History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 8,800 | +0 | 0.00% | 64,064 |
| 2025-10-13 | 2025-10-09 | 7.320 | 8,800 | +0 | 0.00% | 64,416 |
| 2025-10-10 | 2025-10-08 | 7.230 | 8,800 | +0 | 0.00% | 63,624 |
| 2025-10-09 | 2025-10-06 | 7.290 | 8,800 | +0 | 0.00% | 64,152 |
| 2025-10-08 | 2025-10-03 | 7.390 | 8,800 | +0 | 0.00% | 65,032 |
| 2025-10-06 | 2025-10-02 | 7.280 | 8,800 | +0 | 0.00% | 64,064 |
| 2025-10-03 | 2025-09-30 | 7.290 | 8,800 | +0 | 0.00% | 64,152 |
| 2025-10-02 | 2025-09-29 | 7.190 | 8,800 | +0 | 0.00% | 63,272 |
| 2025-09-30 | 2025-09-26 | 6.920 | 8,800 | +0 | 0.00% | 60,896 |
| 2025-09-29 | 2025-09-25 | 6.880 | 8,800 | +0 | 0.00% | 60,544 |
| 2025-09-26 | 2025-09-24 | 7.140 | 8,800 | +0 | 0.00% | 62,832 |
| 2025-09-25 | 2025-09-23 | 7.130 | 8,800 | +0 | 0.00% | 62,744 |
| 2025-09-24 | 2025-09-22 | 7.020 | 8,800 | +0 | 0.00% | 61,776 |
| 2025-09-23 | 2025-09-19 | 6.990 | 8,800 | +0 | 0.00% | 61,512 |
| 2025-09-22 | 2025-09-18 | 6.770 | 8,800 | +0 | 0.00% | 59,576 |
| 2025-09-19 | 2025-09-17 | 6.910 | 8,800 | +0 | 0.00% | 60,808 |
| 2025-09-18 | 2025-09-16 | 6.500 | 8,800 | +0 | 0.00% | 57,200 |
| 2025-09-17 | 2025-09-15 | 6.450 | 8,800 | +0 | 0.00% | 56,760 |
| 2025-09-16 | 2025-09-12 | 6.590 | 8,800 | +0 | 0.00% | 57,992 |
| 2025-09-15 | 2025-09-11 | 6.570 | 8,800 | +0 | 0.00% | 57,816 |
| 2025-09-12 | 2025-09-10 | 6.530 | 8,800 | +0 | 0.00% | 57,464 |
| 2025-09-11 | 2025-09-09 | 6.580 | 8,800 | +0 | 0.00% | 57,904 |
| 2025-09-10 | 2025-09-08 | 6.610 | 8,800 | +0 | 0.00% | 58,168 |
| 2025-09-09 | 2025-09-05 | 6.480 | 8,800 | +0 | 0.00% | 57,024 |
| 2025-09-08 | 2025-09-04 | 6.320 | 8,800 | +0 | 0.00% | 55,616 |
| 2025-09-05 | 2025-09-03 | 6.470 | 8,800 | +0 | 0.00% | 56,936 |
| 2025-09-04 | 2025-09-02 | 6.560 | 8,800 | +0 | 0.00% | 57,728 |
| 2025-09-03 | 2025-09-01 | 6.610 | 8,800 | +0 | 0.00% | 58,168 |
| 2025-09-02 | 2025-08-29 | 6.450 | 8,800 | +0 | 0.00% | 56,760 |
| 2025-09-01 | 2025-08-28 | 6.530 | 8,800 | +0 | 0.00% | 57,464 |
| 2025-08-29 | 2025-08-27 | 6.470 | 8,800 | +0 | 0.00% | 56,936 |
| 2025-08-28 | 2025-08-26 | 6.620 | 8,800 | +0 | 0.00% | 58,256 |
| 2025-08-27 | 2025-08-25 | 6.680 | 8,800 | +0 | 0.00% | 58,784 |
| 2025-08-26 | 2025-08-22 | 6.560 | 8,800 | +0 | 0.00% | 57,728 |
| 2025-08-25 | 2025-08-21 | 6.590 | 8,800 | +0 | 0.00% | 57,992 |
| 2025-08-22 | 2025-08-20 | 6.580 | 8,800 | +0 | 0.00% | 57,904 |
| 2025-08-21 | 2025-08-19 | 6.580 | 8,800 | +0 | 0.00% | 57,904 |
| 2025-08-20 | 2025-08-18 | 6.760 | 8,800 | +0 | 0.00% | 59,488 |
| 2025-08-19 | 2025-08-15 | 6.800 | 8,800 | -2,600 | 0.00% | 59,840 |
| 2025-07-25 | 2025-07-23 | 6.560 | 11,400 | +5,000 | 0.00% | 74,784 |
| 2025-06-30 | 2025-06-26 | 6.538 | 6,400 | +340 | 0.00% | 41,840 |
| 2025-02-26 | 2025-02-24 | 5.999 | 6,060 | -1,893 | 0.00% | 36,353 |
| 2025-02-18 | 2025-02-14 | 5.735 | 7,953 | -2,462 | 0.00% | 45,609 |
| 2025-02-17 | 2025-02-13 | 5.598 | 10,415 | +1,893 | 0.00% | 58,298 |
| 2024-11-15 | 2024-11-13 | 5.608 | 8,522 | -1,515 | 0.00% | 47,792 |
| 2024-11-07 | 2024-11-05 | 5.862 | 10,037 | +1,515 | 0.00% | 58,833 |
| 2024-11-06 | 2024-11-04 | 5.819 | 8,522 | -2,461 | 0.00% | 49,592 |
| 2024-11-05 | 2024-11-01 | 5.809 | 10,983 | +946 | 0.00% | 63,798 |
| 2024-11-04 | 2024-10-31 | 5.598 | 10,037 | +947 | 0.00% | 56,182 |
| 2024-10-09 | 2024-10-07 | 6.485 | 9,090 | +568 | 0.00% | 58,946 |
| 2024-07-03 | 2024-06-28 | 5.732 | 8,522 | +593 | 0.00% | 48,851 |
| 2023-11-15 | 2023-11-13 | 4.620 | 7,929 | +529 | 0.00% | 36,632 |
| 2023-07-03 | 2023-06-29 | 5.055 | 7,400 | +636 | 0.00% | 37,403 |
| 2023-04-14 | 2023-04-12 | 5.241 | 6,764 | +644 | 0.00% | 35,449 |
| 2022-07-07 | 2022-07-05 | 5.266 | 6,120 | -483 | 0.00% | 32,226 |
| 2022-06-29 | 2022-06-27 | 5.278 | 6,603 | +161 | 0.00% | 34,851 |
| 2022-06-28 | 2022-06-24 | 5.092 | 6,442 | +805 | 0.00% | 32,801 |
| 2022-06-27 | 2022-06-23 | 5.030 | 5,637 | -3,220 | 0.00% | 28,352 |
| 2022-06-24 | 2022-06-22 | 4.968 | 8,857 | +3,220 | 0.00% | 43,998 |
| 2022-06-07 | 2022-06-02 | 6.422 | 5,637 | -12,635 | 0.00% | 36,201 |
| 2022-05-30 | 2022-05-26 | 6.301 | 18,272 | +13,073 | 0.00% | 115,130 |
| 2022-05-20 | 2022-05-18 | 6.099 | 5,199 | -743 | 0.00% | 31,709 |
| 2022-05-12 | 2022-05-10 | 6.005 | 5,942 | +743 | 0.00% | 35,680 |
| 2022-04-21 | 2022-04-19 | 6.920 | 5,199 | -23,025 | 0.00% | 35,978 |
| 2022-04-20 | 2022-04-14 | 7.122 | 28,224 | +23,025 | 0.00% | 201,017 |
| 2022-03-22 | 2022-03-18 | 6.934 | 5,199 | -38,920 | 0.00% | 36,048 |
| 2022-02-28 | 2022-02-24 | 7.109 | 44,119 | -19,460 | 0.00% | 313,630 |
| 2022-02-25 | 2022-02-23 | 7.405 | 63,579 | -19,312 | 0.01% | 470,798 |
| 2022-02-21 | 2022-02-17 | 7.459 | 82,891 | +15,895 | 0.01% | 618,266 |
| 2022-02-11 | 2022-02-09 | 7.540 | 66,996 | -61,797 | 0.01% | 505,121 |
| 2022-01-11 | 2022-01-07 | 7.243 | 128,793 | +446 | 0.01% | 932,895 |
| 2021-12-16 | 2021-12-14 | 6.866 | 128,347 | +31,047 | 0.01% | 881,281 |
| 2021-12-15 | 2021-12-13 | 7.378 | 97,300 | +24,659 | 0.01% | 717,880 |
| 2021-12-09 | 2021-12-07 | 7.190 | 72,641 | +35,801 | 0.01% | 522,254 |
| 2021-12-08 | 2021-12-06 | 6.745 | 36,840 | +32,086 | 0.00% | 248,494 |
| 2021-10-29 | 2021-10-27 | 8.644 | 4,754 | -6,833 | 0.00% | 41,092 |
| 2021-10-28 | 2021-10-26 | 9.034 | 11,587 | -73,086 | 0.00% | 104,677 |
| 2021-10-25 | 2021-10-21 | 9.182 | 84,673 | +48,427 | 0.01% | 777,477 |
| 2021-10-20 | 2021-10-18 | 9.196 | 36,246 | +24,659 | 0.00% | 333,303 |
| 2021-09-20 | 2021-09-16 | 10.744 | 11,587 | -49,021 | 0.00% | 124,489 |
| 2021-09-14 | 2021-09-10 | 11.390 | 60,608 | +12,924 | 0.01% | 690,333 |
| 2021-09-10 | 2021-09-08 | 11.040 | 47,684 | -2,674 | 0.00% | 526,435 |
| 2021-09-09 | 2021-09-07 | 11.390 | 50,358 | -595 | 0.00% | 573,584 |
| 2021-09-08 | 2021-09-06 | 11.619 | 50,953 | +2,674 | 0.00% | 592,023 |
| 2021-09-03 | 2021-09-01 | 10.703 | 48,279 | +43,228 | 0.00% | 516,754 |
| 2021-09-02 | 2021-08-31 | 9.976 | 5,051 | +297 | 0.00% | 50,391 |
| 2021-09-01 | 2021-08-30 | 9.492 | 4,754 | -68,035 | 0.00% | 45,124 |
| 2021-08-31 | 2021-08-27 | 9.653 | 72,789 | -1,189 | 0.01% | 702,657 |
| 2021-08-23 | 2021-08-19 | 9.801 | 73,978 | -22,282 | 0.01% | 725,091 |
| 2021-08-16 | 2021-08-12 | 11.107 | 96,260 | -11,884 | 0.01% | 1,069,198 |
| 2021-08-13 | 2021-08-11 | 11.417 | 108,144 | +20,500 | 0.01% | 1,234,686 |
| 2021-08-12 | 2021-08-10 | 11.390 | 87,644 | +45,753 | 0.01% | 998,277 |
| 2021-08-11 | 2021-08-09 | 10.811 | 41,891 | +37,137 | 0.00% | 452,892 |
| 2021-06-23 | 2021-06-21 | 10.744 | 4,754 | +1,932 | 0.00% | 51,076 |
| 2021-06-01 | 2021-05-28 | 13.552 | 2,822 | +116 | 0.00% | 38,245 |
| 2021-03-23 | 2021-03-19 | 15.476 | 2,706 | -3,560 | 0.00% | 41,879 |
| 2021-03-22 | 2021-03-18 | 16.291 | 6,266 | +3,560 | 0.00% | 102,079 |
| 2021-02-17 | 2021-02-11 | 18.145 | 2,706 | -142 | 0.00% | 49,100 |
| 2021-02-10 | 2021-02-08 | 17.218 | 2,848 | +142 | 0.00% | 49,036 |
| 2021-01-21 | 2021-01-19 | 14.887 | 2,706 | -21,361 | 0.00% | 40,283 |
| 2021-01-20 | 2021-01-18 | 14.774 | 24,067 | +21,361 | 0.00% | 355,570 |
| 2020-12-03 | 2020-12-01 | 12.794 | 2,706 | -2,278 | 0.00% | 34,620 |
| 2020-12-01 | 2020-11-27 | 11.165 | 4,984 | +2,278 | 0.00% | 55,646 |
| 2020-11-09 | 2020-11-05 | 10.182 | 2,706 | -85,446 | 0.00% | 27,552 |
| 2020-09-18 | 2020-09-16 | 11.323 | 88,152 | +2,650 | 0.01% | 998,119 |
| 2020-07-23 | 2020-07-21 | 12.481 | 85,502 | -1,078 | 0.01% | 1,067,154 |
| 2020-07-06 | 2020-07-02 | 9.469 | 86,580 | -10,221 | 0.01% | 819,858 |
| 2020-05-25 | 2020-05-21 | 9.426 | 96,801 | +10,221 | 0.01% | 912,440 |
| 2020-05-15 | 2020-05-13 | 9.730 | 86,580 | -6,630 | 0.01% | 842,423 |
| 2020-05-14 | 2020-05-12 | 9.397 | 93,210 | +6,630 | 0.01% | 875,892 |
| 2020-04-09 | 2020-04-07 | 8.528 | 86,580 | -6,077 | 0.01% | 738,374 |
| 2020-04-08 | 2020-04-06 | 8.108 | 92,657 | +6,077 | 0.01% | 751,294 |
| 2020-01-15 | 2020-01-13 | 9.817 | 86,580 | -3,038 | 0.01% | 849,945 |
| 2019-10-29 | 2019-10-25 | 8.311 | 89,618 | -32,737 | 0.01% | 744,819 |
| 2019-10-16 | 2019-10-14 | 8.427 | 122,355 | +32,737 | 0.01% | 1,031,070 |
| 2019-07-29 | 2019-07-25 | 8.210 | 89,618 | -1,105 | 0.01% | 735,736 |
| 2019-07-22 | 2019-07-18 | 8.253 | 90,723 | -1,244 | 0.01% | 748,748 |
| 2019-07-18 | 2019-07-16 | 8.181 | 91,967 | +2,349 | 0.01% | 752,357 |
| 2019-07-03 | 2019-06-28 | 7.428 | 89,618 | -8,426 | 0.01% | 665,665 |
| 2019-06-28 | 2019-06-26 | 7.659 | 98,044 | -1,244 | 0.01% | 750,966 |
| 2019-06-25 | 2019-06-21 | 8.262 | 99,288 | +13,297 | 0.01% | 820,278 |
| 2019-06-14 | 2019-06-12 | 7.481 | 85,991 | -1,307 | 0.01% | 643,328 |
| 2019-06-13 | 2019-06-11 | 7.711 | 87,298 | +1,307 | 0.01% | 673,140 |
| 2019-04-29 | 2019-04-25 | 6.869 | 85,991 | -14,641 | 0.01% | 590,704 |
| 2019-04-25 | 2019-04-23 | 7.145 | 100,632 | -6,275 | 0.01% | 718,991 |
| 2019-04-09 | 2019-04-04 | 6.732 | 106,907 | -8,889 | 0.01% | 719,663 |
| 2019-03-06 | 2019-03-04 | 5.890 | 115,796 | -65,363 | 0.01% | 682,063 |
| 2019-02-26 | 2019-02-22 | 5.416 | 181,159 | +36,342 | 0.02% | 981,146 |
| 2019-02-18 | 2019-02-14 | 5.171 | 144,817 | +37,256 | 0.02% | 748,870 |
| 2019-02-15 | 2019-02-13 | 5.079 | 107,561 | -76,605 | 0.01% | 546,340 |
| 2019-01-30 | 2019-01-28 | 4.712 | 184,166 | -1,961 | 0.02% | 867,822 |
| 2018-12-12 | 2018-12-10 | 4.146 | 186,127 | -1,307 | 0.02% | 771,701 |
| 2018-11-21 | 2018-11-19 | 4.483 | 187,434 | +3,268 | 0.02% | 840,207 |
| 2018-11-19 | 2018-11-15 | 4.421 | 184,166 | +37,911 | 0.02% | 814,287 |
| 2018-11-15 | 2018-11-13 | 4.345 | 146,255 | -39,218 | 0.02% | 635,476 |
| 2018-10-16 | 2018-10-12 | 4.116 | 185,473 | +44,447 | 0.02% | 763,314 |
| 2018-09-21 | 2018-09-19 | 4.391 | 141,026 | +653 | 0.02% | 619,229 |
| 2018-09-10 | 2018-09-06 | 4.299 | 140,373 | -39,217 | 0.02% | 603,476 |
| 2018-07-30 | 2018-07-26 | 4.773 | 179,590 | +29,544 | 0.02% | 857,249 |
| 2018-07-04 | 2018-06-29 | 5.528 | 150,046 | +10,930 | 0.02% | 829,448 |
| 2018-04-25 | 2018-04-23 | 5.561 | 139,116 | -242 | 0.02% | 773,618 |
| 2018-04-20 | 2018-04-18 | 5.577 | 139,358 | +21,816 | 0.02% | 777,264 |
| 2018-03-07 | 2018-03-05 | 5.132 | 117,542 | +243 | 0.01% | 603,216 |
| 2018-03-01 | 2018-02-27 | 5.396 | 117,299 | -24,241 | 0.01% | 632,939 |
| 2018-02-13 | 2018-02-09 | 5.000 | 141,540 | +24,241 | 0.02% | 707,688 |
| 2018-02-01 | 2018-01-30 | 5.759 | 117,299 | -18,181 | 0.01% | 675,522 |
| 2018-01-18 | 2018-01-16 | 5.940 | 135,480 | -26,907 | 0.02% | 804,817 |
| 2018-01-17 | 2018-01-15 | 5.792 | 162,387 | -5,696 | 0.02% | 940,542 |
| 2018-01-12 | 2018-01-10 | 6.254 | 168,083 | -4,242 | 0.02% | 1,051,194 |
| 2018-01-11 | 2018-01-09 | 6.304 | 172,325 | -1,576 | 0.02% | 1,086,254 |
| 2018-01-10 | 2018-01-08 | 6.155 | 173,901 | +9,939 | 0.02% | 1,070,362 |
| 2017-12-21 | 2017-12-19 | 5.148 | 163,962 | -31,755 | 0.02% | 844,146 |
| 2017-12-18 | 2017-12-14 | 5.132 | 195,717 | +30,906 | 0.02% | 1,004,405 |
| 2017-12-01 | 2017-11-29 | 5.429 | 164,811 | -2,424 | 0.02% | 894,750 |
| 2017-11-23 | 2017-11-21 | 5.346 | 167,235 | -29,937 | 0.02% | 894,112 |
| 2017-11-21 | 2017-11-17 | 5.544 | 197,172 | +1,212 | 0.02% | 1,093,212 |
| 2017-11-20 | 2017-11-16 | 5.709 | 195,960 | +29,331 | 0.02% | 1,118,828 |
| 2017-11-15 | 2017-11-13 | 5.841 | 166,629 | +33,331 | 0.02% | 973,360 |
| 2017-11-08 | 2017-11-06 | 6.320 | 133,298 | -24,241 | 0.02% | 842,446 |
| 2017-10-12 | 2017-10-10 | 6.089 | 157,539 | +24,241 | 0.02% | 959,255 |
| 2017-09-06 | 2017-09-04 | 5.907 | 133,298 | -24,241 | 0.02% | 787,456 |
| 2017-09-04 | 2017-08-31 | 5.891 | 157,539 | -4,726 | 0.02% | 928,060 |
| 2017-07-28 | 2017-07-26 | 6.469 | 162,265 | +31,755 | 0.02% | 1,049,616 |
| 2017-07-27 | 2017-07-25 | 6.551 | 130,510 | -364 | 0.02% | 854,976 |
| 2017-07-25 | 2017-07-21 | 6.733 | 130,874 | +364 | 0.02% | 881,116 |
| 2017-07-19 | 2017-07-17 | 6.650 | 130,510 | +5,817 | 0.02% | 867,898 |
| 2017-06-29 | 2017-06-27 | 6.570 | 124,693 | +5,691 | 0.01% | 819,280 |
| 2017-06-28 | 2017-06-26 | 6.674 | 119,002 | -5,784 | 0.01% | 794,234 |
| 2017-06-27 | 2017-06-23 | 6.276 | 124,786 | +2,314 | 0.02% | 783,212 |
| 2017-06-26 | 2017-06-22 | 6.207 | 122,472 | +3,470 | 0.02% | 760,218 |
| 2017-06-15 | 2017-06-13 | 6.190 | 119,002 | -8,097 | 0.01% | 736,621 |
| 2017-05-24 | 2017-05-22 | 6.138 | 127,099 | +11,567 | 0.02% | 780,148 |
| 2017-05-17 | 2017-05-15 | 6.363 | 115,532 | +18,507 | 0.01% | 735,118 |
| 2017-04-20 | 2017-04-18 | 6.484 | 97,025 | -5,205 | 0.01% | 629,103 |
| 2017-04-10 | 2017-04-06 | 7.193 | 102,230 | +1,735 | 0.01% | 735,323 |
| 2017-04-07 | 2017-04-05 | 7.331 | 100,495 | +3,470 | 0.01% | 736,745 |
| 2017-03-23 | 2017-03-21 | 7.954 | 97,025 | -5,783 | 0.01% | 771,699 |
| 2017-03-17 | 2017-03-15 | 8.040 | 102,808 | -4,280 | 0.01% | 826,583 |
| 2017-03-15 | 2017-03-13 | 7.936 | 107,088 | -1,735 | 0.01% | 849,885 |
| 2017-03-13 | 2017-03-09 | 7.539 | 108,823 | -4,627 | 0.01% | 820,378 |
| 2017-03-10 | 2017-03-08 | 7.833 | 113,450 | +4,627 | 0.01% | 888,606 |
| 2017-03-09 | 2017-03-07 | 7.591 | 108,823 | +5,784 | 0.01% | 826,023 |
| 2017-03-06 | 2017-03-02 | 7.020 | 103,039 | -3,471 | 0.01% | 723,327 |
| 2017-03-03 | 2017-03-01 | 7.089 | 106,510 | -925 | 0.01% | 755,059 |
| 2017-03-02 | 2017-02-28 | 7.020 | 107,435 | -5,321 | 0.01% | 754,186 |
| 2017-02-28 | 2017-02-24 | 7.089 | 112,756 | +6,246 | 0.01% | 799,338 |
| 2017-02-27 | 2017-02-23 | 7.348 | 106,510 | +3,471 | 0.01% | 782,683 |
| 2017-02-24 | 2017-02-22 | 7.262 | 103,039 | -926 | 0.01% | 748,269 |
| 2017-02-23 | 2017-02-21 | 7.158 | 103,965 | -1,504 | 0.01% | 744,208 |
| 2017-02-22 | 2017-02-20 | 7.262 | 105,469 | +10,179 | 0.01% | 765,915 |
| 2017-02-21 | 2017-02-17 | 7.055 | 95,290 | +2,892 | 0.01% | 672,224 |
| 2017-01-10 | 2017-01-06 | 6.121 | 92,398 | -4,974 | 0.01% | 565,552 |
| 2017-01-06 | 2017-01-04 | 6.190 | 97,372 | +4,974 | 0.01% | 602,731 |
| 2016-12-19 | 2016-12-15 | 6.847 | 92,398 | -11,567 | 0.01% | 632,651 |
| 2016-12-16 | 2016-12-14 | 6.899 | 103,965 | +11,567 | 0.01% | 717,244 |
| 2016-12-14 | 2016-12-12 | 6.449 | 92,398 | -231 | 0.01% | 595,906 |
| 2016-12-13 | 2016-12-09 | 6.536 | 92,629 | -5,205 | 0.01% | 605,404 |
| 2016-12-02 | 2016-11-30 | 6.173 | 97,834 | -30,190 | 0.01% | 603,900 |
| 2016-11-30 | 2016-11-28 | 6.294 | 128,024 | -3,470 | 0.02% | 805,748 |
| 2016-11-23 | 2016-11-21 | 5.913 | 131,494 | -5,784 | 0.02% | 777,569 |
| 2016-11-22 | 2016-11-18 | 5.568 | 137,278 | +5,784 | 0.02% | 764,299 |
| 2016-11-17 | 2016-11-15 | 5.550 | 131,494 | +1,272 | 0.02% | 729,823 |
| 2016-11-16 | 2016-11-14 | 5.792 | 130,222 | -4,974 | 0.02% | 754,286 |
| 2016-11-11 | 2016-11-09 | 5.014 | 135,196 | -9,832 | 0.02% | 677,905 |
| 2016-11-07 | 2016-11-03 | 4.789 | 145,028 | -7,866 | 0.02% | 694,606 |
| 2016-11-04 | 2016-11-02 | 4.720 | 152,894 | +7,866 | 0.02% | 721,705 |
| 2016-10-31 | 2016-10-27 | 5.014 | 145,028 | +6,362 | 0.02% | 727,205 |
| 2016-10-20 | 2016-10-18 | 4.928 | 138,666 | -3,470 | 0.02% | 683,316 |
| 2016-10-18 | 2016-10-14 | 4.980 | 142,136 | -4,627 | 0.02% | 707,788 |
| 2016-10-07 | 2016-10-05 | 4.910 | 146,763 | -17,351 | 0.02% | 720,679 |
| 2016-10-03 | 2016-09-29 | 4.755 | 164,114 | +17,351 | 0.02% | 780,342 |
| 2016-09-20 | 2016-09-15 | 5.066 | 146,763 | +1,504 | 0.02% | 743,517 |
| 2016-09-19 | 2016-09-14 | 5.066 | 145,259 | -1,967 | 0.02% | 735,898 |
| 2016-09-14 | 2016-09-12 | 5.032 | 147,226 | -16,541 | 0.02% | 740,771 |
| 2016-09-12 | 2016-09-08 | 5.066 | 163,767 | -17,350 | 0.02% | 829,661 |
| 2016-09-09 | 2016-09-07 | 4.980 | 181,117 | -7,519 | 0.02% | 901,900 |
| 2016-09-02 | 2016-08-31 | 4.323 | 188,636 | +31,810 | 0.02% | 815,401 |
| 2016-08-22 | 2016-08-18 | 4.617 | 156,826 | -3,470 | 0.02% | 723,996 |
| 2016-08-18 | 2016-08-16 | 4.686 | 160,296 | +3,470 | 0.02% | 751,102 |
| 2016-08-15 | 2016-08-11 | 4.634 | 156,826 | +7,518 | 0.02% | 726,707 |
| 2016-08-03 | 2016-07-29 | 4.547 | 149,308 | -11,567 | 0.02% | 678,962 |
| 2016-07-28 | 2016-07-26 | 4.167 | 160,875 | -18,738 | 0.02% | 670,367 |
| 2016-07-26 | 2016-07-22 | 4.115 | 179,613 | +15,268 | 0.02% | 739,131 |
| 2016-07-25 | 2016-07-21 | 4.184 | 164,345 | -7,634 | 0.02% | 687,668 |
| 2016-07-22 | 2016-07-20 | 4.011 | 171,979 | +1,157 | 0.02% | 689,875 |
| 2016-07-19 | 2016-07-15 | 4.288 | 170,822 | +9,947 | 0.02% | 732,491 |
| 2016-07-14 | 2016-07-12 | 4.582 | 160,875 | +20,821 | 0.02% | 737,125 |
| 2016-07-13 | 2016-07-11 | 4.686 | 140,054 | -29,959 | 0.02% | 656,253 |
| 2016-07-12 | 2016-07-08 | 4.426 | 170,013 | -20,936 | 0.02% | 752,539 |
| 2016-07-07 | 2016-07-05 | 4.184 | 190,949 | +5,783 | 0.02% | 798,987 |
| 2016-07-04 | 2016-06-29 | 4.777 | 185,166 | +12,266 | 0.02% | 884,612 |
| 2016-06-23 | 2016-06-21 | 4.555 | 172,900 | +12,637 | 0.02% | 787,593 |
| 2016-06-17 | 2016-06-15 | 4.463 | 160,263 | +5,508 | 0.02% | 715,191 |
| 2016-06-14 | 2016-06-10 | 4.648 | 154,755 | -10,801 | 0.02% | 719,267 |
| 2016-05-19 | 2016-05-17 | 4.222 | 165,556 | +5,941 | 0.02% | 698,959 |
| 2016-05-16 | 2016-05-12 | 4.166 | 159,615 | +2,160 | 0.02% | 665,010 |
| 2016-05-10 | 2016-05-06 | 4.389 | 157,455 | +13,609 | 0.02% | 690,998 |
| 2016-05-03 | 2016-04-28 | 4.851 | 143,846 | +4,104 | 0.02% | 697,864 |
| 2016-04-28 | 2016-04-26 | 4.944 | 139,742 | +29,379 | 0.02% | 690,892 |
| 2016-04-25 | 2016-04-21 | 5.277 | 110,363 | +5,400 | 0.01% | 582,425 |
| 2016-04-20 | 2016-04-18 | 5.370 | 104,963 | -15,985 | 0.01% | 563,645 |
| 2016-03-21 | 2016-03-17 | 6.037 | 120,948 | -1,080 | 0.02% | 730,110 |
| 2016-03-16 | 2016-03-14 | 5.611 | 122,028 | -5,185 | 0.02% | 684,658 |
| 2016-03-15 | 2016-03-11 | 5.685 | 127,213 | -4,320 | 0.02% | 723,172 |
| 2016-03-14 | 2016-03-10 | 5.351 | 131,533 | -1,080 | 0.02% | 703,889 |
| 2016-03-10 | 2016-03-08 | 5.148 | 132,613 | +5,292 | 0.02% | 682,657 |
| 2016-03-09 | 2016-03-07 | 5.185 | 127,321 | -3,024 | 0.02% | 660,130 |
| 2016-03-08 | 2016-03-04 | 4.981 | 130,345 | -5,400 | 0.02% | 649,260 |
| 2016-02-23 | 2016-02-19 | 4.166 | 135,745 | -17,606 | 0.02% | 565,559 |
| 2016-02-22 | 2016-02-18 | 4.111 | 153,351 | +17,606 | 0.02% | 630,393 |
| 2016-02-18 | 2016-02-16 | 3.833 | 135,745 | -9,181 | 0.02% | 520,314 |
| 2016-02-17 | 2016-02-15 | 3.759 | 144,926 | +4,320 | 0.02% | 544,771 |
| 2016-02-12 | 2016-02-05 | 3.926 | 140,606 | -9,288 | 0.02% | 551,965 |
| 2016-02-11 | 2016-02-04 | 3.796 | 149,894 | +9,288 | 0.02% | 568,997 |
| 2016-02-04 | 2016-02-02 | 3.926 | 140,606 | +1,081 | 0.02% | 551,965 |
| 2016-02-03 | 2016-02-01 | 4.074 | 139,525 | -2,269 | 0.02% | 568,390 |
| 2016-02-02 | 2016-01-29 | 3.740 | 141,794 | -2,268 | 0.02% | 530,372 |
| 2016-02-01 | 2016-01-28 | 3.703 | 144,062 | -1,620 | 0.02% | 533,521 |
| 2016-01-20 | 2016-01-18 | 4.352 | 145,682 | +1,188 | 0.02% | 633,936 |
| 2016-01-19 | 2016-01-15 | 4.463 | 144,494 | +2,160 | 0.02% | 644,820 |
| 2016-01-11 | 2016-01-07 | 4.796 | 142,334 | +1,836 | 0.02% | 682,622 |
| 2016-01-07 | 2016-01-05 | 5.000 | 140,498 | +3,025 | 0.02% | 702,434 |
| 2016-01-04 | 2015-12-29 | 5.407 | 137,473 | +2,700 | 0.02% | 743,313 |
| 2015-12-15 | 2015-12-11 | 5.314 | 134,773 | -2,268 | 0.02% | 716,237 |
| 2015-12-10 | 2015-12-08 | 5.574 | 137,041 | +8,100 | 0.02% | 763,816 |
| 2015-12-07 | 2015-12-03 | 5.888 | 128,941 | +13,069 | 0.02% | 759,259 |
| 2015-11-27 | 2015-11-25 | 5.907 | 115,872 | +1,621 | 0.02% | 684,449 |
| 2015-11-25 | 2015-11-23 | 5.925 | 114,251 | -4,861 | 0.02% | 676,989 |
| 2015-10-19 | 2015-10-15 | 6.185 | 119,112 | -2,700 | 0.02% | 736,671 |
| 2015-09-07 | 2015-09-02 | 5.222 | 121,812 | +1,728 | 0.02% | 636,079 |
| 2015-09-04 | 2015-09-01 | 5.500 | 120,084 | +864 | 0.02% | 660,410 |
| 2015-08-26 | 2015-08-24 | 5.833 | 119,220 | +972 | 0.02% | 695,395 |
| 2015-08-24 | 2015-08-20 | 6.555 | 118,248 | +2,700 | 0.02% | 775,120 |
| 2015-08-20 | 2015-08-18 | 7.222 | 115,548 | +756 | 0.01% | 834,447 |
| 2015-08-18 | 2015-08-14 | 7.481 | 114,792 | +9,721 | 0.01% | 858,746 |
| 2015-08-13 | 2015-08-11 | 8.055 | 105,071 | +27,002 | 0.01% | 846,338 |
| 2015-07-17 | 2015-07-15 | 7.833 | 78,069 | +2,701 | 0.01% | 611,492 |
| 2015-07-15 | 2015-07-13 | 8.407 | 75,368 | -7,561 | 0.01% | 633,599 |
| 2015-07-14 | 2015-07-10 | 7.833 | 82,929 | +5,400 | 0.01% | 649,559 |
| 2015-07-10 | 2015-07-08 | 6.425 | 77,529 | +2,161 | 0.01% | 498,156 |
| 2015-07-09 | 2015-07-07 | 7.277 | 75,368 | +1,080 | 0.01% | 548,468 |
| 2015-07-07 | 2015-07-03 | 8.277 | 74,288 | -6,373 | 0.01% | 614,891 |
| 2015-07-02 | 2015-06-29 | 9.527 | 80,661 | +1,017 | 0.01% | 768,436 |
| 2015-06-30 | 2015-06-26 | 9.939 | 79,644 | +2,133 | 0.01% | 791,607 |
| 2015-06-26 | 2015-06-24 | 10.089 | 77,511 | +1,919 | 0.01% | 782,035 |
| 2015-06-25 | 2015-06-23 | 9.902 | 75,592 | -138,428 | 0.01% | 748,497 |
| 2015-06-23 | 2015-06-19 | 10.071 | 214,020 | -746 | 0.03% | 2,155,307 |
| 2015-06-10 | 2015-06-08 | 11.196 | 214,766 | -960 | 0.03% | 2,404,476 |
| 2015-06-09 | 2015-06-05 | 11.496 | 215,726 | +1,813 | 0.03% | 2,479,953 |
| 2015-06-08 | 2015-06-04 | 11.796 | 213,913 | +18,237 | 0.03% | 2,523,297 |
| 2015-06-04 | 2015-06-02 | 12.546 | 195,676 | -2,666 | 0.03% | 2,454,959 |
| 2015-06-02 | 2015-05-29 | 11.177 | 198,342 | -67,402 | 0.03% | 2,216,876 |
| 2015-05-29 | 2015-05-27 | 11.196 | 265,744 | +106,648 | 0.03% | 2,975,215 |
| 2015-05-28 | 2015-05-26 | 11.365 | 159,096 | +83,291 | 0.02% | 1,808,058 |
| 2015-05-27 | 2015-05-22 | 10.877 | 75,805 | -7,785 | 0.01% | 824,530 |
| 2015-05-26 | 2015-05-21 | 10.821 | 83,590 | +7,785 | 0.01% | 904,504 |
| 2015-05-22 | 2015-05-20 | 10.783 | 75,805 | +2,133 | 0.01% | 817,422 |
| 2015-05-21 | 2015-05-19 | 10.408 | 73,672 | +1,920 | 0.01% | 766,789 |
| 2015-05-06 | 2015-05-04 | 10.296 | 71,752 | +426 | 0.01% | 738,732 |
| 2015-04-24 | 2015-04-22 | 10.933 | 71,326 | +11,092 | 0.01% | 779,825 |
| 2015-04-22 | 2015-04-20 | 10.502 | 60,234 | +11,091 | 0.01% | 632,572 |
| 2015-04-21 | 2015-04-17 | 10.971 | 49,143 | +1,813 | 0.01% | 539,136 |
| 2015-04-17 | 2015-04-15 | 10.408 | 47,330 | +16,317 | 0.01% | 492,618 |
| 2015-04-15 | 2015-04-13 | 12.265 | 31,013 | +26,662 | 0.00% | 380,366 |
| 2015-04-13 | 2015-04-09 | 12.021 | 4,351 | -25,169 | 0.00% | 52,303 |
| 2015-04-10 | 2015-04-08 | 11.571 | 29,520 | +25,169 | 0.00% | 341,572 |
| 2015-03-31 | 2015-03-27 | 9.058 | 4,351 | +426 | 0.00% | 39,411 |
| 2015-03-09 | 2015-03-05 | 9.039 | 3,925 | +640 | 0.00% | 35,479 |
| 2015-02-24 | 2015-02-18 | 8.983 | 3,285 | +214 | 0.00% | 29,509 |
| 2015-02-13 | 2015-02-11 | 8.945 | 3,071 | -7,359 | 0.00% | 27,471 |
| 2015-02-09 | 2015-02-05 | 9.302 | 10,430 | +7,359 | 0.00% | 97,017 |
| 2015-02-04 | 2015-02-02 | 8.627 | 3,071 | +213 | 0.00% | 26,492 |
| 2015-01-22 | 2015-01-20 | 10.033 | 2,858 | -1,067 | 0.00% | 28,675 |
| 2015-01-21 | 2015-01-19 | 9.696 | 3,925 | -7,998 | 0.00% | 38,055 |
| 2015-01-08 | 2015-01-06 | 11.515 | 11,923 | -427 | 0.00% | 137,289 |
| 2015-01-06 | 2015-01-02 | 11.890 | 12,350 | +427 | 0.00% | 146,837 |
| 2014-12-30 | 2014-12-24 | 10.333 | 11,923 | -4,266 | 0.00% | 123,202 |
| 2014-12-29 | 2014-12-22 | 10.971 | 16,189 | +2,666 | 0.00% | 177,606 |
| 2014-12-22 | 2014-12-18 | 10.071 | 13,523 | -7,998 | 0.00% | 136,185 |
| 2014-12-19 | 2014-12-17 | 9.883 | 21,521 | +1,599 | 0.00% | 212,693 |
| 2014-12-10 | 2014-12-08 | 9.152 | 19,922 | +10,665 | 0.00% | 182,320 |
| 2014-12-04 | 2014-12-02 | 8.402 | 9,257 | +5,332 | 0.00% | 77,773 |
| 2014-11-28 | 2014-11-26 | 8.477 | 3,925 | -3,306 | 0.00% | 33,270 |
| 2014-11-19 | 2014-11-17 | 8.589 | 7,231 | -10,664 | 0.00% | 62,108 |
| 2014-11-18 | 2014-11-14 | 8.758 | 17,895 | +1,066 | 0.00% | 156,722 |
| 2014-11-12 | 2014-11-10 | 8.439 | 16,829 | -1,280 | 0.00% | 142,021 |
| 2014-11-07 | 2014-11-05 | 7.933 | 18,109 | +13,971 | 0.00% | 143,653 |
| 2014-11-06 | 2014-11-04 | 8.120 | 4,138 | +1,280 | 0.00% | 33,602 |
| 2014-11-05 | 2014-11-03 | 7.033 | 2,858 | -12,798 | 0.00% | 20,099 |
| 2014-11-04 | 2014-10-31 | 6.995 | 15,656 | +12,798 | 0.00% | 109,514 |
| 2014-10-31 | 2014-10-29 | 6.864 | 2,858 | -14,184 | 0.00% | 19,617 |
| 2014-10-30 | 2014-10-28 | 6.789 | 17,042 | +14,184 | 0.00% | 115,694 |
| 2014-10-22 | 2014-10-20 | 7.370 | 2,858 | -6,399 | 0.00% | 21,064 |
| 2014-10-17 | 2014-10-15 | 7.464 | 9,257 | +6,399 | 0.00% | 69,093 |
| 2014-07-02 | 2014-06-27 | 9.490 | 2,858 | +113 | 0.00% | 27,122 |
| 2014-04-08 | 2014-04-04 | 11.774 | 2,745 | -1,434 | 0.00% | 32,321 |
| 2014-04-07 | 2014-04-03 | 11.892 | 4,179 | +1,434 | 0.00% | 49,695 |
| 2014-03-28 | 2014-03-26 | 10.779 | 2,745 | -10,652 | 0.00% | 29,587 |
| 2013-12-11 | 2013-12-09 | 14.957 | 13,397 | -10,653 | 0.00% | 200,381 |
| 2013-10-30 | 2013-10-28 | 13.707 | 24,050 | +21,305 | 0.00% | 329,665 |
| 2013-06-20 | 2013-06-18 | 12.563 | 2,745 | +113 | 0.00% | 34,487 |
| 2013-05-03 | 2013-04-30 | 15.821 | 2,632 | -98,221 | 0.00% | 41,642 |
| 2013-04-18 | 2013-04-16 | 15.536 | 100,853 | -49,111 | 0.01% | 1,566,890 |
| 2013-04-17 | 2013-04-15 | 15.496 | 149,964 | -115,999 | 0.02% | 2,323,790 |
| 2013-04-10 | 2013-04-08 | 16.168 | 265,963 | +8,152 | 0.04% | 4,299,986 |
| 2013-04-05 | 2013-04-02 | 17.165 | 257,811 | +45,477 | 0.04% | 4,425,418 |
| 2013-03-26 | 2013-03-22 | 18.387 | 212,334 | +22,885 | 0.03% | 3,904,205 |
| 2013-03-21 | 2013-03-19 | 18.183 | 189,449 | +30,350 | 0.03% | 3,444,840 |
| 2013-03-07 | 2013-03-05 | 19.792 | 159,099 | +9,626 | 0.02% | 3,148,901 |
| 2013-03-06 | 2013-03-04 | 19.812 | 149,473 | +49,111 | 0.02% | 2,961,426 |
| 2013-02-25 | 2013-02-21 | 20.851 | 100,362 | +4,911 | 0.01% | 2,092,640 |
| 2013-02-21 | 2013-02-19 | 20.932 | 95,451 | +16,501 | 0.01% | 1,998,016 |
| 2013-01-28 | 2013-01-24 | 20.851 | 78,950 | +23,475 | 0.01% | 1,646,180 |
| 2013-01-25 | 2013-01-23 | 21.625 | 55,475 | +8,643 | 0.01% | 1,199,629 |
| 2013-01-21 | 2013-01-17 | 21.788 | 46,832 | -982 | 0.01% | 1,020,356 |
| 2013-01-18 | 2013-01-16 | 21.828 | 47,814 | +5,009 | 0.01% | 1,043,699 |
| 2013-01-17 | 2013-01-15 | 22.195 | 42,805 | +9,921 | 0.01% | 950,050 |
| 2013-01-15 | 2013-01-11 | 21.828 | 32,884 | +9,134 | 0.00% | 717,802 |
| 2013-01-11 | 2013-01-09 | 22.480 | 23,750 | +19,644 | 0.00% | 533,898 |
| 2012-12-27 | 2012-12-20 | 23.702 | 4,106 | -12,474 | 0.00% | 97,319 |
| 2012-12-20 | 2012-12-18 | 23.865 | 16,580 | -785 | 0.00% | 395,674 |
| 2012-12-18 | 2012-12-14 | 22.765 | 17,365 | -492 | 0.00% | 395,314 |
| 2012-12-11 | 2012-12-07 | 21.217 | 17,857 | +12,474 | 0.00% | 378,880 |
| 2012-11-21 | 2012-11-19 | 19.120 | 5,383 | +983 | 0.00% | 102,924 |
| 2012-11-15 | 2012-11-13 | 19.975 | 4,400 | +491 | 0.00% | 87,892 |
| 2012-11-07 | 2012-11-05 | 21.910 | 3,909 | +786 | 0.00% | 85,645 |
| 2012-10-31 | 2012-10-29 | 21.543 | 3,123 | +982 | 0.00% | 67,280 |
| 2012-07-04 | 2012-06-29 | 20.568 | 2,141 | +66 | 0.00% | 44,036 |
| 2012-05-30 | 2012-05-28 | 24.245 | 2,075 | -381 | 0.00% | 50,308 |
| 2012-05-09 | 2012-05-07 | 21.598 | 2,456 | +381 | 0.00% | 53,044 |
| 2012-04-30 | 2012-04-26 | 24.161 | 2,075 | -286 | 0.00% | 50,134 |
| 2012-04-26 | 2012-04-24 | 22.984 | 2,361 | +286 | 0.00% | 54,266 |
| 2012-04-25 | 2012-04-23 | 23.783 | 2,075 | -286 | 0.00% | 49,349 |
| 2012-04-17 | 2012-04-13 | 24.161 | 2,361 | -7,140 | 0.00% | 57,044 |
| 2012-04-13 | 2012-04-11 | 22.816 | 9,501 | +2,380 | 0.00% | 216,776 |
| 2012-04-11 | 2012-04-05 | 22.816 | 7,121 | +4,760 | 0.00% | 162,474 |
| 2012-03-16 | 2012-03-14 | 24.161 | 2,361 | -7,140 | 0.00% | 57,044 |
| 2012-03-08 | 2012-03-06 | 23.110 | 9,501 | +7,140 | 0.00% | 219,571 |
| 2012-02-22 | 2012-02-20 | 24.623 | 2,361 | -4,760 | 0.00% | 58,135 |
| 2012-02-09 | 2012-02-07 | 22.690 | 7,121 | +286 | 0.00% | 161,576 |
| 2012-02-03 | 2012-02-01 | 22.312 | 6,835 | -13,137 | 0.00% | 152,502 |
| 2012-01-26 | 2012-01-19 | 22.858 | 19,972 | -190 | 0.00% | 456,524 |
| 2012-01-19 | 2012-01-17 | 21.808 | 20,162 | +13,327 | 0.00% | 439,687 |
| 2012-01-04 | 2011-12-30 | 17.564 | 6,835 | -1,904 | 0.00% | 120,049 |
| 2011-12-29 | 2011-12-23 | 18.635 | 8,739 | -1,428 | 0.00% | 162,854 |
| 2011-12-28 | 2011-12-22 | 18.005 | 10,167 | -2,856 | 0.00% | 183,057 |
| 2011-12-23 | 2011-12-21 | 17.669 | 13,023 | -3,332 | 0.00% | 230,102 |
| 2011-12-05 | 2011-12-01 | 18.887 | 16,355 | -19,991 | 0.00% | 308,904 |
| 2011-12-01 | 2011-11-29 | 17.123 | 36,346 | +4,760 | 0.01% | 622,339 |
| 2011-11-24 | 2011-11-22 | 17.228 | 31,586 | -2,465 | 0.00% | 544,154 |
| 2011-11-21 | 2011-11-17 | 17.942 | 34,051 | +15,231 | 0.01% | 610,943 |
| 2011-11-14 | 2011-11-10 | 20.631 | 18,820 | +4,760 | 0.00% | 388,279 |
| 2011-11-07 | 2011-11-03 | 22.018 | 14,060 | +95 | 0.00% | 309,570 |
| 2011-10-31 | 2011-10-27 | 25.589 | 13,965 | -4,760 | 0.00% | 357,356 |
| 2011-10-13 | 2011-10-11 | 20.778 | 18,725 | -9,996 | 0.00% | 389,073 |
| 2011-10-12 | 2011-10-10 | 19.707 | 28,721 | -3,598 | 0.00% | 565,999 |
| 2011-09-30 | 2011-09-27 | 17.186 | 32,319 | -4,760 | 0.00% | 555,423 |
| 2011-09-05 | 2011-09-01 | 28.363 | 37,079 | -1,237 | 0.01% | 1,051,658 |
| 2011-08-19 | 2011-08-17 | 28.783 | 38,316 | -12,090 | 0.01% | 1,102,843 |
| 2011-08-16 | 2011-08-12 | 27.648 | 50,406 | +12,090 | 0.01% | 1,393,642 |
| 2011-08-11 | 2011-08-09 | 27.774 | 38,316 | -12,947 | 0.01% | 1,064,203 |
| 2011-08-10 | 2011-08-08 | 27.648 | 51,263 | +12,947 | 0.01% | 1,417,336 |
| 2011-08-09 | 2011-08-05 | 28.321 | 38,316 | +2,856 | 0.01% | 1,085,133 |
| 2011-08-05 | 2011-08-03 | 30.506 | 35,460 | +8,758 | 0.01% | 1,081,729 |
| 2011-08-01 | 2011-07-28 | 32.228 | 26,702 | +7,139 | 0.00% | 860,562 |
| 2011-07-20 | 2011-07-18 | 32.733 | 19,563 | +12,185 | 0.00% | 640,348 |
| 2011-07-15 | 2011-07-13 | 32.438 | 7,378 | +3,285 | 0.00% | 239,331 |
| 2011-07-08 | 2011-07-06 | 33.195 | 4,093 | -2,095 | 0.00% | 135,866 |
| 2011-06-24 | 2011-06-22 | 29.035 | 6,188 | -4,759 | 0.00% | 179,668 |
| 2011-06-20 | 2011-06-16 | 48.439 | 10,947 | +2,676 | 0.00% | 530,260 |
| 2011-06-10 | 2011-06-08 | 45.380 | 8,271 | +2,373 | 0.00% | 375,339 |
| 2011-06-08 | 2011-06-03 | 48.494 | 5,898 | +1,870 | 0.00% | 286,021 |
| 2011-06-02 | 2011-05-31 | 51.108 | 4,028 | +2,589 | 0.00% | 205,864 |
| 2011-05-17 | 2011-05-13 | 53.388 | 1,439 | -1,438 | 0.00% | 76,826 |
| 2011-05-13 | 2011-05-11 | 52.499 | 2,877 | +1,007 | 0.00% | 151,039 |
| 2011-05-09 | 2011-05-05 | 54.779 | 1,870 | +1,438 | 0.00% | 102,436 |
| 2011-04-11 | 2011-04-07 | 62.287 | 432 | -647 | 0.00% | 26,908 |
| 2011-03-07 | 2011-03-03 | 53.500 | 1,079 | -3,237 | 0.00% | 57,726 |
| 2011-02-24 | 2011-02-22 | 51.386 | 4,316 | +1,439 | 0.00% | 221,784 |
| 2011-02-16 | 2011-02-14 | 51.108 | 2,877 | +2,877 | 0.00% | 147,039 |
| 2011-01-25 | 2011-01-21 | 48.661 | 0 | -9,566 | ||
| 2011-01-11 | 2011-01-07 | 47.327 | 9,566 | -647 | 0.00% | 452,727 |
| 2011-01-10 | 2011-01-06 | 46.770 | 10,213 | +9,566 | 0.00% | 477,667 |
| 2011-01-06 | 2011-01-04 | 48.939 | 647 | -9,854 | 0.00% | 31,664 |
| 2011-01-04 | 2010-12-31 | 48.828 | 10,501 | -504 | 0.00% | 512,745 |
| 2011-01-03 | 2010-12-29 | 46.103 | 11,005 | +7,121 | 0.00% | 507,365 |
| 2010-12-30 | 2010-12-28 | 44.935 | 3,884 | +3,884 | 0.00% | 174,529 |
| 2010-12-29 | 2010-12-24 | 45.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy