,644 -512 0.01% 714,888
2013-09-26 2013-09-24 13.122 55,156 -1,537 0.01% 723,740
2013-09-25 2013-09-23 13.356 56,693 -819 0.01% 757,193
2013-09-24 2013-09-19 13.376 57,512 +1,536 0.01% 769,254
2013-09-19 2013-09-17 13.747 55,976 +1,332 0.01% 769,476
2013-09-04 2013-09-02 12.282 54,644 -1,434 0.01% 671,141
2013-09-03 2013-08-30 11.794 56,078 +614 0.01% 661,379
2013-08-30 2013-08-28 12.282 55,464 +308 0.01% 681,213
2013-08-29 2013-08-27 12.673 55,156 +512 0.01% 698,970
2013-08-28 2013-08-26 12.829 54,644 -512 0.01% 701,017
2013-08-27 2013-08-23 12.848 55,156 +512 0.01% 708,663
2013-08-26 2013-08-22 12.985 54,644 -1,024 0.01% 709,553
2013-08-23 2013-08-21 12.829 55,668 +1,024 0.01% 714,154
2013-08-22 2013-08-20 12.614 54,644 -512 0.01% 689,280
2013-08-20 2013-08-16 12.751 55,156 +512 0.01% 703,278
2013-08-19 2013-08-15 12.848 54,644 -2,561 0.01% 702,084
2013-08-16 2013-08-13 12.516 57,205 -10,242 0.01% 716,000
2013-08-15 2013-08-12 12.126 67,447 -6,863 0.01% 817,853
2013-08-13 2013-08-09 11.169 74,310 -2,048 0.01% 829,973
2013-08-12 2013-08-08 10.857 76,358 +1,536 0.01% 828,992
2013-08-09 2013-08-07 10.954 74,822 +205 0.01% 819,621
2013-08-08 2013-08-06 11.481 74,617 -307 0.01% 856,714
2013-08-07 2013-08-05 11.501 74,924 -1,025 0.01% 861,702
2013-08-06 2013-08-02 11.462 75,949 -1,229 0.01% 870,524
2013-08-01 2013-07-30 10.974 77,178 +1,024 0.01% 846,936
2013-07-25 2013-07-23 10.818 76,154 -1,638 0.01% 823,803
2013-07-15 2013-07-11 10.154 77,792 -8,707 0.01% 789,876
2013-07-12 2013-07-10 9.724 86,499 -4,199 0.01% 841,126
2013-07-11 2013-07-09 9.900 90,698 +7,067 0.01% 897,897
2013-07-10 2013-07-08 9.919 83,631 +1,537 0.01% 829,568
2013-07-09 2013-07-05 10.037 82,094 -5,634 0.01% 823,940
2013-07-08 2013-07-04 9.841 87,728 +512 0.01% 863,355
2013-07-05 2013-07-03 9.822 87,216 +5,327 0.01% 856,614
2013-07-04 2013-07-02 10.232 81,889 +204 0.01% 837,872
2013-07-03 2013-06-28 10.857 81,685 -2,560 0.01% 886,825
2013-06-27 2013-06-25 10.193 84,245 -5,121 0.01% 858,688
2013-06-26 2013-06-24 10.388 89,366 +5,121 0.01% 928,335
2013-06-25 2013-06-21 10.954 84,245 +2,970 0.01% 922,843
2013-06-24 2013-06-20 11.110 81,275 +2,049 0.01% 903,005
2013-06-21 2013-06-19 12.401 79,226 -10,243 0.01% 982,450
2013-06-20 2013-06-18 12.563 89,469 +15,459 0.01% 1,124,043
2013-06-19 2013-06-17 12.767 74,010 +393 0.01% 944,894
2013-06-18 2013-06-14 12.706 73,617 -491 0.01% 935,380
2013-06-14 2013-06-11 13.052 74,108 +491 0.01% 967,272
2013-06-13 2013-06-10 13.093 73,617 -3,437 0.01% 963,861
2013-06-11 2013-06-07 13.500 77,054 +6,384 0.01% 1,040,241
2013-06-10 2013-06-06 13.683 70,670 +12,376 0.01% 967,007
2013-06-07 2013-06-05 13.683 58,294 -9,724 0.01% 797,661
2013-06-06 2013-06-04 14.050 68,018 +8,643 0.01% 955,649
2013-06-05 2013-06-03 14.681 59,375 +6,090 0.01% 871,694
2013-06-04 2013-05-31 15.251 53,285 +98 0.01% 812,666
2013-06-03 2013-05-30 15.394 53,187 -8,054 0.01% 818,752
2013-05-31 2013-05-29 15.251 61,241 +3,929 0.01% 934,005
2013-05-28 2013-05-24 16.269 57,312 +5,206 0.01% 932,433
2013-05-27 2013-05-23 16.412 52,106 -295 0.01% 855,161
2013-05-23 2013-05-21 16.697 52,401 +196 0.01% 874,941
2013-05-22 2013-05-20 16.616 52,205 +983 0.01% 867,416
2013-05-20 2013-05-15 16.758 51,222 -491 0.01% 858,384
2013-05-14 2013-05-10 17.226 51,713 -14,734 0.01% 890,831
2013-05-13 2013-05-09 16.921 66,447 -3,928 0.01% 1,124,350
2013-05-10 2013-05-08 16.901 70,375 -492 0.01% 1,189,383
2013-05-09 2013-05-07 15.883 70,867 +983 0.01% 1,125,548
2013-05-08 2013-05-06 15.679 69,884 +2,946 0.01% 1,095,705
2013-05-07 2013-05-03 15.577 66,938 +1,670 0.01% 1,042,700
2013-05-06 2013-05-02 15.496 65,268 -5,402 0.01% 1,011,370
2013-05-02 2013-04-29 15.597 70,670 +2,947 0.01% 1,102,273
2013-04-30 2013-04-26 16.432 67,723 +196 0.01% 1,112,846
2013-04-29 2013-04-25 16.677 67,527 -2,456 0.01% 1,126,125
2013-04-25 2013-04-23 16.595 69,983 -1,375 0.01% 1,161,383
2013-04-24 2013-04-22 16.575 71,358 +1,768 0.01% 1,182,748
2013-04-23 2013-04-19 16.493 69,590 -491 0.01% 1,147,776
2013-04-22 2013-04-18 15.760 70,081 +491 0.01% 1,104,502
2013-04-19 2013-04-17 15.801 69,590 -2,259 0.01% 1,099,598
2013-04-18 2013-04-16 15.536 71,849 -982 0.01% 1,116,273
2013-04-17 2013-04-15 15.496 72,831 +4,125 0.01% 1,128,564
2013-04-16 2013-04-12 16.901 68,706 -4,911 0.01% 1,161,176
2013-04-15 2013-04-11 16.758 73,617 -2,652 0.01% 1,233,682
2013-04-12 2013-04-10 16.656 76,269 +1,474 0.01% 1,270,359
2013-04-11 2013-04-09 16.677 74,795 +1,866 0.01% 1,247,331
2013-04-10 2013-04-08 16.168 72,929 +589 0.01% 1,179,088
2013-04-09 2013-04-05 16.493 72,340 +4,420 0.01% 1,193,133
2013-04-08 2013-04-03 16.758 67,920 -4,813 0.01% 1,138,211
2013-04-05 2013-04-02 17.165 72,733 +16,305 0.01% 1,248,488
2013-04-03 2013-03-28 19.079 56,428 -491 0.01% 1,076,613
2013-04-02 2013-03-27 18.917 56,919 -3,929 0.01% 1,076,709
2013-03-28 2013-03-26 18.774 60,848 +491 0.01% 1,142,359
2013-03-27 2013-03-25 18.509 60,357 +589 0.01% 1,117,164
2013-03-26 2013-03-22 18.387 59,768 +2,456 0.01% 1,098,960
2013-03-25 2013-03-21 18.937 57,312 -11,590 0.01% 1,085,310
2013-03-22 2013-03-20 18.754 68,902 -2,357 0.01% 1,292,161
2013-03-21 2013-03-19 18.183 71,259 +5,795 0.01% 1,295,736
2013-03-20 2013-03-18 18.346 65,464 -1,081 0.01% 1,201,027
2013-03-19 2013-03-15 18.754 66,545 +98 0.01% 1,247,959
2013-03-18 2013-03-14 19.039 66,447 +786 0.01% 1,265,063
2013-03-15 2013-03-13 18.754 65,661 +14,439 0.01% 1,231,381
2013-03-12 2013-03-08 20.403 51,222 +2,455 0.01% 1,045,080
2013-03-11 2013-03-07 19.996 48,767 +2,947 0.01% 975,131
2013-03-07 2013-03-05 19.792 45,820 +3,929 0.01% 906,873
2013-03-06 2013-03-04 19.812 41,891 +687 0.01% 829,963
2013-03-05 2013-03-01 20.444 41,204 -589 0.01% 842,361
2013-03-04 2013-02-28 20.851 41,793 +1,964 0.01% 871,423
2013-02-28 2013-02-26 20.484 39,829 -1,473 0.01% 815,873
2013-02-25 2013-02-21 20.851 41,302 +4,027 0.01% 861,185
2013-02-22 2013-02-20 21.299 37,275 +295 0.01% 793,916
2013-02-21 2013-02-19 20.932 36,980 -982 0.01% 774,079
2013-02-20 2013-02-18 21.299 37,962 -1,376 0.01% 808,548
2013-02-19 2013-02-15 21.543 39,338 -4,419 0.01% 847,468
2013-02-18 2013-02-14 20.973 43,757 +491 0.01% 917,720
2013-02-15 2013-02-08 20.973 43,266 +785 0.01% 907,422
2013-02-08 2013-02-06 20.973 42,481 -294 0.01% 890,958
2013-02-07 2013-02-05 20.810 42,775 -1,866 0.01% 890,156
2013-02-05 2013-02-01 21.828 44,641 -2,947 0.01% 974,437
2013-02-01 2013-01-30 21.217 47,588 -5,992 0.01% 1,009,696
2013-01-31 2013-01-29 21.299 53,580 -491 0.01% 1,141,195
2013-01-29 2013-01-25 21.095 54,071 -393 0.01% 1,140,642
2013-01-28 2013-01-24 20.851 54,464 +11,198 0.01% 1,135,625
2013-01-25 2013-01-23 21.625 43,266 +9,134 0.01% 935,614
2013-01-24 2013-01-22 22.276 34,132 -3,929 0.00% 760,334
2013-01-23 2013-01-21 22.521 38,061 -1,375 0.01% 857,157
2013-01-22 2013-01-18 22.561 39,436 -3,634 0.01% 889,729
2013-01-21 2013-01-17 21.788 43,070 +2,456 0.01% 938,391
2013-01-18 2013-01-16 21.828 40,614 +5,402 0.01% 886,535
2013-01-17 2013-01-15 22.195 35,212 +1,866 0.01% 781,524
2013-01-16 2013-01-14 22.113 33,346 -5,599 0.00% 737,393
2013-01-15 2013-01-11 21.828 38,945 +5,108 0.01% 850,103
2013-01-14 2013-01-10 22.480 33,837 -16,698 0.00% 760,652
2013-01-11 2013-01-09 22.480 50,535 +38,306 0.01% 1,136,022
2013-01-09 2013-01-07 24.027 12,229 +492 0.00% 293,831
2013-01-08 2013-01-04 24.027 11,737 -11,787 0.00% 282,010
2013-01-07 2013-01-03 24.150 23,524 -4,813 0.00% 568,095
2013-01-04 2013-01-02 24.394 28,337 +9,822 0.00% 691,251
2013-01-03 2012-12-31 23.254 18,515 +7,858 0.00% 430,542
2013-01-02 2012-12-27 23.783 10,657 -295 0.00% 253,456
2012-12-28 2012-12-24 23.457 10,952 +491 0.00% 256,904
2012-12-27 2012-12-20 23.702 10,461 -2,357 0.00% 247,943
2012-12-21 2012-12-19 24.190 12,818 -1,964 0.00% 310,072
2012-12-20 2012-12-18 23.865 14,782 +98 0.00% 352,765
2012-12-19 2012-12-17 23.172 14,684 -1,473 0.00% 340,261
2012-12-18 2012-12-14 22.765 16,157 -2,947 0.00% 367,814
2012-12-17 2012-12-13 21.299 19,104 +491 0.00% 406,894
2012-12-14 2012-12-12 21.584 18,613 -491 0.00% 401,742
2012-12-12 2012-12-10 21.625 19,104 -982 0.00% 413,118
2012-12-10 2012-12-06 21.217 20,086 -3,438 0.00% 426,174
2012-12-07 2012-12-05 20.729 23,524 +1,375 0.00% 487,623
2012-12-06 2012-12-04 19.853 22,149 +982 0.00% 439,728
2012-12-05 2012-12-03 19.792 21,167 +1,670 0.00% 418,939
2012-12-04 2012-11-30 20.301 19,497 -295 0.00% 395,811
2012-12-03 2012-11-29 19.812 19,792 +197 0.00% 392,128
2012-11-29 2012-11-27 19.487 19,595 +884 0.00% 381,841
2012-11-28 2012-11-26 19.935 18,711 +393 0.00% 372,997
2012-11-27 2012-11-23 20.281 18,318 -2,259 0.00% 371,503
2012-11-26 2012-11-22 20.138 20,577 -1,768 0.00% 414,385
2012-11-23 2012-11-21 19.507 22,345 +687 0.00% 435,884
2012-11-22 2012-11-20 18.876 21,658 +1,277 0.00% 408,812
2012-11-21 2012-11-19 19.120 20,381 +393 0.00% 389,687
2012-11-19 2012-11-15 18.896 19,988 +1,572 0.00% 377,696
2012-11-16 2012-11-14 19.772 18,416 +196 0.00% 364,116
2012-11-15 2012-11-13 19.975 18,220 +1,080 0.00% 363,951
2012-11-14 2012-11-12 20.688 17,140 +492 0.00% 354,593
2012-11-13 2012-11-09 21.340 16,648 +491 0.00% 355,262
2012-11-09 2012-11-07 21.747 16,157 +982 0.00% 351,364
2012-11-08 2012-11-06 21.828 15,175 +7,366 0.00% 331,245
2012-11-07 2012-11-05 21.910 7,809 -5,746 0.00% 171,093
2012-11-06 2012-11-02 22.195 13,555 -9,331 0.00% 300,851
2012-11-01 2012-10-30 21.217 22,886 +1,965 0.00% 485,582
2012-10-31 2012-10-29 21.543 20,921 +1,179 0.00% 450,706
2012-10-30 2012-10-26 20.851 19,742 -492 0.00% 411,639
2012-10-29 2012-10-25 20.892 20,234 +1,572 0.00% 422,722
2012-10-26 2012-10-24 21.625 18,662 +4,911 0.00% 403,560
2012-10-25 2012-10-22 22.154 13,751 -1,964 0.00% 304,641
2012-10-24 2012-10-19 21.625 15,715 -5,206 0.00% 339,832
2012-10-19 2012-10-17 20.932 20,921 +3,438 0.00% 437,926
2012-10-17 2012-10-15 20.281 17,483 -6,876 0.00% 354,569
2012-10-16 2012-10-12 20.036 24,359 -3,045 0.00% 488,067
2012-10-15 2012-10-11 19.364 27,404 +590 0.00% 530,664
2012-10-11 2012-10-09 18.794 26,814 -983 0.00% 503,951
2012-10-10 2012-10-08 18.082 27,797 -3,928 0.00% 502,616
2012-10-09 2012-10-05 18.122 31,725 +1,964 0.00% 574,933
2012-10-08 2012-10-04 17.817 29,761 +1,473 0.00% 530,250
2012-10-05 2012-10-03 17.776 28,288 +3,497 0.00% 502,854
2012-10-03 2012-09-27 17.715 24,791 +4,420 0.00% 439,176
2012-09-28 2012-09-26 17.593 20,371 +491 0.00% 358,386
2012-09-27 2012-09-25 17.980 19,880 +2,456 0.00% 357,439
2012-09-25 2012-09-21 17.898 17,424 -1,965 0.00% 311,862
2012-09-21 2012-09-19 17.959 19,389 +1,965 0.00% 348,216
2012-09-20 2012-09-18 17.695 17,424 +1,964 0.00% 308,314
2012-09-19 2012-09-17 18.224 15,460 -8,152 0.00% 281,746
2012-09-18 2012-09-14 18.163 23,612 +785 0.00% 428,867
2012-09-14 2012-09-12 18.000 22,827 +2,456 0.00% 410,891
2012-09-13 2012-09-11 17.552 20,371 +2,455 0.00% 357,557
2012-09-12 2012-09-10 18.387 17,916 -491 0.00% 329,423
2012-09-11 2012-09-07 17.328 18,407 -589 0.00% 318,961
2012-09-06 2012-09-04 16.616 18,996 +2,456 0.00% 315,630
2012-09-03 2012-08-30 16.840 16,540 +491 0.00% 278,526
2012-08-30 2012-08-28 17.858 16,049 -1,474 0.00% 286,598
2012-08-29 2012-08-27 17.613 17,523 +1,474 0.00% 308,638
2012-08-27 2012-08-23 18.285 16,049 +491 0.00% 293,460
2012-08-24 2012-08-22 18.224 15,558 +1,473 0.00% 283,532
2012-08-23 2012-08-21 18.591 14,085 -1,866 0.00% 261,850
2012-08-22 2012-08-20 18.794 15,951 +5,746 0.00% 299,788
2012-08-21 2012-08-17 18.428 10,205 +4,911 0.00% 188,056
2012-08-20 2012-08-16 18.204 5,294 -491 0.00% 96,371
2012-08-16 2012-08-14 18.469 5,785 +491 0.00% 106,841
2012-08-14 2012-08-10 19.914 5,294 -2,947 0.00% 105,426
2012-07-12 2012-07-10 18.855 8,241 +2,947 0.00% 155,388
2012-07-04 2012-06-29 20.568 5,294 +163 0.00% 108,888
2012-06-21 2012-06-19 22.774 5,131 +48 0.00% 116,854
2012-06-11 2012-06-07 21.093 5,083 -476 0.00% 107,218
2012-06-08 2012-06-06 21.892 5,559 +476 0.00% 121,696
2012-03-27 2012-03-23 21.135 5,083 +571 0.00% 107,431
2012-01-26 2012-01-19 22.858 4,512 -476 0.00% 103,136
2012-01-19 2012-01-17 21.808 4,988 +285 0.00% 108,777
2011-12-30 2011-12-28 17.858 4,703 +124 0.00% 83,986
2011-11-24 2011-11-22 17.228 4,579 -1,428 0.00% 78,886
2011-11-10 2011-11-08 23.068 6,007 +1,428 0.00% 138,571
2011-10-03 2011-09-28 19.434 4,579 -571 0.00% 88,987
2011-09-08 2011-09-06 25.926 5,150 +1,428 0.00% 133,517
2011-07-28 2011-07-26 33.069 3,722 +381 0.00% 123,082
2011-07-15 2011-07-13 32.438 3,341 +485 0.00% 108,377
2011-07-13 2011-07-11 33.405 2,856 +2,380 0.00% 95,404
2011-07-07 2011-07-05 33.951 476 -286 0.00% 16,161
2011-06-28 2011-06-24 31.262 762 -856 0.00% 23,822
2011-06-20 2011-06-16 48.439 1,618 -252 0.00% 78,374
2011-06-10 2011-06-08 45.380 1,870 +863 0.00% 84,861
2011-04-28 2011-04-26 60.757 1,007 +432 0.00% 61,182
2011-04-11 2011-04-07 62.287 575 -1,439 0.00% 35,815
2011-04-07 2011-04-04 59.089 2,014 -360 0.00% 119,005
2011-04-06 2011-04-01 55.752 2,374 +360 0.00% 132,355
2011-03-31 2011-03-29 53.110 2,014 -288 0.00% 106,964
2011-03-24 2011-03-22 51.887 2,302 +1,079 0.00% 119,444
2011-03-08 2011-03-04 53.667 1,223 -1,079 0.00% 65,634
2011-02-17 2011-02-15 52.276 2,302 +216 0.00% 120,340
2011-01-26 2011-01-24 47.938 2,086 +1,007 0.00% 99,999
2011-01-21 2011-01-19 50.997 1,079 +1,079 0.00% 55,026
2011-01-18 2011-01-14 47.994 0 -1,295
2011-01-10 2011-01-06 46.770 1,295 +1,295 0.00% 60,568
2010-12-29 2010-12-24 45.825 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top